#Date Unixtime Value #------------------------------------------------- 2024-02-21 23:59:54 1708559994 2.5071 2024-02-21 23:58:54 1708559934 2.5127 2024-02-21 23:57:54 1708559874 2.5089 2024-02-21 23:56:54 1708559814 2.5084 2024-02-21 23:55:54 1708559754 2.5089 2024-02-21 23:54:54 1708559694 2.5136 2024-02-21 23:53:54 1708559634 2.5172 2024-02-21 23:52:54 1708559574 2.5145 2024-02-21 23:51:54 1708559514 2.5207 2024-02-21 23:50:54 1708559454 2.5058 2024-02-21 23:49:54 1708559394 2.4997 2024-02-21 23:48:54 1708559334 2.5026 2024-02-21 23:47:54 1708559274 2.5019 2024-02-21 23:46:54 1708559214 2.5006 2024-02-21 23:45:54 1708559154 2.4950 2024-02-21 23:44:54 1708559094 2.4945 2024-02-21 23:43:54 1708559034 2.4928 2024-02-21 23:42:54 1708558974 2.4908 2024-02-21 23:41:54 1708558914 2.5019 2024-02-21 23:40:54 1708558854 2.5069 2024-02-21 23:39:54 1708558794 2.5072 2024-02-21 23:38:54 1708558734 2.5134 2024-02-21 23:37:54 1708558674 2.5147 2024-02-21 23:36:54 1708558614 2.5106 2024-02-21 23:35:54 1708558554 2.4989 2024-02-21 23:34:54 1708558494 2.4953 2024-02-21 23:33:54 1708558434 2.4874 2024-02-21 23:32:54 1708558374 2.4872 2024-02-21 23:31:54 1708558314 2.5005 2024-02-21 23:30:54 1708558254 2.5018 2024-02-21 23:29:54 1708558194 2.5028 2024-02-21 23:28:54 1708558134 2.5013 2024-02-21 23:27:54 1708558074 2.5046 2024-02-21 23:26:54 1708558014 2.5081 2024-02-21 23:25:54 1708557954 2.5083 2024-02-21 23:24:54 1708557894 2.5202 2024-02-21 23:23:54 1708557834 2.5213 2024-02-21 23:22:54 1708557774 2.5160 2024-02-21 23:21:54 1708557714 2.5065 2024-02-21 23:20:54 1708557654 2.5041 2024-02-21 23:19:54 1708557594 2.5009 2024-02-21 23:18:54 1708557534 2.5022 2024-02-21 23:17:54 1708557474 2.5049 2024-02-21 23:16:54 1708557414 2.5004 2024-02-21 23:15:54 1708557354 2.5000 2024-02-21 23:14:54 1708557294 2.4988 2024-02-21 23:13:54 1708557234 2.5035 2024-02-21 23:12:54 1708557174 2.5146 2024-02-21 23:11:54 1708557114 2.5103 2024-02-21 23:10:54 1708557054 2.5094 2024-02-21 23:09:54 1708556994 2.5112 2024-02-21 23:08:54 1708556934 2.5143 2024-02-21 23:07:54 1708556874 2.5143 2024-02-21 23:06:54 1708556814 2.5054 2024-02-21 23:05:54 1708556754 2.4942 2024-02-21 23:04:54 1708556694 2.4942 2024-02-21 23:03:54 1708556634 2.4931 2024-02-21 23:02:54 1708556574 2.4957 2024-02-21 23:01:54 1708556514 2.4936 2024-02-21 23:00:54 1708556454 2.4908 2024-02-21 22:59:54 1708556394 2.4883 2024-02-21 22:58:54 1708556334 2.4977 2024-02-21 22:57:54 1708556274 2.5092 2024-02-21 22:56:54 1708556214 2.5126 2024-02-21 22:55:54 1708556154 2.5101 2024-02-21 22:54:54 1708556094 2.5074 2024-02-21 22:53:54 1708556034 2.5067 2024-02-21 22:52:54 1708555974 2.5064 2024-02-21 22:51:54 1708555914 2.5059 2024-02-21 22:50:54 1708555854 2.5053 2024-02-21 22:49:54 1708555794 2.5045 2024-02-21 22:48:54 1708555734 2.5090 2024-02-21 22:47:54 1708555674 2.5068 2024-02-21 22:46:54 1708555614 2.5017 2024-02-21 22:45:54 1708555554 2.4955 2024-02-21 22:44:54 1708555494 2.5045 2024-02-21 22:43:54 1708555434 2.5005 2024-02-21 22:42:54 1708555374 2.5023 2024-02-21 22:41:54 1708555314 2.5083 2024-02-21 22:40:54 1708555254 2.5094 2024-02-21 22:39:54 1708555194 2.5049 2024-02-21 22:38:54 1708555134 2.5073 2024-02-21 22:37:54 1708555074 2.5093 2024-02-21 22:36:54 1708555014 2.5160 2024-02-21 22:35:54 1708554954 2.5148 2024-02-21 22:34:54 1708554894 2.5159 2024-02-21 22:33:54 1708554834 2.5119 2024-02-21 22:32:54 1708554774 2.5086 2024-02-21 22:31:54 1708554714 2.5140 2024-02-21 22:30:54 1708554654 2.5140 2024-02-21 22:29:54 1708554594 2.5033 2024-02-21 22:28:54 1708554534 2.4953 2024-02-21 22:27:54 1708554474 2.4923 2024-02-21 22:26:54 1708554414 2.4997 2024-02-21 22:25:54 1708554354 2.5012 2024-02-21 22:24:54 1708554294 2.5042 2024-02-21 22:23:54 1708554234 2.5046 2024-02-21 22:22:54 1708554174 2.4985 2024-02-21 22:21:54 1708554114 2.4936 2024-02-21 22:20:54 1708554054 2.4862 2024-02-21 22:19:55 1708553995 2.4921 2024-02-21 22:18:54 1708553934 2.5024 2024-02-21 22:17:54 1708553874 2.5073 2024-02-21 22:16:54 1708553814 2.5110 2024-02-21 22:15:54 1708553754 2.5081 2024-02-21 22:14:54 1708553694 2.5127 2024-02-21 22:13:54 1708553634 2.5090 2024-02-21 22:12:54 1708553574 2.5030 2024-02-21 22:11:54 1708553514 2.5057 2024-02-21 22:10:54 1708553454 2.5119 2024-02-21 22:09:54 1708553394 2.5074 2024-02-21 22:08:54 1708553334 2.4983 2024-02-21 22:07:54 1708553274 2.4964 2024-02-21 22:06:54 1708553214 2.4973 2024-02-21 22:05:54 1708553154 2.4973 2024-02-21 22:04:54 1708553094 2.5036 2024-02-21 22:03:54 1708553034 2.5088 2024-02-21 22:02:54 1708552974 2.5141 2024-02-21 22:01:54 1708552914 2.5127 2024-02-21 22:00:54 1708552854 2.5087 2024-02-21 21:59:54 1708552794 2.5084 2024-02-21 21:58:54 1708552734 2.5087 2024-02-21 21:57:54 1708552674 2.5083 2024-02-21 21:56:54 1708552614 2.5079 2024-02-21 21:55:54 1708552554 2.5054 2024-02-21 21:54:54 1708552494 2.5087 2024-02-21 21:53:54 1708552434 2.5094 2024-02-21 21:52:54 1708552374 2.5038 2024-02-21 21:51:54 1708552314 2.5041 2024-02-21 21:50:54 1708552254 2.5067 2024-02-21 21:49:54 1708552194 2.5080 2024-02-21 21:48:54 1708552134 2.5056 2024-02-21 21:47:54 1708552074 2.5035 2024-02-21 21:46:54 1708552014 2.4998 2024-02-21 21:45:54 1708551954 2.4962 2024-02-21 21:44:54 1708551894 2.4945 2024-02-21 21:43:54 1708551834 2.4936 2024-02-21 21:42:54 1708551774 2.4914 2024-02-21 21:41:54 1708551714 2.4977 2024-02-21 21:40:54 1708551654 2.5061 2024-02-21 21:39:54 1708551594 2.5155 2024-02-21 21:38:54 1708551534 2.5164 2024-02-21 21:37:54 1708551474 2.5161 2024-02-21 21:36:54 1708551414 2.5109 2024-02-21 21:35:54 1708551354 2.4999 2024-02-21 21:34:54 1708551294 2.5011 2024-02-21 21:33:54 1708551234 2.5011 2024-02-21 21:32:54 1708551174 2.5051 2024-02-21 21:31:54 1708551114 2.5071 2024-02-21 21:30:54 1708551054 2.5062 2024-02-21 21:29:54 1708550994 2.5082 2024-02-21 21:28:54 1708550934 2.5049 2024-02-21 21:27:54 1708550874 2.5007 2024-02-21 21:26:54 1708550814 2.5052 2024-02-21 21:25:54 1708550754 2.5071 2024-02-21 21:24:54 1708550694 2.5022 2024-02-21 21:23:54 1708550634 2.4963 2024-02-21 21:22:54 1708550574 2.4918 2024-02-21 21:21:54 1708550514 2.4942 2024-02-21 21:20:54 1708550454 2.5075 2024-02-21 21:19:54 1708550394 2.5108 2024-02-21 21:18:54 1708550334 2.5089 2024-02-21 21:17:54 1708550274 2.5116 2024-02-21 21:16:54 1708550214 2.5109 2024-02-21 21:15:54 1708550154 2.5006 2024-02-21 21:14:54 1708550094 2.4941 2024-02-21 21:13:54 1708550034 2.4931 2024-02-21 21:12:54 1708549974 2.4931 2024-02-21 21:11:54 1708549914 2.4986 2024-02-21 21:10:54 1708549854 2.4993 2024-02-21 21:09:54 1708549794 2.5047 2024-02-21 21:08:54 1708549734 2.5061 2024-02-21 21:07:54 1708549674 2.5011 2024-02-21 21:06:54 1708549614 2.4937 2024-02-21 21:05:54 1708549554 2.4982 2024-02-21 21:04:54 1708549494 2.5031 2024-02-21 21:03:54 1708549434 2.5059 2024-02-21 21:02:54 1708549374 2.5084 2024-02-21 21:01:54 1708549314 2.5054 2024-02-21 21:00:54 1708549254 2.5026 2024-02-21 20:59:54 1708549194 2.5078 2024-02-21 20:58:54 1708549134 2.5059 2024-02-21 20:57:54 1708549074 2.5105 2024-02-21 20:56:54 1708549014 2.5129 2024-02-21 20:55:54 1708548954 2.5124 2024-02-21 20:54:54 1708548894 2.5075 2024-02-21 20:53:54 1708548834 2.5009 2024-02-21 20:52:54 1708548774 2.5000 2024-02-21 20:51:54 1708548714 2.4958 2024-02-21 20:50:54 1708548654 2.4974 2024-02-21 20:49:54 1708548594 2.4986 2024-02-21 20:48:54 1708548534 2.4911 2024-02-21 20:47:54 1708548474 2.4962 2024-02-21 20:46:54 1708548414 2.5014 2024-02-21 20:45:54 1708548354 2.5031 2024-02-21 20:44:54 1708548294 2.4981 2024-02-21 20:43:54 1708548234 2.4985 2024-02-21 20:42:54 1708548174 2.5047 2024-02-21 20:41:54 1708548114 2.5149 2024-02-21 20:40:54 1708548054 2.5085 2024-02-21 20:39:55 1708547995 2.5106 2024-02-21 20:38:54 1708547934 2.5096 2024-02-21 20:37:54 1708547874 2.5092 2024-02-21 20:36:54 1708547814 2.5074 2024-02-21 20:35:54 1708547754 2.5013 2024-02-21 20:34:54 1708547694 2.4993 2024-02-21 20:33:54 1708547634 2.5007 2024-02-21 20:32:54 1708547574 2.4997 2024-02-21 20:31:54 1708547514 2.5003 2024-02-21 20:30:54 1708547454 2.5061 2024-02-21 20:29:54 1708547394 2.5030 2024-02-21 20:28:54 1708547334 2.5050 2024-02-21 20:27:54 1708547274 2.5052 2024-02-21 20:26:54 1708547214 2.5077 2024-02-21 20:25:54 1708547154 2.4968 2024-02-21 20:24:54 1708547094 2.4898 2024-02-21 20:23:54 1708547034 2.4898 2024-02-21 20:22:54 1708546974 2.4932 2024-02-21 20:21:54 1708546914 2.4959 2024-02-21 20:20:54 1708546854 2.4992 2024-02-21 20:19:54 1708546794 2.4948 2024-02-21 20:18:54 1708546734 2.4984 2024-02-21 20:17:54 1708546674 2.5067 2024-02-21 20:16:54 1708546614 2.5148 2024-02-21 20:15:54 1708546554 2.5209 2024-02-21 20:14:54 1708546494 2.5136 2024-02-21 20:13:54 1708546434 2.5102 2024-02-21 20:12:54 1708546374 2.5115 2024-02-21 20:11:54 1708546314 2.5074 2024-02-21 20:10:54 1708546254 2.5084 2024-02-21 20:09:54 1708546194 2.5065 2024-02-21 20:08:54 1708546134 2.5007 2024-02-21 20:07:54 1708546074 2.5062 2024-02-21 20:06:54 1708546014 2.5061 2024-02-21 20:05:54 1708545954 2.5046 2024-02-21 20:04:54 1708545894 2.5043 2024-02-21 20:03:54 1708545834 2.5034 2024-02-21 20:02:54 1708545774 2.5074 2024-02-21 20:01:54 1708545714 2.5132 2024-02-21 20:00:54 1708545654 2.5179 2024-02-21 19:59:54 1708545594 2.5193 2024-02-21 19:58:54 1708545534 2.5175 2024-02-21 19:57:54 1708545474 2.5207 2024-02-21 19:56:54 1708545414 2.5169 2024-02-21 19:55:54 1708545354 2.5097 2024-02-21 19:54:54 1708545294 2.5043 2024-02-21 19:53:54 1708545234 2.4993 2024-02-21 19:52:54 1708545174 2.4930 2024-02-21 19:51:54 1708545114 2.4925 2024-02-21 19:50:55 1708545055 2.4903 2024-02-21 19:49:54 1708544994 2.4918 2024-02-21 19:48:54 1708544934 2.4951 2024-02-21 19:47:54 1708544874 2.4983 2024-02-21 19:46:54 1708544814 2.5037 2024-02-21 19:45:54 1708544754 2.5055 2024-02-21 19:44:54 1708544694 2.5045 2024-02-21 19:43:54 1708544634 2.5056 2024-02-21 19:42:54 1708544574 2.5075 2024-02-21 19:41:54 1708544514 2.5084 2024-02-21 19:40:54 1708544454 2.5146 2024-02-21 19:39:54 1708544394 2.5065 2024-02-21 19:38:54 1708544334 2.5064 2024-02-21 19:37:54 1708544274 2.5044 2024-02-21 19:36:54 1708544214 2.5039 2024-02-21 19:35:54 1708544154 2.5042 2024-02-21 19:34:54 1708544094 2.5059 2024-02-21 19:33:54 1708544034 2.5046 2024-02-21 19:32:54 1708543974 2.5047 2024-02-21 19:31:54 1708543914 2.5083 2024-02-21 19:30:54 1708543854 2.5119 2024-02-21 19:29:54 1708543794 2.5120 2024-02-21 19:28:54 1708543734 2.5136 2024-02-21 19:27:54 1708543674 2.5150 2024-02-21 19:26:54 1708543614 2.5167 2024-02-21 19:25:54 1708543554 2.5129 2024-02-21 19:24:54 1708543494 2.5140 2024-02-21 19:23:54 1708543434 2.5141 2024-02-21 19:22:54 1708543374 2.5035 2024-02-21 19:21:54 1708543314 2.4994 2024-02-21 19:20:54 1708543254 2.4975 2024-02-21 19:19:54 1708543194 2.4982 2024-02-21 19:18:54 1708543134 2.4988 2024-02-21 19:17:54 1708543074 2.5000 2024-02-21 19:16:54 1708543014 2.5089 2024-02-21 19:15:54 1708542954 2.5080 2024-02-21 19:14:54 1708542894 2.5099 2024-02-21 19:13:54 1708542834 2.5132 2024-02-21 19:12:54 1708542774 2.5122 2024-02-21 19:11:54 1708542714 2.5038 2024-02-21 19:10:54 1708542654 2.5029 2024-02-21 19:09:54 1708542594 2.5038 2024-02-21 19:08:54 1708542534 2.5059 2024-02-21 19:07:54 1708542474 2.5077 2024-02-21 19:06:54 1708542414 2.5136 2024-02-21 19:05:54 1708542354 2.5115 2024-02-21 19:04:54 1708542294 2.5089 2024-02-21 19:03:54 1708542234 2.5071 2024-02-21 19:02:54 1708542174 2.5063 2024-02-21 19:01:54 1708542114 2.5125 2024-02-21 19:00:54 1708542054 2.5152 2024-02-21 18:59:54 1708541994 2.5126 2024-02-21 18:58:54 1708541934 2.5152 2024-02-21 18:57:54 1708541874 2.5088 2024-02-21 18:56:54 1708541814 2.5100 2024-02-21 18:55:54 1708541754 2.5156 2024-02-21 18:54:54 1708541694 2.5152 2024-02-21 18:53:54 1708541634 2.5186 2024-02-21 18:52:54 1708541574 2.5185 2024-02-21 18:51:54 1708541514 2.5133 2024-02-21 18:50:54 1708541454 2.5013 2024-02-21 18:49:54 1708541394 2.4975 2024-02-21 18:48:54 1708541334 2.4961 2024-02-21 18:47:54 1708541274 2.4980 2024-02-21 18:46:54 1708541214 2.5047 2024-02-21 18:45:54 1708541154 2.5061 2024-02-21 18:44:54 1708541094 2.5109 2024-02-21 18:43:54 1708541034 2.5172 2024-02-21 18:42:54 1708540974 2.5180 2024-02-21 18:41:54 1708540914 2.5146 2024-02-21 18:40:54 1708540854 2.5128 2024-02-21 18:39:54 1708540794 2.5156 2024-02-21 18:38:54 1708540734 2.5124 2024-02-21 18:37:54 1708540674 2.5109 2024-02-21 18:36:54 1708540614 2.5046 2024-02-21 18:35:54 1708540554 2.5044 2024-02-21 18:34:54 1708540494 2.5116 2024-02-21 18:33:54 1708540434 2.5172 2024-02-21 18:32:54 1708540374 2.5184 2024-02-21 18:31:54 1708540314 2.5165 2024-02-21 18:30:54 1708540254 2.5111 2024-02-21 18:29:54 1708540194 2.5071 2024-02-21 18:28:54 1708540134 2.5005 2024-02-21 18:27:54 1708540074 2.5034 2024-02-21 18:26:54 1708540014 2.5087 2024-02-21 18:25:54 1708539954 2.5123 2024-02-21 18:24:54 1708539894 2.5114 2024-02-21 18:23:54 1708539834 2.5115 2024-02-21 18:22:54 1708539774 2.5155 2024-02-21 18:21:54 1708539714 2.5223 2024-02-21 18:20:54 1708539654 2.5219 2024-02-21 18:19:54 1708539594 2.5132 2024-02-21 18:18:54 1708539534 2.5084 2024-02-21 18:17:54 1708539474 2.5055 2024-02-21 18:16:54 1708539414 2.5055 2024-02-21 18:15:54 1708539354 2.5104 2024-02-21 18:14:54 1708539294 2.5071 2024-02-21 18:13:54 1708539234 2.5102 2024-02-21 18:12:54 1708539174 2.5112 2024-02-21 18:11:54 1708539114 2.5105 2024-02-21 18:10:54 1708539054 2.5087 2024-02-21 18:09:54 1708538994 2.5102 2024-02-21 18:08:54 1708538934 2.5192 2024-02-21 18:07:54 1708538874 2.5233 2024-02-21 18:06:54 1708538814 2.5241 2024-02-21 18:05:54 1708538754 2.5245 2024-02-21 18:04:54 1708538694 2.5217 2024-02-21 18:03:54 1708538634 2.5118 2024-02-21 18:02:54 1708538574 2.5119 2024-02-21 18:01:54 1708538514 2.5066 2024-02-21 18:00:54 1708538454 2.5061 2024-02-21 17:59:54 1708538394 2.5065 2024-02-21 17:58:54 1708538334 2.5132 2024-02-21 17:57:54 1708538274 2.5193 2024-02-21 17:56:54 1708538214 2.5250 2024-02-21 17:55:54 1708538154 2.5223 2024-02-21 17:54:54 1708538094 2.5212 2024-02-21 17:53:54 1708538034 2.5181 2024-02-21 17:52:54 1708537974 2.5128 2024-02-21 17:51:54 1708537914 2.5091 2024-02-21 17:50:54 1708537854 2.5182 2024-02-21 17:49:54 1708537794 2.5211 2024-02-21 17:48:54 1708537734 2.5163 2024-02-21 17:47:54 1708537674 2.5087 2024-02-21 17:46:54 1708537614 2.5029 2024-02-21 17:45:54 1708537554 2.5041 2024-02-21 17:44:54 1708537494 2.5097 2024-02-21 17:43:54 1708537434 2.5161 2024-02-21 17:42:54 1708537374 2.5136 2024-02-21 17:41:54 1708537314 2.5025 2024-02-21 17:40:54 1708537254 2.5037 2024-02-21 17:39:54 1708537194 2.5014 2024-02-21 17:38:54 1708537134 2.5042 2024-02-21 17:37:54 1708537074 2.5095 2024-02-21 17:36:54 1708537014 2.5172 2024-02-21 17:35:54 1708536954 2.5192 2024-02-21 17:34:54 1708536894 2.5228 2024-02-21 17:33:54 1708536834 2.5191 2024-02-21 17:32:54 1708536774 2.5124 2024-02-21 17:31:54 1708536714 2.5116 2024-02-21 17:30:54 1708536654 2.5139 2024-02-21 17:29:54 1708536594 2.5165 2024-02-21 17:28:54 1708536534 2.5152 2024-02-21 17:27:54 1708536474 2.5132 2024-02-21 17:26:54 1708536414 2.5107 2024-02-21 17:25:54 1708536354 2.5100 2024-02-21 17:24:54 1708536294 2.5145 2024-02-21 17:23:54 1708536234 2.5137 2024-02-21 17:22:54 1708536174 2.5153 2024-02-21 17:21:54 1708536114 2.5142 2024-02-21 17:20:54 1708536054 2.5126 2024-02-21 17:19:54 1708535994 2.5016 2024-02-21 17:18:54 1708535934 2.5013 2024-02-21 17:17:54 1708535874 2.5092 2024-02-21 17:16:54 1708535814 2.5130 2024-02-21 17:15:54 1708535754 2.5210 2024-02-21 17:14:54 1708535694 2.5188 2024-02-21 17:13:54 1708535634 2.5175 2024-02-21 17:12:54 1708535574 2.5131 2024-02-21 17:11:54 1708535514 2.5116 2024-02-21 17:10:54 1708535454 2.5158 2024-02-21 17:09:54 1708535394 2.5164 2024-02-21 17:08:54 1708535334 2.5144 2024-02-21 17:07:54 1708535274 2.5166 2024-02-21 17:06:54 1708535214 2.5156 2024-02-21 17:05:54 1708535154 2.5114 2024-02-21 17:04:54 1708535094 2.5212 2024-02-21 17:03:54 1708535034 2.5160 2024-02-21 17:02:54 1708534974 2.5128 2024-02-21 17:01:54 1708534914 2.5090 2024-02-21 17:00:54 1708534854 2.5067 2024-02-21 16:59:54 1708534794 2.5082 2024-02-21 16:58:54 1708534734 2.5160 2024-02-21 16:57:54 1708534674 2.5159 2024-02-21 16:56:54 1708534614 2.5158 2024-02-21 16:55:54 1708534554 2.5105 2024-02-21 16:54:54 1708534494 2.5081 2024-02-21 16:53:54 1708534434 2.5074 2024-02-21 16:52:54 1708534374 2.5041 2024-02-21 16:51:54 1708534314 2.5157 2024-02-21 16:50:54 1708534254 2.5212 2024-02-21 16:49:54 1708534194 2.5190 2024-02-21 16:48:54 1708534134 2.5138 2024-02-21 16:47:54 1708534074 2.5103 2024-02-21 16:46:54 1708534014 2.5125 2024-02-21 16:45:54 1708533954 2.5123 2024-02-21 16:44:54 1708533894 2.5080 2024-02-21 16:43:54 1708533834 2.5050 2024-02-21 16:42:54 1708533774 2.5060 2024-02-21 16:41:54 1708533714 2.5061 2024-02-21 16:40:54 1708533654 2.5064 2024-02-21 16:39:54 1708533594 2.5082 2024-02-21 16:38:54 1708533534 2.5091 2024-02-21 16:37:54 1708533474 2.5098 2024-02-21 16:36:54 1708533414 2.5126 2024-02-21 16:35:54 1708533354 2.5125 2024-02-21 16:34:54 1708533294 2.5146 2024-02-21 16:33:54 1708533234 2.5178 2024-02-21 16:32:54 1708533174 2.5199 2024-02-21 16:31:54 1708533114 2.5155 2024-02-21 16:30:54 1708533054 2.5147 2024-02-21 16:29:54 1708532994 2.5157 2024-02-21 16:28:54 1708532934 2.5193 2024-02-21 16:27:54 1708532874 2.5168 2024-02-21 16:26:54 1708532814 2.5090 2024-02-21 16:25:54 1708532754 2.5050 2024-02-21 16:24:54 1708532694 2.5090 2024-02-21 16:23:54 1708532634 2.5103 2024-02-21 16:22:54 1708532574 2.5092 2024-02-21 16:21:54 1708532514 2.5135 2024-02-21 16:20:54 1708532454 2.5118 2024-02-21 16:19:54 1708532394 2.5148 2024-02-21 16:18:54 1708532334 2.5144 2024-02-21 16:17:54 1708532274 2.5123 2024-02-21 16:16:54 1708532214 2.5120 2024-02-21 16:15:54 1708532154 2.5142 2024-02-21 16:14:54 1708532094 2.5179 2024-02-21 16:13:54 1708532034 2.5152 2024-02-21 16:12:53 1708531973 2.5190 2024-02-21 16:11:53 1708531913 2.5180 2024-02-21 16:10:53 1708531853 2.5182 2024-02-21 16:09:53 1708531793 2.5159 2024-02-21 16:08:53 1708531733 2.5228 2024-02-21 16:07:53 1708531673 2.5214 2024-02-21 16:06:53 1708531613 2.5174 2024-02-21 16:05:53 1708531553 2.5168 2024-02-21 16:04:53 1708531493 2.5167 2024-02-21 16:03:53 1708531433 2.5167 2024-02-21 16:02:53 1708531373 2.5144 2024-02-21 16:01:53 1708531313 2.5101 2024-02-21 16:00:53 1708531253 2.5085 2024-02-21 15:59:53 1708531193 2.5095 2024-02-21 15:58:53 1708531133 2.5070 2024-02-21 15:57:53 1708531073 2.5107 2024-02-21 15:56:53 1708531013 2.5162 2024-02-21 15:55:53 1708530953 2.5168 2024-02-21 15:54:53 1708530893 2.5185 2024-02-21 15:53:53 1708530833 2.5146 2024-02-21 15:52:53 1708530773 2.5078 2024-02-21 15:51:53 1708530713 2.5042 2024-02-21 15:50:53 1708530653 2.5012 2024-02-21 15:49:53 1708530593 2.5054 2024-02-21 15:48:53 1708530533 2.5072 2024-02-21 15:47:53 1708530473 2.5130 2024-02-21 15:46:54 1708530414 2.5192 2024-02-21 15:45:53 1708530353 2.5185 2024-02-21 15:44:53 1708530293 2.5048 2024-02-21 15:43:53 1708530233 2.5006 2024-02-21 15:42:53 1708530173 2.5011 2024-02-21 15:41:53 1708530113 2.5102 2024-02-21 15:40:53 1708530053 2.5167 2024-02-21 15:39:53 1708529993 2.5202 2024-02-21 15:38:53 1708529933 2.5204 2024-02-21 15:37:53 1708529873 2.5115 2024-02-21 15:36:53 1708529813 2.5107 2024-02-21 15:35:53 1708529753 2.5107 2024-02-21 15:34:53 1708529693 2.5130 2024-02-21 15:33:53 1708529633 2.5155 2024-02-21 15:32:53 1708529573 2.5089 2024-02-21 15:31:53 1708529513 2.5041 2024-02-21 15:30:53 1708529453 2.5028 2024-02-21 15:29:53 1708529393 2.4980 2024-02-21 15:28:53 1708529333 2.5032 2024-02-21 15:27:53 1708529273 2.5118 2024-02-21 15:26:53 1708529213 2.5175 2024-02-21 15:25:53 1708529153 2.5182 2024-02-21 15:24:53 1708529093 2.5139 2024-02-21 15:23:53 1708529033 2.5075 2024-02-21 15:22:53 1708528973 2.5121 2024-02-21 15:21:53 1708528913 2.5141 2024-02-21 15:20:53 1708528853 2.5112 2024-02-21 15:19:53 1708528793 2.5029 2024-02-21 15:18:53 1708528733 2.4987 2024-02-21 15:17:53 1708528673 2.4957 2024-02-21 15:16:53 1708528613 2.5011 2024-02-21 15:15:53 1708528553 2.5062 2024-02-21 15:14:53 1708528493 2.5102 2024-02-21 15:13:53 1708528433 2.5197 2024-02-21 15:12:53 1708528373 2.5237 2024-02-21 15:11:53 1708528313 2.5156 2024-02-21 15:10:53 1708528253 2.5078 2024-02-21 15:09:53 1708528193 2.5069 2024-02-21 15:08:53 1708528133 2.5088 2024-02-21 15:07:53 1708528073 2.5086 2024-02-21 15:06:53 1708528013 2.5058 2024-02-21 15:05:53 1708527953 2.5104 2024-02-21 15:04:53 1708527893 2.5125 2024-02-21 15:03:53 1708527833 2.5208 2024-02-21 15:02:53 1708527773 2.5156 2024-02-21 15:01:53 1708527713 2.5100 2024-02-21 15:00:53 1708527653 2.5116 2024-02-21 14:59:53 1708527593 2.5169 2024-02-21 14:58:53 1708527533 2.5203 2024-02-21 14:57:53 1708527473 2.5220 2024-02-21 14:56:53 1708527413 2.5233 2024-02-21 14:55:53 1708527353 2.5196 2024-02-21 14:54:53 1708527293 2.5176 2024-02-21 14:53:53 1708527233 2.5183 2024-02-21 14:52:53 1708527173 2.5183 2024-02-21 14:51:53 1708527113 2.5100 2024-02-21 14:50:53 1708527053 2.5140 2024-02-21 14:49:53 1708526993 2.5141 2024-02-21 14:48:53 1708526933 2.5099 2024-02-21 14:47:53 1708526873 2.5068 2024-02-21 14:46:53 1708526813 2.5127 2024-02-21 14:45:53 1708526753 2.5136 2024-02-21 14:44:53 1708526693 2.5169 2024-02-21 14:43:53 1708526633 2.5110 2024-02-21 14:42:53 1708526573 2.5092 2024-02-21 14:41:53 1708526513 2.5078 2024-02-21 14:40:53 1708526453 2.5028 2024-02-21 14:39:53 1708526393 2.5027 2024-02-21 14:38:53 1708526333 2.5056 2024-02-21 14:37:53 1708526273 2.5001 2024-02-21 14:36:53 1708526213 2.4981 2024-02-21 14:35:53 1708526153 2.5031 2024-02-21 14:34:53 1708526093 2.5073 2024-02-21 14:33:53 1708526033 2.5088 2024-02-21 14:32:53 1708525973 2.5179 2024-02-21 14:31:53 1708525913 2.5234 2024-02-21 14:30:53 1708525853 2.5238 2024-02-21 14:29:53 1708525793 2.5286 2024-02-21 14:28:53 1708525733 2.5299 2024-02-21 14:27:53 1708525673 2.5279 2024-02-21 14:26:53 1708525613 2.5162 2024-02-21 14:25:54 1708525554 2.5142 2024-02-21 14:24:53 1708525493 2.5116 2024-02-21 14:23:53 1708525433 2.5162 2024-02-21 14:22:53 1708525373 2.5029 2024-02-21 14:21:53 1708525313 2.5060 2024-02-21 14:20:53 1708525253 2.5091 2024-02-21 14:19:53 1708525193 2.5109 2024-02-21 14:18:53 1708525133 2.5178 2024-02-21 14:17:53 1708525073 2.5248 2024-02-21 14:16:53 1708525013 2.5182 2024-02-21 14:15:53 1708524953 2.5157 2024-02-21 14:14:53 1708524893 2.5114 2024-02-21 14:13:53 1708524833 2.5077 2024-02-21 14:12:53 1708524773 2.5054 2024-02-21 14:11:53 1708524713 2.5007 2024-02-21 14:10:53 1708524653 2.5000 2024-02-21 14:09:53 1708524593 2.5027 2024-02-21 14:08:53 1708524533 2.5129 2024-02-21 14:07:53 1708524473 2.5226 2024-02-21 14:06:53 1708524413 2.5248 2024-02-21 14:05:53 1708524353 2.5154 2024-02-21 14:04:53 1708524293 2.5107 2024-02-21 14:03:53 1708524233 2.5067 2024-02-21 14:02:53 1708524173 2.5087 2024-02-21 14:01:53 1708524113 2.5131 2024-02-21 14:00:53 1708524053 2.5131 2024-02-21 13:59:53 1708523993 2.5111 2024-02-21 13:58:53 1708523933 2.5078 2024-02-21 13:57:53 1708523873 2.5114 2024-02-21 13:56:53 1708523813 2.5126 2024-02-21 13:55:53 1708523753 2.5079 2024-02-21 13:54:53 1708523693 2.5012 2024-02-21 13:53:53 1708523633 2.5031 2024-02-21 13:52:53 1708523573 2.5052 2024-02-21 13:51:53 1708523513 2.5068 2024-02-21 13:50:53 1708523453 2.5119 2024-02-21 13:49:53 1708523393 2.5164 2024-02-21 13:48:53 1708523333 2.5224 2024-02-21 13:47:53 1708523273 2.5202 2024-02-21 13:46:53 1708523213 2.5266 2024-02-21 13:45:53 1708523153 2.5241 2024-02-21 13:44:53 1708523093 2.5160 2024-02-21 13:43:53 1708523033 2.5113 2024-02-21 13:42:53 1708522973 2.5054 2024-02-21 13:41:53 1708522913 2.5120 2024-02-21 13:40:53 1708522853 2.5168 2024-02-21 13:39:53 1708522793 2.5137 2024-02-21 13:38:53 1708522733 2.5099 2024-02-21 13:37:53 1708522673 2.5023 2024-02-21 13:36:53 1708522613 2.5000 2024-02-21 13:35:53 1708522553 2.4951 2024-02-21 13:34:53 1708522493 2.4932 2024-02-21 13:33:53 1708522433 2.4988 2024-02-21 13:32:54 1708522374 2.5019 2024-02-21 13:31:53 1708522313 2.5064 2024-02-21 13:30:53 1708522253 2.5083 2024-02-21 13:29:53 1708522193 2.5021 2024-02-21 13:28:53 1708522133 2.5029 2024-02-21 13:27:53 1708522073 2.5165 2024-02-21 13:26:53 1708522013 2.5285 2024-02-21 13:25:53 1708521953 2.5165 2024-02-21 13:24:53 1708521893 2.5169 2024-02-21 13:23:53 1708521833 2.5231 2024-02-21 13:22:53 1708521773 2.5191 2024-02-21 13:21:53 1708521713 2.5130 2024-02-21 13:20:53 1708521653 2.5084 2024-02-21 13:19:53 1708521593 2.5015 2024-02-21 13:18:53 1708521533 2.5052 2024-02-21 13:17:53 1708521473 2.5073 2024-02-21 13:16:53 1708521413 2.5102 2024-02-21 13:15:53 1708521353 2.5128 2024-02-21 13:14:53 1708521293 2.5174 2024-02-21 13:13:53 1708521233 2.5130 2024-02-21 13:12:53 1708521173 2.5157 2024-02-21 13:11:53 1708521113 2.5213 2024-02-21 13:10:53 1708521053 2.5176 2024-02-21 13:09:53 1708520993 2.5047 2024-02-21 13:08:53 1708520933 2.5026 2024-02-21 13:07:53 1708520873 2.4978 2024-02-21 13:06:53 1708520813 2.5043 2024-02-21 13:05:53 1708520753 2.5059 2024-02-21 13:04:53 1708520693 2.5099 2024-02-21 13:03:54 1708520634 2.5120 2024-02-21 13:02:53 1708520573 2.5055 2024-02-21 13:01:53 1708520513 2.5034 2024-02-21 13:00:53 1708520453 2.5059 2024-02-21 12:59:53 1708520393 2.5021 2024-02-21 12:58:53 1708520333 2.5023 2024-02-21 12:57:53 1708520273 2.5029 2024-02-21 12:56:53 1708520213 2.5033 2024-02-21 12:55:53 1708520153 2.5060 2024-02-21 12:54:53 1708520093 2.5076 2024-02-21 12:53:53 1708520033 2.5042 2024-02-21 12:52:53 1708519973 2.5013 2024-02-21 12:51:53 1708519913 2.5064 2024-02-21 12:50:53 1708519853 2.5118 2024-02-21 12:49:53 1708519793 2.5236 2024-02-21 12:48:53 1708519733 2.5148 2024-02-21 12:47:53 1708519673 2.5068 2024-02-21 12:46:53 1708519613 2.5038 2024-02-21 12:45:53 1708519553 2.5091 2024-02-21 12:44:53 1708519493 2.5116 2024-02-21 12:43:53 1708519433 2.5053 2024-02-21 12:42:53 1708519373 2.4979 2024-02-21 12:41:53 1708519313 2.4997 2024-02-21 12:40:53 1708519253 2.5011 2024-02-21 12:39:53 1708519193 2.5043 2024-02-21 12:38:53 1708519133 2.5076 2024-02-21 12:37:53 1708519073 2.5155 2024-02-21 12:36:53 1708519013 2.5195 2024-02-21 12:35:53 1708518953 2.5130 2024-02-21 12:34:53 1708518893 2.5090 2024-02-21 12:33:53 1708518833 2.5130 2024-02-21 12:32:53 1708518773 2.5191 2024-02-21 12:31:53 1708518713 2.5209 2024-02-21 12:30:53 1708518653 2.5182 2024-02-21 12:29:53 1708518593 2.5128 2024-02-21 12:28:53 1708518533 2.5088 2024-02-21 12:27:53 1708518473 2.5009 2024-02-21 12:26:53 1708518413 2.5006 2024-02-21 12:25:53 1708518353 2.5019 2024-02-21 12:24:53 1708518293 2.5068 2024-02-21 12:23:53 1708518233 2.5056 2024-02-21 12:22:53 1708518173 2.5038 2024-02-21 12:21:53 1708518113 2.4956 2024-02-21 12:20:53 1708518053 2.4850 2024-02-21 12:19:53 1708517993 2.4875 2024-02-21 12:18:53 1708517933 2.4930 2024-02-21 12:17:53 1708517873 2.5042 2024-02-21 12:16:53 1708517813 2.5105 2024-02-21 12:15:53 1708517753 2.5126 2024-02-21 12:14:53 1708517693 2.5156 2024-02-21 12:13:53 1708517633 2.5165 2024-02-21 12:12:53 1708517573 2.5208 2024-02-21 12:11:53 1708517513 2.5233 2024-02-21 12:10:53 1708517453 2.5131 2024-02-21 12:09:53 1708517393 2.5080 2024-02-21 12:08:53 1708517333 2.5004 2024-02-21 12:07:53 1708517273 2.5015 2024-02-21 12:06:53 1708517213 2.5015 2024-02-21 12:05:53 1708517153 2.4989 2024-02-21 12:04:53 1708517093 2.5011 2024-02-21 12:03:53 1708517033 2.5054 2024-02-21 12:02:53 1708516973 2.5088 2024-02-21 12:01:53 1708516913 2.5162 2024-02-21 12:00:53 1708516853 2.5137 2024-02-21 11:59:53 1708516793 2.5134 2024-02-21 11:58:53 1708516733 2.5087 2024-02-21 11:57:53 1708516673 2.5128 2024-02-21 11:56:53 1708516613 2.5166 2024-02-21 11:55:53 1708516553 2.5198 2024-02-21 11:54:53 1708516493 2.5150 2024-02-21 11:53:53 1708516433 2.5132 2024-02-21 11:52:53 1708516373 2.5083 2024-02-21 11:51:53 1708516313 2.5088 2024-02-21 11:50:53 1708516253 2.5057 2024-02-21 11:49:53 1708516193 2.5066 2024-02-21 11:48:53 1708516133 2.5063 2024-02-21 11:47:53 1708516073 2.5048 2024-02-21 11:46:53 1708516013 2.5019 2024-02-21 11:45:53 1708515953 2.5012 2024-02-21 11:44:53 1708515893 2.4977 2024-02-21 11:43:53 1708515833 2.5027 2024-02-21 11:42:53 1708515773 2.5028 2024-02-21 11:41:53 1708515713 2.5073 2024-02-21 11:40:53 1708515653 2.5096 2024-02-21 11:39:53 1708515593 2.5117 2024-02-21 11:38:53 1708515533 2.5084 2024-02-21 11:37:53 1708515473 2.5047 2024-02-21 11:36:53 1708515413 2.5028 2024-02-21 11:35:53 1708515353 2.5058 2024-02-21 11:34:53 1708515293 2.5105 2024-02-21 11:33:53 1708515233 2.5125 2024-02-21 11:32:53 1708515173 2.5109 2024-02-21 11:31:53 1708515113 2.5068 2024-02-21 11:30:53 1708515053 2.5017 2024-02-21 11:29:53 1708514993 2.5036 2024-02-21 11:28:53 1708514933 2.5009 2024-02-21 11:27:53 1708514873 2.5055 2024-02-21 11:26:53 1708514813 2.5095 2024-02-21 11:25:53 1708514753 2.5101 2024-02-21 11:24:53 1708514693 2.5086 2024-02-21 11:23:53 1708514633 2.5026 2024-02-21 11:22:53 1708514573 2.4995 2024-02-21 11:21:53 1708514513 2.4996 2024-02-21 11:20:53 1708514453 2.5047 2024-02-21 11:19:53 1708514393 2.5142 2024-02-21 11:18:53 1708514333 2.5105 2024-02-21 11:17:53 1708514273 2.5154 2024-02-21 11:16:53 1708514213 2.5185 2024-02-21 11:15:53 1708514153 2.5143 2024-02-21 11:14:53 1708514093 2.5042 2024-02-21 11:13:53 1708514033 2.4947 2024-02-21 11:12:53 1708513973 2.4978 2024-02-21 11:11:53 1708513913 2.4923 2024-02-21 11:10:53 1708513853 2.5015 2024-02-21 11:09:53 1708513793 2.5148 2024-02-21 11:08:53 1708513733 2.5224 2024-02-21 11:07:53 1708513673 2.5280 2024-02-21 11:06:53 1708513613 2.5268 2024-02-21 11:05:53 1708513553 2.5166 2024-02-21 11:04:53 1708513493 2.5130 2024-02-21 11:03:53 1708513433 2.5085 2024-02-21 11:02:53 1708513373 2.5104 2024-02-21 11:01:53 1708513313 2.5085 2024-02-21 11:00:53 1708513253 2.5049 2024-02-21 10:59:53 1708513193 2.4995 2024-02-21 10:58:53 1708513133 2.5016 2024-02-21 10:57:53 1708513073 2.5007 2024-02-21 10:56:53 1708513013 2.5020 2024-02-21 10:55:53 1708512953 2.4999 2024-02-21 10:54:53 1708512893 2.5036 2024-02-21 10:53:53 1708512833 2.5117 2024-02-21 10:52:53 1708512773 2.5060 2024-02-21 10:51:53 1708512713 2.5114 2024-02-21 10:50:53 1708512653 2.5148 2024-02-21 10:49:53 1708512593 2.5016 2024-02-21 10:48:53 1708512533 2.5069 2024-02-21 10:47:53 1708512473 2.5021 2024-02-21 10:46:53 1708512413 2.4954 2024-02-21 10:45:53 1708512353 2.4943 2024-02-21 10:44:53 1708512293 2.5009 2024-02-21 10:43:53 1708512233 2.4963 2024-02-21 10:42:53 1708512173 2.4987 2024-02-21 10:41:53 1708512113 2.5078 2024-02-21 10:40:53 1708512053 2.5127 2024-02-21 10:39:53 1708511993 2.5059 2024-02-21 10:38:53 1708511933 2.5108 2024-02-21 10:37:53 1708511873 2.5110 2024-02-21 10:36:53 1708511813 2.5151 2024-02-21 10:35:53 1708511753 2.5154 2024-02-21 10:34:53 1708511693 2.5121 2024-02-21 10:33:53 1708511633 2.5088 2024-02-21 10:32:53 1708511573 2.4988 2024-02-21 10:31:53 1708511513 2.4909 2024-02-21 10:30:53 1708511453 2.4891 2024-02-21 10:29:53 1708511393 2.4962 2024-02-21 10:28:53 1708511333 2.5024 2024-02-21 10:27:53 1708511273 2.5032 2024-02-21 10:26:53 1708511213 2.5052 2024-02-21 10:25:53 1708511153 2.5043 2024-02-21 10:24:53 1708511093 2.5110 2024-02-21 10:23:53 1708511033 2.5096 2024-02-21 10:22:53 1708510973 2.5125 2024-02-21 10:21:53 1708510913 2.5068 2024-02-21 10:20:53 1708510853 2.5092 2024-02-21 10:19:53 1708510793 2.5012 2024-02-21 10:18:53 1708510733 2.4955 2024-02-21 10:17:53 1708510673 2.5035 2024-02-21 10:16:53 1708510613 2.5013 2024-02-21 10:15:53 1708510553 2.4979 2024-02-21 10:14:53 1708510493 2.4899 2024-02-21 10:13:53 1708510433 2.4900 2024-02-21 10:12:53 1708510373 2.4893 2024-02-21 10:11:53 1708510313 2.4945 2024-02-21 10:10:53 1708510253 2.4978 2024-02-21 10:09:53 1708510193 2.5060 2024-02-21 10:08:53 1708510133 2.5106 2024-02-21 10:07:53 1708510073 2.5147 2024-02-21 10:06:53 1708510013 2.5105 2024-02-21 10:05:53 1708509953 2.5008 2024-02-21 10:04:53 1708509893 2.5055 2024-02-21 10:03:53 1708509833 2.5169 2024-02-21 10:02:53 1708509773 2.5169 2024-02-21 10:01:53 1708509713 2.5161 2024-02-21 10:00:53 1708509653 2.5115 2024-02-21 09:59:53 1708509593 2.5025 2024-02-21 09:58:53 1708509533 2.4970 2024-02-21 09:57:53 1708509473 2.5019 2024-02-21 09:56:53 1708509413 2.5055 2024-02-21 09:55:53 1708509353 2.5063 2024-02-21 09:54:54 1708509294 2.5069 2024-02-21 09:53:53 1708509233 2.5019 2024-02-21 09:52:53 1708509173 2.4995 2024-02-21 09:51:53 1708509113 2.5042 2024-02-21 09:50:53 1708509053 2.5015 2024-02-21 09:49:53 1708508993 2.5034 2024-02-21 09:48:53 1708508933 2.4985 2024-02-21 09:47:53 1708508873 2.4962 2024-02-21 09:46:53 1708508813 2.4965 2024-02-21 09:45:53 1708508753 2.4936 2024-02-21 09:44:53 1708508693 2.4939 2024-02-21 09:43:53 1708508633 2.4993 2024-02-21 09:42:53 1708508573 2.4982 2024-02-21 09:41:53 1708508513 2.5031 2024-02-21 09:40:53 1708508453 2.5020 2024-02-21 09:39:53 1708508393 2.5027 2024-02-21 09:38:53 1708508333 2.4969 2024-02-21 09:37:53 1708508273 2.4957 2024-02-21 09:36:53 1708508213 2.5021 2024-02-21 09:35:53 1708508153 2.5069 2024-02-21 09:34:53 1708508093 2.5097 2024-02-21 09:33:53 1708508033 2.5089 2024-02-21 09:32:53 1708507973 2.5073 2024-02-21 09:31:53 1708507913 2.5076 2024-02-21 09:30:53 1708507853 2.5070 2024-02-21 09:29:53 1708507793 2.5047 2024-02-21 09:28:53 1708507733 2.4973 2024-02-21 09:27:53 1708507673 2.4952 2024-02-21 09:26:53 1708507613 2.5006 2024-02-21 09:25:53 1708507553 2.5016 2024-02-21 09:24:53 1708507493 2.5069 2024-02-21 09:23:53 1708507433 2.5029 2024-02-21 09:22:53 1708507373 2.5051 2024-02-21 09:21:53 1708507313 2.5107 2024-02-21 09:20:53 1708507253 2.5112 2024-02-21 09:19:53 1708507193 2.5051 2024-02-21 09:18:53 1708507133 2.4992 2024-02-21 09:17:53 1708507073 2.5010 2024-02-21 09:16:53 1708507013 2.5012 2024-02-21 09:15:53 1708506953 2.4994 2024-02-21 09:14:53 1708506893 2.4924 2024-02-21 09:13:53 1708506833 2.4986 2024-02-21 09:12:53 1708506773 2.5024 2024-02-21 09:11:53 1708506713 2.5087 2024-02-21 09:10:53 1708506653 2.5156 2024-02-21 09:09:53 1708506593 2.5113 2024-02-21 09:08:53 1708506533 2.5108 2024-02-21 09:07:53 1708506473 2.5067 2024-02-21 09:06:53 1708506413 2.5030 2024-02-21 09:05:53 1708506353 2.4969 2024-02-21 09:04:53 1708506293 2.5010 2024-02-21 09:03:53 1708506233 2.5011 2024-02-21 09:02:53 1708506173 2.4972 2024-02-21 09:01:53 1708506113 2.4971 2024-02-21 09:00:53 1708506053 2.4920 2024-02-21 08:59:53 1708505993 2.4925 2024-02-21 08:58:53 1708505933 2.4959 2024-02-21 08:57:53 1708505873 2.4980 2024-02-21 08:56:53 1708505813 2.4985 2024-02-21 08:55:53 1708505753 2.4997 2024-02-21 08:54:53 1708505693 2.5027 2024-02-21 08:53:53 1708505633 2.5095 2024-02-21 08:52:53 1708505573 2.5133 2024-02-21 08:51:53 1708505513 2.5104 2024-02-21 08:50:53 1708505453 2.5067 2024-02-21 08:49:53 1708505393 2.5010 2024-02-21 08:48:53 1708505333 2.4942 2024-02-21 08:47:53 1708505273 2.4942 2024-02-21 08:46:53 1708505213 2.4957 2024-02-21 08:45:53 1708505153 2.5004 2024-02-21 08:44:53 1708505093 2.5052 2024-02-21 08:43:53 1708505033 2.4983 2024-02-21 08:42:53 1708504973 2.4942 2024-02-21 08:41:53 1708504913 2.5001 2024-02-21 08:40:53 1708504853 2.4959 2024-02-21 08:39:53 1708504793 2.4947 2024-02-21 08:38:53 1708504733 2.4979 2024-02-21 08:37:53 1708504673 2.4929 2024-02-21 08:36:53 1708504613 2.4974 2024-02-21 08:35:53 1708504553 2.5008 2024-02-21 08:34:53 1708504493 2.5090 2024-02-21 08:33:53 1708504433 2.5126 2024-02-21 08:32:53 1708504373 2.5030 2024-02-21 08:31:53 1708504313 2.4987 2024-02-21 08:30:53 1708504253 2.4988 2024-02-21 08:29:53 1708504193 2.5031 2024-02-21 08:28:53 1708504133 2.5064 2024-02-21 08:27:53 1708504073 2.5056 2024-02-21 08:26:53 1708504013 2.4973 2024-02-21 08:25:53 1708503953 2.4930 2024-02-21 08:24:53 1708503893 2.4925 2024-02-21 08:23:53 1708503833 2.4948 2024-02-21 08:22:53 1708503773 2.5039 2024-02-21 08:21:53 1708503713 2.5100 2024-02-21 08:20:53 1708503653 2.5166 2024-02-21 08:19:53 1708503593 2.5157 2024-02-21 08:18:53 1708503533 2.5137 2024-02-21 08:17:53 1708503473 2.5099 2024-02-21 08:16:53 1708503413 2.5083 2024-02-21 08:15:53 1708503353 2.5062 2024-02-21 08:14:53 1708503293 2.5038 2024-02-21 08:13:53 1708503233 2.5010 2024-02-21 08:12:53 1708503173 2.4935 2024-02-21 08:11:53 1708503113 2.4928 2024-02-21 08:10:53 1708503053 2.4921 2024-02-21 08:09:53 1708502993 2.4903 2024-02-21 08:08:53 1708502933 2.4955 2024-02-21 08:07:53 1708502873 2.4957 2024-02-21 08:06:53 1708502813 2.4973 2024-02-21 08:05:53 1708502753 2.5033 2024-02-21 08:04:53 1708502693 2.5059 2024-02-21 08:03:53 1708502633 2.5052 2024-02-21 08:02:53 1708502573 2.5076 2024-02-21 08:01:53 1708502513 2.5055 2024-02-21 08:00:53 1708502453 2.5032 2024-02-21 07:59:53 1708502393 2.4978 2024-02-21 07:58:53 1708502333 2.4947 2024-02-21 07:57:53 1708502273 2.5026 2024-02-21 07:56:53 1708502213 2.5021 2024-02-21 07:55:53 1708502153 2.4991 2024-02-21 07:54:53 1708502093 2.4972 2024-02-21 07:53:53 1708502033 2.5037 2024-02-21 07:52:53 1708501973 2.5064 2024-02-21 07:51:53 1708501913 2.4981 2024-02-21 07:50:53 1708501853 2.5033 2024-02-21 07:49:53 1708501793 2.5056 2024-02-21 07:48:53 1708501733 2.5081 2024-02-21 07:47:53 1708501673 2.5093 2024-02-21 07:46:53 1708501613 2.5074 2024-02-21 07:45:53 1708501553 2.5025 2024-02-21 07:44:53 1708501493 2.5017 2024-02-21 07:43:53 1708501433 2.5015 2024-02-21 07:42:53 1708501373 2.5012 2024-02-21 07:41:53 1708501313 2.4964 2024-02-21 07:40:53 1708501253 2.4944 2024-02-21 07:39:53 1708501193 2.4958 2024-02-21 07:38:53 1708501133 2.4961 2024-02-21 07:37:53 1708501073 2.4926 2024-02-21 07:36:53 1708501013 2.4944 2024-02-21 07:35:53 1708500953 2.4983 2024-02-21 07:34:53 1708500893 2.4971 2024-02-21 07:33:53 1708500833 2.4997 2024-02-21 07:32:53 1708500773 2.5017 2024-02-21 07:31:53 1708500713 2.4996 2024-02-21 07:30:53 1708500653 2.4954 2024-02-21 07:29:53 1708500593 2.4931 2024-02-21 07:28:53 1708500533 2.4936 2024-02-21 07:27:53 1708500473 2.5024 2024-02-21 07:26:53 1708500413 2.5112 2024-02-21 07:25:53 1708500353 2.5105 2024-02-21 07:24:53 1708500293 2.5035 2024-02-21 07:23:53 1708500233 2.4940 2024-02-21 07:22:53 1708500173 2.4942 2024-02-21 07:21:53 1708500113 2.4970 2024-02-21 07:20:53 1708500053 2.5022 2024-02-21 07:19:53 1708499993 2.5048 2024-02-21 07:18:53 1708499933 2.5048 2024-02-21 07:17:53 1708499873 2.5044 2024-02-21 07:16:53 1708499813 2.4974 2024-02-21 07:15:53 1708499753 2.4933 2024-02-21 07:14:53 1708499693 2.4976 2024-02-21 07:13:53 1708499633 2.4995 2024-02-21 07:12:53 1708499573 2.5017 2024-02-21 07:11:53 1708499513 2.4969 2024-02-21 07:10:53 1708499453 2.4959 2024-02-21 07:09:53 1708499393 2.4967 2024-02-21 07:08:53 1708499333 2.4936 2024-02-21 07:07:53 1708499273 2.4942 2024-02-21 07:06:53 1708499213 2.4954 2024-02-21 07:05:53 1708499153 2.4959 2024-02-21 07:04:53 1708499093 2.4994 2024-02-21 07:03:53 1708499033 2.5025 2024-02-21 07:02:53 1708498973 2.5015 2024-02-21 07:01:53 1708498913 2.5016 2024-02-21 07:00:53 1708498853 2.5032 2024-02-21 06:59:53 1708498793 2.4989 2024-02-21 06:58:53 1708498733 2.5024 2024-02-21 06:57:53 1708498673 2.5055 2024-02-21 06:56:53 1708498613 2.5000 2024-02-21 06:55:53 1708498553 2.4988 2024-02-21 06:54:53 1708498493 2.5039 2024-02-21 06:53:53 1708498433 2.5038 2024-02-21 06:52:53 1708498373 2.5056 2024-02-21 06:51:53 1708498313 2.5051 2024-02-21 06:50:53 1708498253 2.5036 2024-02-21 06:49:53 1708498193 2.5019 2024-02-21 06:48:53 1708498133 2.5043 2024-02-21 06:47:53 1708498073 2.5053 2024-02-21 06:46:53 1708498013 2.4985 2024-02-21 06:45:53 1708497953 2.4943 2024-02-21 06:44:53 1708497893 2.4875 2024-02-21 06:43:53 1708497833 2.4870 2024-02-21 06:42:53 1708497773 2.4918 2024-02-21 06:41:53 1708497713 2.5012 2024-02-21 06:40:53 1708497653 2.5057 2024-02-21 06:39:53 1708497593 2.5025 2024-02-21 06:38:53 1708497533 2.5022 2024-02-21 06:37:53 1708497473 2.5026 2024-02-21 06:36:53 1708497413 2.5023 2024-02-21 06:35:53 1708497353 2.5015 2024-02-21 06:34:53 1708497293 2.5029 2024-02-21 06:33:53 1708497233 2.4972 2024-02-21 06:32:53 1708497173 2.4947 2024-02-21 06:31:53 1708497113 2.4967 2024-02-21 06:30:53 1708497053 2.4986 2024-02-21 06:29:53 1708496993 2.5042 2024-02-21 06:28:53 1708496933 2.5000 2024-02-21 06:27:53 1708496873 2.4985 2024-02-21 06:26:53 1708496813 2.4928 2024-02-21 06:25:53 1708496753 2.4925 2024-02-21 06:24:53 1708496693 2.4959 2024-02-21 06:23:53 1708496633 2.5002 2024-02-21 06:22:53 1708496573 2.4999 2024-02-21 06:21:53 1708496513 2.4979 2024-02-21 06:20:53 1708496453 2.4991 2024-02-21 06:19:53 1708496393 2.5012 2024-02-21 06:18:53 1708496333 2.5049 2024-02-21 06:17:53 1708496273 2.5068 2024-02-21 06:16:53 1708496213 2.5032 2024-02-21 06:15:53 1708496153 2.5027 2024-02-21 06:14:53 1708496093 2.5018 2024-02-21 06:13:53 1708496033 2.5042 2024-02-21 06:12:53 1708495973 2.5042 2024-02-21 06:11:53 1708495913 2.5038 2024-02-21 06:10:53 1708495853 2.5002 2024-02-21 06:09:53 1708495793 2.5064 2024-02-21 06:08:53 1708495733 2.5031 2024-02-21 06:07:53 1708495673 2.4973 2024-02-21 06:06:53 1708495613 2.4952 2024-02-21 06:05:53 1708495553 2.4938 2024-02-21 06:04:54 1708495494 2.4990 2024-02-21 06:03:53 1708495433 2.5038 2024-02-21 06:02:53 1708495373 2.5041 2024-02-21 06:01:53 1708495313 2.5062 2024-02-21 06:00:53 1708495253 2.5012 2024-02-21 05:59:53 1708495193 2.4925 2024-02-21 05:58:53 1708495133 2.4903 2024-02-21 05:57:53 1708495073 2.4967 2024-02-21 05:56:53 1708495013 2.5066 2024-02-21 05:55:53 1708494953 2.5059 2024-02-21 05:54:53 1708494893 2.5051 2024-02-21 05:53:53 1708494833 2.5006 2024-02-21 05:52:53 1708494773 2.5027 2024-02-21 05:51:53 1708494713 2.5032 2024-02-21 05:50:53 1708494653 2.5090 2024-02-21 05:49:53 1708494593 2.5138 2024-02-21 05:48:53 1708494533 2.5148 2024-02-21 05:47:53 1708494473 2.5111 2024-02-21 05:46:53 1708494413 2.5081 2024-02-21 05:45:53 1708494353 2.5008 2024-02-21 05:44:53 1708494293 2.4900 2024-02-21 05:43:53 1708494233 2.4908 2024-02-21 05:42:53 1708494173 2.4969 2024-02-21 05:41:53 1708494113 2.4988 2024-02-21 05:40:53 1708494053 2.5056 2024-02-21 05:39:53 1708493993 2.5056 2024-02-21 05:38:53 1708493933 2.5041 2024-02-21 05:37:53 1708493873 2.4982 2024-02-21 05:36:53 1708493813 2.5004 2024-02-21 05:35:53 1708493753 2.5088 2024-02-21 05:34:53 1708493693 2.5110 2024-02-21 05:33:53 1708493633 2.5029 2024-02-21 05:32:53 1708493573 2.5006 2024-02-21 05:31:53 1708493513 2.5037 2024-02-21 05:30:53 1708493453 2.5034 2024-02-21 05:29:53 1708493393 2.5008 2024-02-21 05:28:53 1708493333 2.5067 2024-02-21 05:27:53 1708493273 2.5045 2024-02-21 05:26:53 1708493213 2.5038 2024-02-21 05:25:53 1708493153 2.5005 2024-02-21 05:24:53 1708493093 2.5038 2024-02-21 05:23:53 1708493033 2.5089 2024-02-21 05:22:53 1708492973 2.5084 2024-02-21 05:21:53 1708492913 2.5098 2024-02-21 05:20:53 1708492853 2.5047 2024-02-21 05:19:53 1708492793 2.5011 2024-02-21 05:18:53 1708492733 2.5029 2024-02-21 05:17:53 1708492673 2.4955 2024-02-21 05:16:53 1708492613 2.4965 2024-02-21 05:15:53 1708492553 2.4999 2024-02-21 05:14:53 1708492493 2.5031 2024-02-21 05:13:53 1708492433 2.5046 2024-02-21 05:12:53 1708492373 2.5077 2024-02-21 05:11:53 1708492313 2.5087 2024-02-21 05:10:53 1708492253 2.5062 2024-02-21 05:09:53 1708492193 2.4965 2024-02-21 05:08:53 1708492133 2.4912 2024-02-21 05:07:53 1708492073 2.4992 2024-02-21 05:06:53 1708492013 2.5037 2024-02-21 05:05:54 1708491954 2.5075 2024-02-21 05:04:53 1708491893 2.5067 2024-02-21 05:03:53 1708491833 2.5006 2024-02-21 05:02:53 1708491773 2.4983 2024-02-21 05:01:53 1708491713 2.5018 2024-02-21 05:00:53 1708491653 2.5109 2024-02-21 04:59:53 1708491593 2.5208 2024-02-21 04:58:53 1708491533 2.5130 2024-02-21 04:57:53 1708491473 2.5048 2024-02-21 04:56:53 1708491413 2.5010 2024-02-21 04:55:53 1708491353 2.5014 2024-02-21 04:54:53 1708491293 2.5000 2024-02-21 04:53:53 1708491233 2.5022 2024-02-21 04:52:53 1708491173 2.4973 2024-02-21 04:51:53 1708491113 2.5009 2024-02-21 04:50:53 1708491053 2.5047 2024-02-21 04:49:53 1708490993 2.5049 2024-02-21 04:48:53 1708490933 2.5011 2024-02-21 04:47:53 1708490873 2.5046 2024-02-21 04:46:53 1708490813 2.5096 2024-02-21 04:45:53 1708490753 2.5064 2024-02-21 04:44:53 1708490693 2.5029 2024-02-21 04:43:53 1708490633 2.5017 2024-02-21 04:42:53 1708490573 2.4953 2024-02-21 04:41:53 1708490513 2.4977 2024-02-21 04:40:53 1708490453 2.5025 2024-02-21 04:39:53 1708490393 2.5023 2024-02-21 04:38:53 1708490333 2.5045 2024-02-21 04:37:53 1708490273 2.4979 2024-02-21 04:36:53 1708490213 2.4969 2024-02-21 04:35:53 1708490153 2.5037 2024-02-21 04:34:53 1708490093 2.5059 2024-02-21 04:33:53 1708490033 2.5046 2024-02-21 04:32:53 1708489973 2.5045 2024-02-21 04:31:53 1708489913 2.5007 2024-02-21 04:30:53 1708489853 2.5019 2024-02-21 04:29:53 1708489793 2.5046 2024-02-21 04:28:53 1708489733 2.5115 2024-02-21 04:27:53 1708489673 2.5151 2024-02-21 04:26:53 1708489613 2.5168 2024-02-21 04:25:53 1708489553 2.5086 2024-02-21 04:24:53 1708489493 2.5103 2024-02-21 04:23:53 1708489433 2.5153 2024-02-21 04:22:53 1708489373 2.5109 2024-02-21 04:21:53 1708489313 2.5026 2024-02-21 04:20:53 1708489253 2.4955 2024-02-21 04:19:53 1708489193 2.4950 2024-02-21 04:18:53 1708489133 2.5009 2024-02-21 04:17:53 1708489073 2.5052 2024-02-21 04:16:53 1708489013 2.4990 2024-02-21 04:15:53 1708488953 2.4953 2024-02-21 04:14:53 1708488893 2.4953 2024-02-21 04:13:53 1708488833 2.4969 2024-02-21 04:12:53 1708488773 2.5006 2024-02-21 04:11:53 1708488713 2.5074 2024-02-21 04:10:53 1708488653 2.5056 2024-02-21 04:09:54 1708488594 2.4996 2024-02-21 04:08:53 1708488533 2.4907 2024-02-21 04:07:53 1708488473 2.4921 2024-02-21 04:06:53 1708488413 2.4945 2024-02-21 04:05:53 1708488353 2.5024 2024-02-21 04:04:53 1708488293 2.5105 2024-02-21 04:03:53 1708488233 2.5038 2024-02-21 04:02:53 1708488173 2.5014 2024-02-21 04:01:53 1708488113 2.5044 2024-02-21 04:00:53 1708488053 2.5057 2024-02-21 03:59:53 1708487993 2.5065 2024-02-21 03:58:53 1708487933 2.5004 2024-02-21 03:57:53 1708487873 2.4963 2024-02-21 03:56:53 1708487813 2.4991 2024-02-21 03:55:53 1708487753 2.4958 2024-02-21 03:54:53 1708487693 2.4976 2024-02-21 03:53:53 1708487633 2.4972 2024-02-21 03:52:53 1708487573 2.5046 2024-02-21 03:51:53 1708487513 2.5115 2024-02-21 03:50:53 1708487453 2.5088 2024-02-21 03:49:53 1708487393 2.5072 2024-02-21 03:48:53 1708487333 2.5041 2024-02-21 03:47:53 1708487273 2.5063 2024-02-21 03:46:53 1708487213 2.5037 2024-02-21 03:45:53 1708487153 2.5021 2024-02-21 03:44:53 1708487093 2.4991 2024-02-21 03:43:53 1708487033 2.5016 2024-02-21 03:42:53 1708486973 2.5023 2024-02-21 03:41:53 1708486913 2.5001 2024-02-21 03:40:53 1708486853 2.4946 2024-02-21 03:39:53 1708486793 2.4974 2024-02-21 03:38:53 1708486733 2.4951 2024-02-21 03:37:53 1708486673 2.4921 2024-02-21 03:36:53 1708486613 2.4942 2024-02-21 03:35:53 1708486553 2.4997 2024-02-21 03:34:53 1708486493 2.5151 2024-02-21 03:33:53 1708486433 2.5230 2024-02-21 03:32:53 1708486373 2.5208 2024-02-21 03:31:53 1708486313 2.5161 2024-02-21 03:30:53 1708486253 2.5072 2024-02-21 03:29:53 1708486193 2.5001 2024-02-21 03:28:53 1708486133 2.4947 2024-02-21 03:27:53 1708486073 2.5041 2024-02-21 03:26:53 1708486013 2.5074 2024-02-21 03:25:53 1708485953 2.5106 2024-02-21 03:24:53 1708485893 2.5093 2024-02-21 03:23:53 1708485833 2.5067 2024-02-21 03:22:53 1708485773 2.4980 2024-02-21 03:21:53 1708485713 2.4973 2024-02-21 03:20:53 1708485653 2.5026 2024-02-21 03:19:53 1708485593 2.5066 2024-02-21 03:18:53 1708485533 2.5055 2024-02-21 03:17:53 1708485473 2.5094 2024-02-21 03:16:53 1708485413 2.5129 2024-02-21 03:15:53 1708485353 2.5104 2024-02-21 03:14:53 1708485293 2.4996 2024-02-21 03:13:53 1708485233 2.4918 2024-02-21 03:12:53 1708485173 2.4860 2024-02-21 03:11:53 1708485113 2.4902 2024-02-21 03:10:53 1708485053 2.4994 2024-02-21 03:09:53 1708484993 2.5036 2024-02-21 03:08:53 1708484933 2.5077 2024-02-21 03:07:53 1708484873 2.5003 2024-02-21 03:06:53 1708484813 2.5024 2024-02-21 03:05:53 1708484753 2.5029 2024-02-21 03:04:53 1708484693 2.5014 2024-02-21 03:03:53 1708484633 2.5014 2024-02-21 03:02:53 1708484573 2.5143 2024-02-21 03:01:53 1708484513 2.5098 2024-02-21 03:00:53 1708484453 2.5038 2024-02-21 02:59:53 1708484393 2.5029 2024-02-21 02:58:53 1708484333 2.5107 2024-02-21 02:57:53 1708484273 2.5108 2024-02-21 02:56:53 1708484213 2.5049 2024-02-21 02:55:53 1708484153 2.5086 2024-02-21 02:54:53 1708484093 2.5072 2024-02-21 02:53:53 1708484033 2.5051 2024-02-21 02:52:54 1708483974 2.5053 2024-02-21 02:51:53 1708483913 2.5105 2024-02-21 02:50:53 1708483853 2.5120 2024-02-21 02:49:53 1708483793 2.5041 2024-02-21 02:48:53 1708483733 2.5020 2024-02-21 02:47:53 1708483673 2.5023 2024-02-21 02:46:53 1708483613 2.4982 2024-02-21 02:45:53 1708483553 2.5047 2024-02-21 02:44:53 1708483493 2.5080 2024-02-21 02:43:53 1708483433 2.5065 2024-02-21 02:42:53 1708483373 2.5056 2024-02-21 02:41:53 1708483313 2.5007 2024-02-21 02:40:53 1708483253 2.4982 2024-02-21 02:39:53 1708483193 2.4894 2024-02-21 02:38:53 1708483133 2.4827 2024-02-21 02:37:53 1708483073 2.4924 2024-02-21 02:36:53 1708483013 2.5019 2024-02-21 02:35:53 1708482953 2.5070 2024-02-21 02:34:53 1708482893 2.5106 2024-02-21 02:33:53 1708482833 2.5099 2024-02-21 02:32:53 1708482773 2.5069 2024-02-21 02:31:53 1708482713 2.5053 2024-02-21 02:30:53 1708482653 2.5048 2024-02-21 02:29:53 1708482593 2.5036 2024-02-21 02:28:53 1708482533 2.5019 2024-02-21 02:27:53 1708482473 2.5040 2024-02-21 02:26:53 1708482413 2.5052 2024-02-21 02:25:53 1708482353 2.4989 2024-02-21 02:24:53 1708482293 2.4948 2024-02-21 02:23:53 1708482233 2.4925 2024-02-21 02:22:53 1708482173 2.4929 2024-02-21 02:21:53 1708482113 2.4951 2024-02-21 02:20:53 1708482053 2.5024 2024-02-21 02:19:53 1708481993 2.5032 2024-02-21 02:18:53 1708481933 2.4986 2024-02-21 02:17:53 1708481873 2.5081 2024-02-21 02:16:53 1708481813 2.5077 2024-02-21 02:15:53 1708481753 2.5095 2024-02-21 02:14:53 1708481693 2.5137 2024-02-21 02:13:53 1708481633 2.5134 2024-02-21 02:12:53 1708481573 2.5112 2024-02-21 02:11:53 1708481513 2.5083 2024-02-21 02:10:53 1708481453 2.5086 2024-02-21 02:09:53 1708481393 2.5094 2024-02-21 02:08:53 1708481333 2.5103 2024-02-21 02:07:53 1708481273 2.5127 2024-02-21 02:06:53 1708481213 2.5037 2024-02-21 02:05:53 1708481153 2.5009 2024-02-21 02:04:53 1708481093 2.5016 2024-02-21 02:03:53 1708481033 2.5030 2024-02-21 02:02:53 1708480973 2.5128 2024-02-21 02:01:53 1708480913 2.5117 2024-02-21 02:00:53 1708480853 2.5138 2024-02-21 01:59:53 1708480793 2.5083 2024-02-21 01:58:53 1708480733 2.5103 2024-02-21 01:57:53 1708480673 2.5058 2024-02-21 01:56:53 1708480613 2.5084 2024-02-21 01:55:53 1708480553 2.5090 2024-02-21 01:54:53 1708480493 2.5133 2024-02-21 01:53:53 1708480433 2.4988 2024-02-21 01:52:53 1708480373 2.4886 2024-02-21 01:51:53 1708480313 2.4900 2024-02-21 01:50:53 1708480253 2.4901 2024-02-21 01:49:53 1708480193 2.4940 2024-02-21 01:48:53 1708480133 2.4986 2024-02-21 01:47:53 1708480073 2.5017 2024-02-21 01:46:53 1708480013 2.5030 2024-02-21 01:45:53 1708479953 2.4997 2024-02-21 01:44:53 1708479893 2.5000 2024-02-21 01:43:53 1708479833 2.5019 2024-02-21 01:42:53 1708479773 2.5091 2024-02-21 01:41:53 1708479713 2.5109 2024-02-21 01:40:53 1708479653 2.5012 2024-02-21 01:39:53 1708479593 2.4918 2024-02-21 01:38:53 1708479533 2.4917 2024-02-21 01:37:53 1708479473 2.4959 2024-02-21 01:36:53 1708479413 2.5040 2024-02-21 01:35:53 1708479353 2.5056 2024-02-21 01:34:53 1708479293 2.5114 2024-02-21 01:33:54 1708479234 2.5118 2024-02-21 01:32:53 1708479173 2.5099 2024-02-21 01:31:53 1708479113 2.5080 2024-02-21 01:30:53 1708479053 2.5092 2024-02-21 01:29:53 1708478993 2.5114 2024-02-21 01:28:53 1708478933 2.5091 2024-02-21 01:27:53 1708478873 2.5104 2024-02-21 01:26:53 1708478813 2.5055 2024-02-21 01:25:53 1708478753 2.5021 2024-02-21 01:24:53 1708478693 2.4981 2024-02-21 01:23:53 1708478633 2.4975 2024-02-21 01:22:53 1708478573 2.4977 2024-02-21 01:21:53 1708478513 2.4935 2024-02-21 01:20:53 1708478453 2.4947 2024-02-21 01:19:53 1708478393 2.4920 2024-02-21 01:18:53 1708478333 2.5015 2024-02-21 01:17:53 1708478273 2.5109 2024-02-21 01:16:53 1708478213 2.5237 2024-02-21 01:15:53 1708478153 2.5224 2024-02-21 01:14:53 1708478093 2.5156 2024-02-21 01:13:53 1708478033 2.5100 2024-02-21 01:12:53 1708477973 2.5155 2024-02-21 01:11:53 1708477913 2.5093 2024-02-21 01:10:53 1708477853 2.5045 2024-02-21 01:09:53 1708477793 2.5053 2024-02-21 01:08:53 1708477733 2.5017 2024-02-21 01:07:53 1708477673 2.4942 2024-02-21 01:06:53 1708477613 2.4981 2024-02-21 01:05:53 1708477553 2.4982 2024-02-21 01:04:53 1708477493 2.4970 2024-02-21 01:03:53 1708477433 2.5017 2024-02-21 01:02:53 1708477373 2.5079 2024-02-21 01:01:53 1708477313 2.5146 2024-02-21 01:00:53 1708477253 2.5161 2024-02-21 00:59:53 1708477193 2.5157 2024-02-21 00:58:53 1708477133 2.5097 2024-02-21 00:57:53 1708477073 2.5075 2024-02-21 00:56:53 1708477013 2.5036 2024-02-21 00:55:53 1708476953 2.5106 2024-02-21 00:54:53 1708476893 2.5092 2024-02-21 00:53:53 1708476833 2.5098 2024-02-21 00:52:53 1708476773 2.5138 2024-02-21 00:51:53 1708476713 2.5157 2024-02-21 00:50:53 1708476653 2.5099 2024-02-21 00:49:53 1708476593 2.5041 2024-02-21 00:48:53 1708476533 2.4974 2024-02-21 00:47:53 1708476473 2.4981 2024-02-21 00:46:53 1708476413 2.5007 2024-02-21 00:45:53 1708476353 2.5034 2024-02-21 00:44:53 1708476293 2.5075 2024-02-21 00:43:53 1708476233 2.5062 2024-02-21 00:42:53 1708476173 2.5037 2024-02-21 00:41:53 1708476113 2.5087 2024-02-21 00:40:54 1708476054 2.5073 2024-02-21 00:39:53 1708475993 2.5044 2024-02-21 00:38:53 1708475933 2.5029 2024-02-21 00:37:53 1708475873 2.5043 2024-02-21 00:36:53 1708475813 2.5139 2024-02-21 00:35:53 1708475753 2.5143 2024-02-21 00:34:53 1708475693 2.5075 2024-02-21 00:33:53 1708475633 2.5029 2024-02-21 00:32:53 1708475573 2.5027 2024-02-21 00:31:53 1708475513 2.5023 2024-02-21 00:30:53 1708475453 2.5017 2024-02-21 00:29:53 1708475393 2.5032 2024-02-21 00:28:53 1708475333 2.5009 2024-02-21 00:27:53 1708475273 2.5069 2024-02-21 00:26:53 1708475213 2.5028 2024-02-21 00:25:53 1708475153 2.5035 2024-02-21 00:24:53 1708475093 2.5033 2024-02-21 00:23:53 1708475033 2.5055 2024-02-21 00:22:53 1708474973 2.5075 2024-02-21 00:21:53 1708474913 2.5007 2024-02-21 00:20:53 1708474853 2.4959 2024-02-21 00:19:53 1708474793 2.4917 2024-02-21 00:18:53 1708474733 2.4988 2024-02-21 00:17:53 1708474673 2.5008 2024-02-21 00:16:53 1708474613 2.5039 2024-02-21 00:15:53 1708474553 2.5058 2024-02-21 00:14:53 1708474493 2.5078 2024-02-21 00:13:53 1708474433 2.5147 2024-02-21 00:12:53 1708474373 2.5098 2024-02-21 00:11:53 1708474313 2.5037 2024-02-21 00:10:53 1708474253 2.5027 2024-02-21 00:09:53 1708474193 2.5007 2024-02-21 00:08:53 1708474133 2.5062 2024-02-21 00:07:53 1708474073 2.5029 2024-02-21 00:06:53 1708474013 2.5043 2024-02-21 00:05:53 1708473953 2.5039 2024-02-21 00:04:53 1708473893 2.5065 2024-02-21 00:03:53 1708473833 2.5102 2024-02-21 00:02:53 1708473773 2.5079 2024-02-21 00:01:53 1708473713 2.4994 2024-02-21 00:00:53 1708473653 2.5015