#Date Unixtime Value #------------------------------------------------- 2024-02-20 23:59:53 1708473593 2.5107 2024-02-20 23:58:53 1708473533 2.5089 2024-02-20 23:57:53 1708473473 2.5050 2024-02-20 23:56:53 1708473413 2.4993 2024-02-20 23:55:53 1708473353 2.4984 2024-02-20 23:54:53 1708473293 2.4987 2024-02-20 23:53:53 1708473233 2.5041 2024-02-20 23:52:53 1708473173 2.5089 2024-02-20 23:51:53 1708473113 2.5002 2024-02-20 23:50:53 1708473053 2.5023 2024-02-20 23:49:53 1708472993 2.5002 2024-02-20 23:48:53 1708472933 2.4940 2024-02-20 23:47:53 1708472873 2.4981 2024-02-20 23:46:53 1708472813 2.5069 2024-02-20 23:45:53 1708472753 2.5125 2024-02-20 23:44:53 1708472693 2.5183 2024-02-20 23:43:53 1708472633 2.5135 2024-02-20 23:42:53 1708472573 2.5053 2024-02-20 23:41:53 1708472513 2.5042 2024-02-20 23:40:53 1708472453 2.5046 2024-02-20 23:39:53 1708472393 2.4965 2024-02-20 23:38:53 1708472333 2.4962 2024-02-20 23:37:53 1708472273 2.5027 2024-02-20 23:36:53 1708472213 2.5062 2024-02-20 23:35:53 1708472153 2.4950 2024-02-20 23:34:53 1708472093 2.5028 2024-02-20 23:33:53 1708472033 2.5068 2024-02-20 23:32:53 1708471973 2.5037 2024-02-20 23:31:53 1708471913 2.5003 2024-02-20 23:30:53 1708471853 2.5035 2024-02-20 23:29:53 1708471793 2.5049 2024-02-20 23:28:53 1708471733 2.4952 2024-02-20 23:27:53 1708471673 2.5045 2024-02-20 23:26:53 1708471613 2.5098 2024-02-20 23:25:53 1708471553 2.5085 2024-02-20 23:24:53 1708471493 2.5114 2024-02-20 23:23:53 1708471433 2.5142 2024-02-20 23:22:53 1708471373 2.5194 2024-02-20 23:21:53 1708471313 2.5144 2024-02-20 23:20:53 1708471253 2.5080 2024-02-20 23:19:53 1708471193 2.5003 2024-02-20 23:18:53 1708471133 2.4994 2024-02-20 23:17:53 1708471073 2.5037 2024-02-20 23:16:53 1708471013 2.5044 2024-02-20 23:15:53 1708470953 2.5058 2024-02-20 23:14:53 1708470893 2.5129 2024-02-20 23:13:53 1708470833 2.5080 2024-02-20 23:12:53 1708470773 2.5091 2024-02-20 23:11:53 1708470713 2.5088 2024-02-20 23:10:53 1708470653 2.5020 2024-02-20 23:09:53 1708470593 2.5019 2024-02-20 23:08:53 1708470533 2.5104 2024-02-20 23:07:53 1708470473 2.5162 2024-02-20 23:06:53 1708470413 2.5119 2024-02-20 23:05:53 1708470353 2.5038 2024-02-20 23:04:53 1708470293 2.5040 2024-02-20 23:03:53 1708470233 2.5104 2024-02-20 23:02:53 1708470173 2.5108 2024-02-20 23:01:53 1708470113 2.5098 2024-02-20 23:00:53 1708470053 2.5105 2024-02-20 22:59:53 1708469993 2.5204 2024-02-20 22:58:53 1708469933 2.5172 2024-02-20 22:57:53 1708469873 2.5049 2024-02-20 22:56:53 1708469813 2.5022 2024-02-20 22:55:53 1708469753 2.4984 2024-02-20 22:54:53 1708469693 2.4939 2024-02-20 22:53:53 1708469633 2.4943 2024-02-20 22:52:53 1708469573 2.5027 2024-02-20 22:51:53 1708469513 2.5067 2024-02-20 22:50:53 1708469453 2.5022 2024-02-20 22:49:53 1708469393 2.4947 2024-02-20 22:48:53 1708469333 2.4896 2024-02-20 22:47:53 1708469273 2.4920 2024-02-20 22:46:53 1708469213 2.4955 2024-02-20 22:45:53 1708469153 2.5084 2024-02-20 22:44:53 1708469093 2.5131 2024-02-20 22:43:53 1708469033 2.5136 2024-02-20 22:42:53 1708468973 2.5114 2024-02-20 22:41:53 1708468913 2.5072 2024-02-20 22:40:53 1708468853 2.5069 2024-02-20 22:39:53 1708468793 2.5093 2024-02-20 22:38:53 1708468733 2.5033 2024-02-20 22:37:53 1708468673 2.4980 2024-02-20 22:36:53 1708468613 2.4983 2024-02-20 22:35:53 1708468553 2.5095 2024-02-20 22:34:53 1708468493 2.5156 2024-02-20 22:33:53 1708468433 2.5112 2024-02-20 22:32:53 1708468373 2.5133 2024-02-20 22:31:53 1708468313 2.5101 2024-02-20 22:30:53 1708468253 2.5021 2024-02-20 22:29:53 1708468193 2.5044 2024-02-20 22:28:53 1708468133 2.5121 2024-02-20 22:27:53 1708468073 2.5060 2024-02-20 22:26:53 1708468013 2.5064 2024-02-20 22:25:53 1708467953 2.5064 2024-02-20 22:24:53 1708467893 2.5067 2024-02-20 22:23:53 1708467833 2.5075 2024-02-20 22:22:53 1708467773 2.5087 2024-02-20 22:21:53 1708467713 2.5092 2024-02-20 22:20:53 1708467653 2.5096 2024-02-20 22:19:53 1708467593 2.5067 2024-02-20 22:18:53 1708467533 2.5053 2024-02-20 22:17:53 1708467473 2.5052 2024-02-20 22:16:53 1708467413 2.5018 2024-02-20 22:15:53 1708467353 2.4925 2024-02-20 22:14:53 1708467293 2.4954 2024-02-20 22:13:53 1708467233 2.4992 2024-02-20 22:12:53 1708467173 2.5048 2024-02-20 22:11:53 1708467113 2.5048 2024-02-20 22:10:53 1708467053 2.5031 2024-02-20 22:09:53 1708466993 2.5080 2024-02-20 22:08:53 1708466933 2.5057 2024-02-20 22:07:53 1708466873 2.5082 2024-02-20 22:06:53 1708466813 2.5045 2024-02-20 22:05:53 1708466753 2.5067 2024-02-20 22:04:53 1708466693 2.5151 2024-02-20 22:03:53 1708466633 2.5179 2024-02-20 22:02:53 1708466573 2.5135 2024-02-20 22:01:53 1708466513 2.5159 2024-02-20 22:00:53 1708466453 2.5044 2024-02-20 21:59:53 1708466393 2.5071 2024-02-20 21:58:53 1708466333 2.5126 2024-02-20 21:57:54 1708466274 2.5138 2024-02-20 21:56:53 1708466213 2.5097 2024-02-20 21:55:53 1708466153 2.4977 2024-02-20 21:54:53 1708466093 2.4955 2024-02-20 21:53:53 1708466033 2.4936 2024-02-20 21:52:53 1708465973 2.4977 2024-02-20 21:51:53 1708465913 2.5045 2024-02-20 21:50:53 1708465853 2.5014 2024-02-20 21:49:53 1708465793 2.5006 2024-02-20 21:48:53 1708465733 2.4984 2024-02-20 21:47:53 1708465673 2.5025 2024-02-20 21:46:53 1708465613 2.5042 2024-02-20 21:45:53 1708465553 2.5002 2024-02-20 21:44:53 1708465493 2.5013 2024-02-20 21:43:53 1708465433 2.5019 2024-02-20 21:42:53 1708465373 2.5017 2024-02-20 21:41:53 1708465313 2.5056 2024-02-20 21:40:53 1708465253 2.5152 2024-02-20 21:39:53 1708465193 2.5216 2024-02-20 21:38:53 1708465133 2.5127 2024-02-20 21:37:53 1708465073 2.5190 2024-02-20 21:36:53 1708465013 2.5183 2024-02-20 21:35:53 1708464953 2.5127 2024-02-20 21:34:53 1708464893 2.5032 2024-02-20 21:33:53 1708464833 2.4989 2024-02-20 21:32:53 1708464773 2.4916 2024-02-20 21:31:53 1708464713 2.4978 2024-02-20 21:30:53 1708464653 2.5060 2024-02-20 21:29:53 1708464593 2.5037 2024-02-20 21:28:53 1708464533 2.5038 2024-02-20 21:27:53 1708464473 2.5047 2024-02-20 21:26:53 1708464413 2.5063 2024-02-20 21:25:53 1708464353 2.5012 2024-02-20 21:24:53 1708464293 2.5029 2024-02-20 21:23:53 1708464233 2.5075 2024-02-20 21:22:53 1708464173 2.5151 2024-02-20 21:21:53 1708464113 2.5170 2024-02-20 21:20:53 1708464053 2.5106 2024-02-20 21:19:53 1708463993 2.5075 2024-02-20 21:18:53 1708463933 2.5166 2024-02-20 21:17:53 1708463873 2.5163 2024-02-20 21:16:53 1708463813 2.5020 2024-02-20 21:15:53 1708463753 2.4969 2024-02-20 21:14:53 1708463693 2.5004 2024-02-20 21:13:53 1708463633 2.5022 2024-02-20 21:12:53 1708463573 2.5001 2024-02-20 21:11:53 1708463513 2.5037 2024-02-20 21:10:53 1708463453 2.5038 2024-02-20 21:09:53 1708463393 2.5048 2024-02-20 21:08:53 1708463333 2.5006 2024-02-20 21:07:53 1708463273 2.5036 2024-02-20 21:06:53 1708463213 2.5012 2024-02-20 21:05:53 1708463153 2.4981 2024-02-20 21:04:53 1708463093 2.4954 2024-02-20 21:03:53 1708463033 2.4897 2024-02-20 21:02:53 1708462973 2.4951 2024-02-20 21:01:53 1708462913 2.5033 2024-02-20 21:00:53 1708462853 2.5072 2024-02-20 20:59:53 1708462793 2.5092 2024-02-20 20:58:53 1708462733 2.5187 2024-02-20 20:57:53 1708462673 2.5184 2024-02-20 20:56:53 1708462613 2.5251 2024-02-20 20:55:53 1708462553 2.5161 2024-02-20 20:54:53 1708462493 2.5097 2024-02-20 20:53:53 1708462433 2.5025 2024-02-20 20:52:53 1708462373 2.4906 2024-02-20 20:51:53 1708462313 2.4939 2024-02-20 20:50:53 1708462253 2.4997 2024-02-20 20:49:53 1708462193 2.5032 2024-02-20 20:48:53 1708462133 2.5050 2024-02-20 20:47:53 1708462073 2.5009 2024-02-20 20:46:53 1708462013 2.4895 2024-02-20 20:45:53 1708461953 2.4912 2024-02-20 20:44:53 1708461893 2.4929 2024-02-20 20:43:53 1708461833 2.5064 2024-02-20 20:42:53 1708461773 2.5149 2024-02-20 20:41:53 1708461713 2.5168 2024-02-20 20:40:53 1708461653 2.5126 2024-02-20 20:39:53 1708461593 2.5036 2024-02-20 20:38:53 1708461533 2.5060 2024-02-20 20:37:53 1708461473 2.5007 2024-02-20 20:36:53 1708461413 2.5035 2024-02-20 20:35:53 1708461353 2.5006 2024-02-20 20:34:53 1708461293 2.4968 2024-02-20 20:33:53 1708461233 2.5040 2024-02-20 20:32:53 1708461173 2.5043 2024-02-20 20:31:53 1708461113 2.5079 2024-02-20 20:30:53 1708461053 2.5097 2024-02-20 20:29:53 1708460993 2.5079 2024-02-20 20:28:53 1708460933 2.5101 2024-02-20 20:27:53 1708460873 2.5037 2024-02-20 20:26:53 1708460813 2.5004 2024-02-20 20:25:53 1708460753 2.5044 2024-02-20 20:24:53 1708460693 2.5025 2024-02-20 20:23:53 1708460633 2.5058 2024-02-20 20:22:53 1708460573 2.5063 2024-02-20 20:21:53 1708460513 2.5031 2024-02-20 20:20:53 1708460453 2.5044 2024-02-20 20:19:53 1708460393 2.5016 2024-02-20 20:18:53 1708460333 2.5094 2024-02-20 20:17:53 1708460273 2.5090 2024-02-20 20:16:53 1708460213 2.5017 2024-02-20 20:15:53 1708460153 2.5037 2024-02-20 20:14:53 1708460093 2.5018 2024-02-20 20:13:53 1708460033 2.5070 2024-02-20 20:12:53 1708459973 2.5172 2024-02-20 20:11:53 1708459913 2.5175 2024-02-20 20:10:53 1708459853 2.5159 2024-02-20 20:09:53 1708459793 2.5113 2024-02-20 20:08:53 1708459733 2.5104 2024-02-20 20:07:53 1708459673 2.5088 2024-02-20 20:06:53 1708459613 2.5046 2024-02-20 20:05:53 1708459553 2.5047 2024-02-20 20:04:53 1708459493 2.5048 2024-02-20 20:03:53 1708459433 2.5048 2024-02-20 20:02:53 1708459373 2.5094 2024-02-20 20:01:53 1708459313 2.5052 2024-02-20 20:00:53 1708459253 2.5039 2024-02-20 19:59:53 1708459193 2.5037 2024-02-20 19:58:53 1708459133 2.5027 2024-02-20 19:57:53 1708459073 2.5020 2024-02-20 19:56:53 1708459013 2.5035 2024-02-20 19:55:53 1708458953 2.5044 2024-02-20 19:54:53 1708458893 2.5031 2024-02-20 19:53:53 1708458833 2.5039 2024-02-20 19:52:53 1708458773 2.5132 2024-02-20 19:51:53 1708458713 2.5213 2024-02-20 19:50:53 1708458653 2.5279 2024-02-20 19:49:53 1708458593 2.5250 2024-02-20 19:48:53 1708458533 2.5217 2024-02-20 19:47:53 1708458473 2.5167 2024-02-20 19:46:53 1708458413 2.5130 2024-02-20 19:45:53 1708458353 2.5053 2024-02-20 19:44:53 1708458293 2.5074 2024-02-20 19:43:53 1708458233 2.5034 2024-02-20 19:42:53 1708458173 2.5044 2024-02-20 19:41:53 1708458113 2.5028 2024-02-20 19:40:53 1708458053 2.4993 2024-02-20 19:39:53 1708457993 2.4935 2024-02-20 19:38:53 1708457933 2.4976 2024-02-20 19:37:53 1708457873 2.5008 2024-02-20 19:36:53 1708457813 2.5016 2024-02-20 19:35:53 1708457753 2.5106 2024-02-20 19:34:53 1708457693 2.5127 2024-02-20 19:33:53 1708457633 2.5148 2024-02-20 19:32:53 1708457573 2.5162 2024-02-20 19:31:53 1708457513 2.5075 2024-02-20 19:30:53 1708457453 2.5059 2024-02-20 19:29:53 1708457393 2.5049 2024-02-20 19:28:53 1708457333 2.5048 2024-02-20 19:27:53 1708457273 2.5174 2024-02-20 19:26:53 1708457213 2.5198 2024-02-20 19:25:53 1708457153 2.5133 2024-02-20 19:24:53 1708457093 2.5180 2024-02-20 19:23:53 1708457033 2.5138 2024-02-20 19:22:53 1708456973 2.5030 2024-02-20 19:21:53 1708456913 2.5062 2024-02-20 19:20:53 1708456853 2.5134 2024-02-20 19:19:53 1708456793 2.5159 2024-02-20 19:18:53 1708456733 2.5098 2024-02-20 19:17:53 1708456673 2.5113 2024-02-20 19:16:53 1708456613 2.5119 2024-02-20 19:15:53 1708456553 2.5146 2024-02-20 19:14:53 1708456493 2.5112 2024-02-20 19:13:53 1708456433 2.5076 2024-02-20 19:12:53 1708456373 2.4987 2024-02-20 19:11:53 1708456313 2.4995 2024-02-20 19:10:53 1708456253 2.5071 2024-02-20 19:09:53 1708456193 2.5086 2024-02-20 19:08:53 1708456133 2.5077 2024-02-20 19:07:53 1708456073 2.5092 2024-02-20 19:06:53 1708456013 2.5126 2024-02-20 19:05:53 1708455953 2.5174 2024-02-20 19:04:53 1708455893 2.5232 2024-02-20 19:03:53 1708455833 2.5261 2024-02-20 19:02:53 1708455773 2.5197 2024-02-20 19:01:53 1708455713 2.5240 2024-02-20 19:00:53 1708455653 2.5105 2024-02-20 18:59:53 1708455593 2.5003 2024-02-20 18:58:53 1708455533 2.4958 2024-02-20 18:57:53 1708455473 2.4972 2024-02-20 18:56:53 1708455413 2.5001 2024-02-20 18:55:53 1708455353 2.4998 2024-02-20 18:54:53 1708455293 2.5020 2024-02-20 18:53:53 1708455233 2.5022 2024-02-20 18:52:53 1708455173 2.5006 2024-02-20 18:51:53 1708455113 2.5051 2024-02-20 18:50:53 1708455053 2.5073 2024-02-20 18:49:53 1708454993 2.5114 2024-02-20 18:48:53 1708454933 2.5107 2024-02-20 18:47:53 1708454873 2.5098 2024-02-20 18:46:53 1708454813 2.5138 2024-02-20 18:45:53 1708454753 2.5102 2024-02-20 18:44:53 1708454693 2.5077 2024-02-20 18:43:53 1708454633 2.5061 2024-02-20 18:42:53 1708454573 2.5060 2024-02-20 18:41:53 1708454513 2.5044 2024-02-20 18:40:53 1708454453 2.5053 2024-02-20 18:39:53 1708454393 2.5079 2024-02-20 18:38:53 1708454333 2.5133 2024-02-20 18:37:53 1708454273 2.5138 2024-02-20 18:36:53 1708454213 2.5103 2024-02-20 18:35:53 1708454153 2.5093 2024-02-20 18:34:54 1708454094 2.5067 2024-02-20 18:33:53 1708454033 2.5097 2024-02-20 18:32:53 1708453973 2.5102 2024-02-20 18:31:53 1708453913 2.5083 2024-02-20 18:30:53 1708453853 2.5086 2024-02-20 18:29:53 1708453793 2.5084 2024-02-20 18:28:53 1708453733 2.5126 2024-02-20 18:27:53 1708453673 2.5153 2024-02-20 18:26:53 1708453613 2.5072 2024-02-20 18:25:53 1708453553 2.5031 2024-02-20 18:24:53 1708453493 2.4993 2024-02-20 18:23:53 1708453433 2.4984 2024-02-20 18:22:53 1708453373 2.5034 2024-02-20 18:21:53 1708453313 2.5103 2024-02-20 18:20:53 1708453253 2.5157 2024-02-20 18:19:53 1708453193 2.5178 2024-02-20 18:18:53 1708453133 2.5165 2024-02-20 18:17:53 1708453073 2.5096 2024-02-20 18:16:53 1708453013 2.5178 2024-02-20 18:15:53 1708452953 2.5152 2024-02-20 18:14:53 1708452893 2.5123 2024-02-20 18:13:53 1708452833 2.5122 2024-02-20 18:12:53 1708452773 2.5077 2024-02-20 18:11:53 1708452713 2.5061 2024-02-20 18:10:53 1708452653 2.5031 2024-02-20 18:09:53 1708452593 2.5106 2024-02-20 18:08:53 1708452533 2.5152 2024-02-20 18:07:53 1708452473 2.5124 2024-02-20 18:06:53 1708452413 2.5083 2024-02-20 18:05:53 1708452353 2.5133 2024-02-20 18:04:53 1708452293 2.5173 2024-02-20 18:03:53 1708452233 2.5082 2024-02-20 18:02:53 1708452173 2.5122 2024-02-20 18:01:53 1708452113 2.5156 2024-02-20 18:00:53 1708452053 2.5155 2024-02-20 17:59:53 1708451993 2.5069 2024-02-20 17:58:53 1708451933 2.5085 2024-02-20 17:57:53 1708451873 2.5062 2024-02-20 17:56:53 1708451813 2.5067 2024-02-20 17:55:53 1708451753 2.5066 2024-02-20 17:54:53 1708451693 2.5097 2024-02-20 17:53:53 1708451633 2.5126 2024-02-20 17:52:53 1708451573 2.5132 2024-02-20 17:51:53 1708451513 2.5133 2024-02-20 17:50:53 1708451453 2.5161 2024-02-20 17:49:53 1708451393 2.5158 2024-02-20 17:48:53 1708451333 2.5173 2024-02-20 17:47:53 1708451273 2.5158 2024-02-20 17:46:53 1708451213 2.5157 2024-02-20 17:45:53 1708451153 2.5209 2024-02-20 17:44:53 1708451093 2.5153 2024-02-20 17:43:53 1708451033 2.5071 2024-02-20 17:42:53 1708450973 2.5015 2024-02-20 17:41:53 1708450913 2.5020 2024-02-20 17:40:53 1708450853 2.5077 2024-02-20 17:39:53 1708450793 2.5060 2024-02-20 17:38:53 1708450733 2.5046 2024-02-20 17:37:53 1708450673 2.5034 2024-02-20 17:36:53 1708450613 2.5036 2024-02-20 17:35:53 1708450553 2.5020 2024-02-20 17:34:53 1708450493 2.5088 2024-02-20 17:33:53 1708450433 2.5091 2024-02-20 17:32:53 1708450373 2.5057 2024-02-20 17:31:53 1708450313 2.5022 2024-02-20 17:30:53 1708450253 2.5087 2024-02-20 17:29:53 1708450193 2.5124 2024-02-20 17:28:53 1708450133 2.5144 2024-02-20 17:27:53 1708450073 2.5169 2024-02-20 17:26:53 1708450013 2.5143 2024-02-20 17:25:53 1708449953 2.5175 2024-02-20 17:24:53 1708449893 2.5194 2024-02-20 17:23:53 1708449833 2.5203 2024-02-20 17:22:53 1708449773 2.5222 2024-02-20 17:21:53 1708449713 2.5272 2024-02-20 17:20:53 1708449653 2.5151 2024-02-20 17:19:53 1708449593 2.5131 2024-02-20 17:18:53 1708449533 2.5088 2024-02-20 17:17:53 1708449473 2.5086 2024-02-20 17:16:53 1708449413 2.5012 2024-02-20 17:15:53 1708449353 2.5021 2024-02-20 17:14:53 1708449293 2.5073 2024-02-20 17:13:53 1708449233 2.5067 2024-02-20 17:12:53 1708449173 2.5061 2024-02-20 17:11:53 1708449113 2.5146 2024-02-20 17:10:53 1708449053 2.5141 2024-02-20 17:09:53 1708448993 2.5181 2024-02-20 17:08:53 1708448933 2.5187 2024-02-20 17:07:53 1708448873 2.5144 2024-02-20 17:06:53 1708448813 2.5112 2024-02-20 17:05:53 1708448753 2.5101 2024-02-20 17:04:53 1708448693 2.5074 2024-02-20 17:03:53 1708448633 2.5048 2024-02-20 17:02:53 1708448573 2.5056 2024-02-20 17:01:53 1708448513 2.5043 2024-02-20 17:00:53 1708448453 2.5083 2024-02-20 16:59:53 1708448393 2.5073 2024-02-20 16:58:53 1708448333 2.5113 2024-02-20 16:57:53 1708448273 2.5109 2024-02-20 16:56:53 1708448213 2.5099 2024-02-20 16:55:53 1708448153 2.5116 2024-02-20 16:54:54 1708448094 2.5090 2024-02-20 16:53:53 1708448033 2.5027 2024-02-20 16:52:53 1708447973 2.5091 2024-02-20 16:51:53 1708447913 2.5074 2024-02-20 16:50:53 1708447853 2.5113 2024-02-20 16:49:53 1708447793 2.5151 2024-02-20 16:48:53 1708447733 2.5085 2024-02-20 16:47:53 1708447673 2.5042 2024-02-20 16:46:53 1708447613 2.5019 2024-02-20 16:45:53 1708447553 2.5037 2024-02-20 16:44:53 1708447493 2.5113 2024-02-20 16:43:53 1708447433 2.5157 2024-02-20 16:42:53 1708447373 2.5115 2024-02-20 16:41:53 1708447313 2.5103 2024-02-20 16:40:53 1708447253 2.5104 2024-02-20 16:39:53 1708447193 2.5101 2024-02-20 16:38:53 1708447133 2.5038 2024-02-20 16:37:53 1708447073 2.5027 2024-02-20 16:36:53 1708447013 2.5080 2024-02-20 16:35:53 1708446953 2.5083 2024-02-20 16:34:53 1708446893 2.5172 2024-02-20 16:33:53 1708446833 2.5156 2024-02-20 16:32:53 1708446773 2.5176 2024-02-20 16:31:53 1708446713 2.5217 2024-02-20 16:30:53 1708446653 2.5273 2024-02-20 16:29:53 1708446593 2.5196 2024-02-20 16:28:53 1708446533 2.5110 2024-02-20 16:27:53 1708446473 2.5094 2024-02-20 16:26:53 1708446413 2.5098 2024-02-20 16:25:53 1708446353 2.5123 2024-02-20 16:24:53 1708446293 2.5100 2024-02-20 16:23:53 1708446233 2.5035 2024-02-20 16:22:53 1708446173 2.5016 2024-02-20 16:21:53 1708446113 2.5023 2024-02-20 16:20:53 1708446053 2.4964 2024-02-20 16:19:53 1708445993 2.4965 2024-02-20 16:18:53 1708445933 2.5011 2024-02-20 16:17:53 1708445873 2.5082 2024-02-20 16:16:53 1708445813 2.5084 2024-02-20 16:15:53 1708445753 2.5126 2024-02-20 16:14:53 1708445693 2.5139 2024-02-20 16:13:53 1708445633 2.5258 2024-02-20 16:12:53 1708445573 2.5289 2024-02-20 16:11:53 1708445513 2.5275 2024-02-20 16:10:53 1708445453 2.5255 2024-02-20 16:09:53 1708445393 2.5239 2024-02-20 16:08:53 1708445333 2.5172 2024-02-20 16:07:53 1708445273 2.5142 2024-02-20 16:06:53 1708445213 2.5041 2024-02-20 16:05:53 1708445153 2.4996 2024-02-20 16:04:53 1708445093 2.4967 2024-02-20 16:03:53 1708445033 2.4974 2024-02-20 16:02:53 1708444973 2.5055 2024-02-20 16:01:53 1708444913 2.5110 2024-02-20 16:00:53 1708444853 2.5071 2024-02-20 15:59:53 1708444793 2.5089 2024-02-20 15:58:53 1708444733 2.5097 2024-02-20 15:57:53 1708444673 2.5089 2024-02-20 15:56:53 1708444613 2.5145 2024-02-20 15:55:53 1708444553 2.5218 2024-02-20 15:54:53 1708444493 2.5194 2024-02-20 15:53:53 1708444433 2.5200 2024-02-20 15:52:53 1708444373 2.5199 2024-02-20 15:51:53 1708444313 2.5149 2024-02-20 15:50:53 1708444253 2.5125 2024-02-20 15:49:53 1708444193 2.5108 2024-02-20 15:48:53 1708444133 2.5115 2024-02-20 15:47:53 1708444073 2.5150 2024-02-20 15:46:53 1708444013 2.5155 2024-02-20 15:45:53 1708443953 2.5087 2024-02-20 15:44:53 1708443893 2.5057 2024-02-20 15:43:53 1708443833 2.4981 2024-02-20 15:42:53 1708443773 2.4882 2024-02-20 15:41:53 1708443713 2.4881 2024-02-20 15:40:53 1708443653 2.4917 2024-02-20 15:39:53 1708443593 2.4981 2024-02-20 15:38:53 1708443533 2.5015 2024-02-20 15:37:53 1708443473 2.5022 2024-02-20 15:36:53 1708443413 2.5111 2024-02-20 15:35:53 1708443353 2.5179 2024-02-20 15:34:53 1708443293 2.5177 2024-02-20 15:33:53 1708443233 2.5109 2024-02-20 15:32:53 1708443173 2.5138 2024-02-20 15:31:53 1708443113 2.5162 2024-02-20 15:30:53 1708443053 2.5174 2024-02-20 15:29:53 1708442993 2.5142 2024-02-20 15:28:53 1708442933 2.5129 2024-02-20 15:27:53 1708442873 2.5102 2024-02-20 15:26:53 1708442813 2.5124 2024-02-20 15:25:53 1708442753 2.5162 2024-02-20 15:24:53 1708442693 2.5249 2024-02-20 15:23:53 1708442633 2.5260 2024-02-20 15:22:53 1708442573 2.5303 2024-02-20 15:21:53 1708442513 2.5221 2024-02-20 15:20:53 1708442453 2.5120 2024-02-20 15:19:53 1708442393 2.5069 2024-02-20 15:18:53 1708442333 2.5049 2024-02-20 15:17:53 1708442273 2.5062 2024-02-20 15:16:53 1708442213 2.5023 2024-02-20 15:15:53 1708442153 2.5045 2024-02-20 15:14:53 1708442093 2.5130 2024-02-20 15:13:53 1708442033 2.5121 2024-02-20 15:12:53 1708441973 2.5151 2024-02-20 15:11:53 1708441913 2.5114 2024-02-20 15:10:53 1708441853 2.5066 2024-02-20 15:09:53 1708441793 2.5082 2024-02-20 15:08:53 1708441733 2.5098 2024-02-20 15:07:53 1708441673 2.5104 2024-02-20 15:06:53 1708441613 2.5098 2024-02-20 15:05:53 1708441553 2.5135 2024-02-20 15:04:53 1708441493 2.5177 2024-02-20 15:03:53 1708441433 2.5137 2024-02-20 15:02:53 1708441373 2.5106 2024-02-20 15:01:53 1708441313 2.5100 2024-02-20 15:00:53 1708441253 2.5114 2024-02-20 14:59:53 1708441193 2.5122 2024-02-20 14:58:53 1708441133 2.5108 2024-02-20 14:57:53 1708441073 2.5137 2024-02-20 14:56:53 1708441013 2.5168 2024-02-20 14:55:53 1708440953 2.5155 2024-02-20 14:54:53 1708440893 2.5099 2024-02-20 14:53:53 1708440833 2.5005 2024-02-20 14:52:53 1708440773 2.5028 2024-02-20 14:51:53 1708440713 2.5087 2024-02-20 14:50:53 1708440653 2.5095 2024-02-20 14:49:53 1708440593 2.5174 2024-02-20 14:48:53 1708440533 2.5165 2024-02-20 14:47:53 1708440473 2.5163 2024-02-20 14:46:53 1708440413 2.5157 2024-02-20 14:45:53 1708440353 2.5140 2024-02-20 14:44:53 1708440293 2.5138 2024-02-20 14:43:53 1708440233 2.5110 2024-02-20 14:42:53 1708440173 2.5065 2024-02-20 14:41:53 1708440113 2.5057 2024-02-20 14:40:53 1708440053 2.5083 2024-02-20 14:39:53 1708439993 2.5032 2024-02-20 14:38:53 1708439933 2.5028 2024-02-20 14:37:53 1708439873 2.5022 2024-02-20 14:36:53 1708439813 2.5018 2024-02-20 14:35:53 1708439753 2.5108 2024-02-20 14:34:53 1708439693 2.5211 2024-02-20 14:33:53 1708439633 2.5255 2024-02-20 14:32:53 1708439573 2.5193 2024-02-20 14:31:53 1708439513 2.5119 2024-02-20 14:30:53 1708439453 2.5036 2024-02-20 14:29:53 1708439393 2.5007 2024-02-20 14:28:53 1708439333 2.5056 2024-02-20 14:27:53 1708439273 2.5035 2024-02-20 14:26:53 1708439213 2.5106 2024-02-20 14:25:53 1708439153 2.5201 2024-02-20 14:24:53 1708439093 2.5220 2024-02-20 14:23:53 1708439033 2.5172 2024-02-20 14:22:53 1708438973 2.5142 2024-02-20 14:21:53 1708438913 2.5101 2024-02-20 14:20:53 1708438853 2.5079 2024-02-20 14:19:53 1708438793 2.5027 2024-02-20 14:18:53 1708438733 2.5086 2024-02-20 14:17:53 1708438673 2.5095 2024-02-20 14:16:53 1708438613 2.5049 2024-02-20 14:15:53 1708438553 2.5083 2024-02-20 14:14:53 1708438493 2.5099 2024-02-20 14:13:53 1708438433 2.5129 2024-02-20 14:12:53 1708438373 2.5159 2024-02-20 14:11:53 1708438313 2.5163 2024-02-20 14:10:53 1708438253 2.5151 2024-02-20 14:09:53 1708438193 2.5034 2024-02-20 14:08:53 1708438133 2.5033 2024-02-20 14:07:53 1708438073 2.5018 2024-02-20 14:06:53 1708438013 2.5073 2024-02-20 14:05:53 1708437953 2.5097 2024-02-20 14:04:53 1708437893 2.5112 2024-02-20 14:03:53 1708437833 2.5089 2024-02-20 14:02:53 1708437773 2.5094 2024-02-20 14:01:53 1708437713 2.5101 2024-02-20 14:00:53 1708437653 2.5058 2024-02-20 13:59:53 1708437593 2.5084 2024-02-20 13:58:53 1708437533 2.5170 2024-02-20 13:57:53 1708437473 2.5208 2024-02-20 13:56:53 1708437413 2.5208 2024-02-20 13:55:53 1708437353 2.5230 2024-02-20 13:54:53 1708437293 2.5251 2024-02-20 13:53:53 1708437233 2.5217 2024-02-20 13:52:53 1708437173 2.5133 2024-02-20 13:51:53 1708437113 2.5040 2024-02-20 13:50:53 1708437053 2.4965 2024-02-20 13:49:53 1708436993 2.4972 2024-02-20 13:48:53 1708436933 2.4947 2024-02-20 13:47:53 1708436873 2.4952 2024-02-20 13:46:53 1708436813 2.4972 2024-02-20 13:45:53 1708436753 2.5111 2024-02-20 13:44:53 1708436693 2.5092 2024-02-20 13:43:53 1708436633 2.5127 2024-02-20 13:42:53 1708436573 2.5164 2024-02-20 13:41:53 1708436513 2.5196 2024-02-20 13:40:53 1708436453 2.5183 2024-02-20 13:39:53 1708436393 2.5111 2024-02-20 13:38:53 1708436333 2.5046 2024-02-20 13:37:53 1708436273 2.5011 2024-02-20 13:36:53 1708436213 2.4983 2024-02-20 13:35:53 1708436153 2.5081 2024-02-20 13:34:53 1708436093 2.5120 2024-02-20 13:33:53 1708436033 2.5085 2024-02-20 13:32:53 1708435973 2.5090 2024-02-20 13:31:53 1708435913 2.5063 2024-02-20 13:30:53 1708435853 2.5085 2024-02-20 13:29:53 1708435793 2.5115 2024-02-20 13:28:53 1708435733 2.5168 2024-02-20 13:27:53 1708435673 2.5179 2024-02-20 13:26:53 1708435613 2.5123 2024-02-20 13:25:53 1708435553 2.5075 2024-02-20 13:24:53 1708435493 2.5063 2024-02-20 13:23:53 1708435433 2.5042 2024-02-20 13:22:53 1708435373 2.5009 2024-02-20 13:21:53 1708435313 2.5011 2024-02-20 13:20:53 1708435253 2.5097 2024-02-20 13:19:53 1708435193 2.5105 2024-02-20 13:18:54 1708435134 2.5020 2024-02-20 13:17:53 1708435073 2.4945 2024-02-20 13:16:53 1708435013 2.4972 2024-02-20 13:15:53 1708434953 2.5029 2024-02-20 13:14:53 1708434893 2.5077 2024-02-20 13:13:53 1708434833 2.5089 2024-02-20 13:12:53 1708434773 2.5090 2024-02-20 13:11:53 1708434713 2.5138 2024-02-20 13:10:53 1708434653 2.5155 2024-02-20 13:09:53 1708434593 2.5181 2024-02-20 13:08:53 1708434533 2.5166 2024-02-20 13:07:53 1708434473 2.5137 2024-02-20 13:06:53 1708434413 2.5000 2024-02-20 13:05:53 1708434353 2.4987 2024-02-20 13:04:53 1708434293 2.5063 2024-02-20 13:03:53 1708434233 2.5162 2024-02-20 13:02:53 1708434173 2.5119 2024-02-20 13:01:53 1708434113 2.5055 2024-02-20 13:00:53 1708434053 2.5024 2024-02-20 12:59:53 1708433993 2.4969 2024-02-20 12:58:53 1708433933 2.4997 2024-02-20 12:57:53 1708433873 2.5088 2024-02-20 12:56:53 1708433813 2.5019 2024-02-20 12:55:53 1708433753 2.5022 2024-02-20 12:54:54 1708433694 2.5004 2024-02-20 12:53:53 1708433633 2.5016 2024-02-20 12:52:53 1708433573 2.5050 2024-02-20 12:51:53 1708433513 2.5089 2024-02-20 12:50:53 1708433453 2.5141 2024-02-20 12:49:53 1708433393 2.5117 2024-02-20 12:48:53 1708433333 2.5130 2024-02-20 12:47:53 1708433273 2.5117 2024-02-20 12:46:53 1708433213 2.5181 2024-02-20 12:45:53 1708433153 2.5274 2024-02-20 12:44:53 1708433093 2.5298 2024-02-20 12:43:53 1708433033 2.5258 2024-02-20 12:42:53 1708432973 2.5181 2024-02-20 12:41:53 1708432913 2.5093 2024-02-20 12:40:53 1708432853 2.5019 2024-02-20 12:39:53 1708432793 2.4954 2024-02-20 12:38:53 1708432733 2.5018 2024-02-20 12:37:53 1708432673 2.4991 2024-02-20 12:36:53 1708432613 2.5064 2024-02-20 12:35:53 1708432553 2.5060 2024-02-20 12:34:53 1708432493 2.5012 2024-02-20 12:33:53 1708432433 2.5049 2024-02-20 12:32:53 1708432373 2.5042 2024-02-20 12:31:53 1708432313 2.4976 2024-02-20 12:30:53 1708432253 2.4997 2024-02-20 12:29:53 1708432193 2.5082 2024-02-20 12:28:53 1708432133 2.5144 2024-02-20 12:27:53 1708432073 2.5187 2024-02-20 12:26:53 1708432013 2.5173 2024-02-20 12:25:53 1708431953 2.5073 2024-02-20 12:24:53 1708431893 2.5075 2024-02-20 12:23:53 1708431833 2.5104 2024-02-20 12:22:53 1708431773 2.5086 2024-02-20 12:21:53 1708431713 2.5086 2024-02-20 12:20:53 1708431653 2.5049 2024-02-20 12:19:53 1708431593 2.5030 2024-02-20 12:18:53 1708431533 2.4971 2024-02-20 12:17:53 1708431473 2.4884 2024-02-20 12:16:53 1708431413 2.4949 2024-02-20 12:15:53 1708431353 2.5048 2024-02-20 12:14:53 1708431293 2.5079 2024-02-20 12:13:53 1708431233 2.5070 2024-02-20 12:12:53 1708431173 2.5099 2024-02-20 12:11:53 1708431113 2.5049 2024-02-20 12:10:53 1708431053 2.5066 2024-02-20 12:09:53 1708430993 2.5063 2024-02-20 12:08:53 1708430933 2.5057 2024-02-20 12:07:53 1708430873 2.5095 2024-02-20 12:06:53 1708430813 2.5063 2024-02-20 12:05:53 1708430753 2.5085 2024-02-20 12:04:53 1708430693 2.5057 2024-02-20 12:03:53 1708430633 2.5069 2024-02-20 12:02:53 1708430573 2.5094 2024-02-20 12:01:53 1708430513 2.5070 2024-02-20 12:00:53 1708430453 2.5039 2024-02-20 11:59:53 1708430393 2.5024 2024-02-20 11:58:53 1708430333 2.5055 2024-02-20 11:57:53 1708430273 2.5028 2024-02-20 11:56:53 1708430213 2.5064 2024-02-20 11:55:53 1708430153 2.4965 2024-02-20 11:54:53 1708430093 2.4949 2024-02-20 11:53:53 1708430033 2.4992 2024-02-20 11:52:53 1708429973 2.5076 2024-02-20 11:51:53 1708429913 2.5066 2024-02-20 11:50:53 1708429853 2.5012 2024-02-20 11:49:53 1708429793 2.5046 2024-02-20 11:48:53 1708429733 2.5056 2024-02-20 11:47:53 1708429673 2.5067 2024-02-20 11:46:53 1708429613 2.5065 2024-02-20 11:45:53 1708429553 2.5023 2024-02-20 11:44:53 1708429493 2.5011 2024-02-20 11:43:53 1708429433 2.4989 2024-02-20 11:42:53 1708429373 2.5071 2024-02-20 11:41:53 1708429313 2.5040 2024-02-20 11:40:53 1708429253 2.5030 2024-02-20 11:39:53 1708429193 2.5053 2024-02-20 11:38:53 1708429133 2.5026 2024-02-20 11:37:53 1708429073 2.5095 2024-02-20 11:36:54 1708429014 2.5071 2024-02-20 11:35:53 1708428953 2.5072 2024-02-20 11:34:53 1708428893 2.5143 2024-02-20 11:33:53 1708428833 2.5163 2024-02-20 11:32:53 1708428773 2.5117 2024-02-20 11:31:53 1708428713 2.5102 2024-02-20 11:30:53 1708428653 2.5067 2024-02-20 11:29:53 1708428593 2.5123 2024-02-20 11:28:53 1708428533 2.5160 2024-02-20 11:27:53 1708428473 2.5099 2024-02-20 11:26:53 1708428413 2.5066 2024-02-20 11:25:53 1708428353 2.5090 2024-02-20 11:24:53 1708428293 2.5045 2024-02-20 11:23:53 1708428233 2.4995 2024-02-20 11:22:53 1708428173 2.4945 2024-02-20 11:21:53 1708428113 2.4935 2024-02-20 11:20:53 1708428053 2.5017 2024-02-20 11:19:53 1708427993 2.5059 2024-02-20 11:18:53 1708427933 2.5050 2024-02-20 11:17:53 1708427873 2.5095 2024-02-20 11:16:53 1708427813 2.5145 2024-02-20 11:15:53 1708427753 2.5137 2024-02-20 11:14:53 1708427693 2.5053 2024-02-20 11:13:53 1708427633 2.5034 2024-02-20 11:12:53 1708427573 2.5090 2024-02-20 11:11:53 1708427513 2.5083 2024-02-20 11:10:53 1708427453 2.5134 2024-02-20 11:09:53 1708427393 2.5133 2024-02-20 11:08:53 1708427333 2.5138 2024-02-20 11:07:53 1708427273 2.5125 2024-02-20 11:06:53 1708427213 2.5029 2024-02-20 11:05:53 1708427153 2.5013 2024-02-20 11:04:53 1708427093 2.5028 2024-02-20 11:03:53 1708427033 2.4861 2024-02-20 11:02:53 1708426973 2.4876 2024-02-20 11:01:53 1708426913 2.4915 2024-02-20 11:00:53 1708426853 2.5008 2024-02-20 10:59:53 1708426793 2.5105 2024-02-20 10:58:53 1708426733 2.5171 2024-02-20 10:57:53 1708426673 2.5069 2024-02-20 10:56:53 1708426613 2.5028 2024-02-20 10:55:53 1708426553 2.5047 2024-02-20 10:54:53 1708426493 2.5038 2024-02-20 10:53:53 1708426433 2.5082 2024-02-20 10:52:53 1708426373 2.5123 2024-02-20 10:51:53 1708426313 2.5128 2024-02-20 10:50:53 1708426253 2.5216 2024-02-20 10:49:53 1708426193 2.5174 2024-02-20 10:48:53 1708426133 2.5128 2024-02-20 10:47:53 1708426073 2.4986 2024-02-20 10:46:53 1708426013 2.4936 2024-02-20 10:45:53 1708425953 2.4995 2024-02-20 10:44:53 1708425893 2.5070 2024-02-20 10:42:53 1708425773 2.5044 2024-02-20 10:41:53 1708425713 2.5002 2024-02-20 10:40:53 1708425653 2.5036 2024-02-20 10:39:53 1708425593 2.5026 2024-02-20 10:38:53 1708425533 2.4956 2024-02-20 10:37:53 1708425473 2.5005 2024-02-20 10:36:53 1708425413 2.5000 2024-02-20 10:35:53 1708425353 2.5035 2024-02-20 10:34:53 1708425293 2.5053 2024-02-20 10:33:53 1708425233 2.5054 2024-02-20 10:32:53 1708425173 2.5113 2024-02-20 10:31:53 1708425113 2.5099 2024-02-20 10:30:53 1708425053 2.5092 2024-02-20 10:29:53 1708424993 2.5077 2024-02-20 10:28:53 1708424933 2.5103 2024-02-20 10:27:53 1708424873 2.5056 2024-02-20 10:26:53 1708424813 2.5030 2024-02-20 10:25:53 1708424753 2.5027 2024-02-20 10:24:53 1708424693 2.4959 2024-02-20 10:23:53 1708424633 2.4909 2024-02-20 10:22:53 1708424573 2.4895 2024-02-20 10:21:53 1708424513 2.4934 2024-02-20 10:20:53 1708424453 2.5004 2024-02-20 10:19:53 1708424393 2.5015 2024-02-20 10:18:53 1708424333 2.5033 2024-02-20 10:17:53 1708424273 2.5038 2024-02-20 10:16:53 1708424213 2.4938 2024-02-20 10:15:53 1708424153 2.4912 2024-02-20 10:14:53 1708424093 2.4962 2024-02-20 10:13:53 1708424033 2.5000 2024-02-20 10:12:53 1708423973 2.5082 2024-02-20 10:11:53 1708423913 2.5092 2024-02-20 10:10:53 1708423853 2.5135 2024-02-20 10:09:53 1708423793 2.5194 2024-02-20 10:08:53 1708423733 2.5154 2024-02-20 10:07:53 1708423673 2.5130 2024-02-20 10:06:53 1708423613 2.5092 2024-02-20 10:05:53 1708423553 2.5106 2024-02-20 10:04:53 1708423493 2.5078 2024-02-20 10:03:53 1708423433 2.4989 2024-02-20 10:02:53 1708423373 2.4926 2024-02-20 10:01:53 1708423313 2.4860 2024-02-20 10:00:53 1708423253 2.4961 2024-02-20 09:59:53 1708423193 2.5056 2024-02-20 09:58:53 1708423133 2.4995 2024-02-20 09:57:53 1708423073 2.4976 2024-02-20 09:56:53 1708423013 2.5029 2024-02-20 09:55:53 1708422953 2.5100 2024-02-20 09:54:53 1708422893 2.5097 2024-02-20 09:53:53 1708422833 2.5044 2024-02-20 09:52:53 1708422773 2.4988 2024-02-20 09:51:53 1708422713 2.4941 2024-02-20 09:50:53 1708422653 2.4986 2024-02-20 09:49:53 1708422593 2.5092 2024-02-20 09:48:53 1708422533 2.5184 2024-02-20 09:47:53 1708422473 2.5190 2024-02-20 09:46:53 1708422413 2.5136 2024-02-20 09:45:53 1708422353 2.5121 2024-02-20 09:44:53 1708422293 2.5097 2024-02-20 09:43:53 1708422233 2.5131 2024-02-20 09:42:53 1708422173 2.5077 2024-02-20 09:41:53 1708422113 2.4981 2024-02-20 09:40:53 1708422053 2.4944 2024-02-20 09:39:53 1708421993 2.4931 2024-02-20 09:38:53 1708421933 2.4973 2024-02-20 09:37:53 1708421873 2.5051 2024-02-20 09:36:53 1708421813 2.5095 2024-02-20 09:35:53 1708421753 2.5017 2024-02-20 09:34:53 1708421693 2.4928 2024-02-20 09:33:53 1708421633 2.4946 2024-02-20 09:32:53 1708421573 2.4921 2024-02-20 09:31:53 1708421513 2.4995 2024-02-20 09:30:53 1708421453 2.5066 2024-02-20 09:29:53 1708421393 2.5064 2024-02-20 09:28:53 1708421333 2.4984 2024-02-20 09:27:53 1708421273 2.4949 2024-02-20 09:26:53 1708421213 2.4847 2024-02-20 09:25:53 1708421153 2.4823 2024-02-20 09:24:53 1708421093 2.4884 2024-02-20 09:23:53 1708421033 2.4888 2024-02-20 09:22:53 1708420973 2.4940 2024-02-20 09:21:54 1708420914 2.4943 2024-02-20 09:20:53 1708420853 2.5002 2024-02-20 09:19:53 1708420793 2.5048 2024-02-20 09:18:53 1708420733 2.5094 2024-02-20 09:17:53 1708420673 2.5155 2024-02-20 09:16:53 1708420613 2.5118 2024-02-20 09:15:53 1708420553 2.5106 2024-02-20 09:14:53 1708420493 2.5115 2024-02-20 09:13:53 1708420433 2.5169 2024-02-20 09:12:53 1708420373 2.5168 2024-02-20 09:11:53 1708420313 2.5079 2024-02-20 09:10:53 1708420253 2.5010 2024-02-20 09:09:53 1708420193 2.4949 2024-02-20 09:08:53 1708420133 2.4967 2024-02-20 09:07:53 1708420073 2.4836 2024-02-20 09:06:53 1708420013 2.4896 2024-02-20 09:05:53 1708419953 2.4941 2024-02-20 09:04:53 1708419893 2.5015 2024-02-20 09:03:53 1708419833 2.5136 2024-02-20 09:02:53 1708419773 2.5180 2024-02-20 09:01:53 1708419713 2.5126 2024-02-20 09:00:53 1708419653 2.5078 2024-02-20 08:59:53 1708419593 2.4992 2024-02-20 08:58:53 1708419533 2.4985 2024-02-20 08:57:53 1708419473 2.5016 2024-02-20 08:56:53 1708419413 2.5058 2024-02-20 08:55:53 1708419353 2.5123 2024-02-20 08:54:53 1708419293 2.5040 2024-02-20 08:53:53 1708419233 2.5024 2024-02-20 08:52:53 1708419173 2.5012 2024-02-20 08:51:53 1708419113 2.5054 2024-02-20 08:50:53 1708419053 2.5109 2024-02-20 08:49:53 1708418993 2.5110 2024-02-20 08:48:53 1708418933 2.5052 2024-02-20 08:47:53 1708418873 2.5041 2024-02-20 08:46:53 1708418813 2.4957 2024-02-20 08:45:53 1708418753 2.4989 2024-02-20 08:44:53 1708418693 2.5072 2024-02-20 08:43:53 1708418633 2.5056 2024-02-20 08:42:53 1708418573 2.5067 2024-02-20 08:41:53 1708418513 2.5085 2024-02-20 08:40:53 1708418453 2.5077 2024-02-20 08:39:53 1708418393 2.5116 2024-02-20 08:38:53 1708418333 2.5031 2024-02-20 08:37:53 1708418273 2.5102 2024-02-20 08:36:53 1708418213 2.5139 2024-02-20 08:35:53 1708418153 2.5057 2024-02-20 08:34:53 1708418093 2.5079 2024-02-20 08:33:53 1708418033 2.5132 2024-02-20 08:32:53 1708417973 2.5126 2024-02-20 08:31:53 1708417913 2.5048 2024-02-20 08:30:53 1708417853 2.5062 2024-02-20 08:29:53 1708417793 2.4967 2024-02-20 08:28:53 1708417733 2.5007 2024-02-20 08:27:53 1708417673 2.5041 2024-02-20 08:26:53 1708417613 2.5061 2024-02-20 08:25:53 1708417553 2.5150 2024-02-20 08:24:53 1708417493 2.5092 2024-02-20 08:23:53 1708417433 2.5047 2024-02-20 08:22:53 1708417373 2.5065 2024-02-20 08:21:53 1708417313 2.5030 2024-02-20 08:20:53 1708417253 2.4975 2024-02-20 08:19:53 1708417193 2.4972 2024-02-20 08:18:53 1708417133 2.4961 2024-02-20 08:17:53 1708417073 2.4994 2024-02-20 08:16:53 1708417013 2.4997 2024-02-20 08:15:53 1708416953 2.5007 2024-02-20 08:14:53 1708416893 2.4943 2024-02-20 08:13:53 1708416833 2.4893 2024-02-20 08:12:53 1708416773 2.4937 2024-02-20 08:11:53 1708416713 2.4970 2024-02-20 08:10:53 1708416653 2.4963 2024-02-20 08:09:53 1708416593 2.5007 2024-02-20 08:08:53 1708416533 2.5096 2024-02-20 08:07:53 1708416473 2.5101 2024-02-20 08:06:53 1708416413 2.5135 2024-02-20 08:05:53 1708416353 2.5126 2024-02-20 08:04:53 1708416293 2.5130 2024-02-20 08:03:53 1708416233 2.5133 2024-02-20 08:02:53 1708416173 2.5057 2024-02-20 08:01:53 1708416113 2.5001 2024-02-20 08:00:54 1708416054 2.4981 2024-02-20 07:59:53 1708415993 2.4973 2024-02-20 07:58:53 1708415933 2.5016 2024-02-20 07:57:53 1708415873 2.5074 2024-02-20 07:56:53 1708415813 2.5053 2024-02-20 07:55:53 1708415753 2.5015 2024-02-20 07:54:53 1708415693 2.4981 2024-02-20 07:53:53 1708415633 2.5059 2024-02-20 07:52:53 1708415573 2.5099 2024-02-20 07:51:53 1708415513 2.5131 2024-02-20 07:50:53 1708415453 2.5037 2024-02-20 07:49:53 1708415393 2.5010 2024-02-20 07:48:53 1708415333 2.4962 2024-02-20 07:47:53 1708415273 2.4934 2024-02-20 07:46:53 1708415213 2.5004 2024-02-20 07:45:53 1708415153 2.4993 2024-02-20 07:44:53 1708415093 2.5032 2024-02-20 07:43:53 1708415033 2.5055 2024-02-20 07:42:53 1708414973 2.5004 2024-02-20 07:41:53 1708414913 2.5056 2024-02-20 07:40:53 1708414853 2.5150 2024-02-20 07:39:53 1708414793 2.5158 2024-02-20 07:38:53 1708414733 2.5062 2024-02-20 07:37:53 1708414673 2.5001 2024-02-20 07:36:53 1708414613 2.4957 2024-02-20 07:35:53 1708414553 2.5015 2024-02-20 07:34:53 1708414493 2.5134 2024-02-20 07:33:53 1708414433 2.5102 2024-02-20 07:32:53 1708414373 2.4966 2024-02-20 07:31:53 1708414313 2.4941 2024-02-20 07:30:53 1708414253 2.4965 2024-02-20 07:29:53 1708414193 2.5025 2024-02-20 07:28:53 1708414133 2.5110 2024-02-20 07:27:53 1708414073 2.5133 2024-02-20 07:26:53 1708414013 2.5065 2024-02-20 07:25:53 1708413953 2.5091 2024-02-20 07:24:53 1708413893 2.5094 2024-02-20 07:23:53 1708413833 2.5086 2024-02-20 07:22:53 1708413773 2.5131 2024-02-20 07:21:53 1708413713 2.5109 2024-02-20 07:20:53 1708413653 2.5077 2024-02-20 07:19:53 1708413593 2.5033 2024-02-20 07:18:53 1708413533 2.4943 2024-02-20 07:17:53 1708413473 2.4965 2024-02-20 07:16:53 1708413413 2.5036 2024-02-20 07:15:53 1708413353 2.5063 2024-02-20 07:14:53 1708413293 2.5102 2024-02-20 07:13:53 1708413233 2.5065 2024-02-20 07:12:53 1708413173 2.5040 2024-02-20 07:11:53 1708413113 2.5034 2024-02-20 07:10:53 1708413053 2.4951 2024-02-20 07:09:53 1708412993 2.4959 2024-02-20 07:08:53 1708412933 2.4929 2024-02-20 07:07:53 1708412873 2.4933 2024-02-20 07:06:53 1708412813 2.4963 2024-02-20 07:05:53 1708412753 2.5077 2024-02-20 07:04:53 1708412693 2.5068 2024-02-20 07:03:53 1708412633 2.5064 2024-02-20 07:02:53 1708412573 2.5029 2024-02-20 07:01:53 1708412513 2.4941 2024-02-20 07:00:53 1708412453 2.4899 2024-02-20 06:59:53 1708412393 2.4882 2024-02-20 06:58:53 1708412333 2.4923 2024-02-20 06:57:53 1708412273 2.4979 2024-02-20 06:56:53 1708412213 2.5014 2024-02-20 06:55:53 1708412153 2.4997 2024-02-20 06:54:53 1708412093 2.5061 2024-02-20 06:53:53 1708412033 2.5205 2024-02-20 06:52:53 1708411973 2.5251 2024-02-20 06:51:53 1708411913 2.5193 2024-02-20 06:50:53 1708411853 2.5116 2024-02-20 06:49:53 1708411793 2.5056 2024-02-20 06:48:53 1708411733 2.5053 2024-02-20 06:47:53 1708411673 2.5094 2024-02-20 06:46:53 1708411613 2.5057 2024-02-20 06:45:53 1708411553 2.5058 2024-02-20 06:44:53 1708411493 2.5002 2024-02-20 06:43:53 1708411433 2.4973 2024-02-20 06:42:53 1708411373 2.4968 2024-02-20 06:41:53 1708411313 2.5035 2024-02-20 06:40:53 1708411253 2.5022 2024-02-20 06:39:53 1708411193 2.4953 2024-02-20 06:38:53 1708411133 2.4963 2024-02-20 06:37:53 1708411073 2.5070 2024-02-20 06:36:53 1708411013 2.5043 2024-02-20 06:35:53 1708410953 2.5056 2024-02-20 06:34:53 1708410893 2.5076 2024-02-20 06:33:53 1708410833 2.5058 2024-02-20 06:32:53 1708410773 2.5097 2024-02-20 06:31:53 1708410713 2.5087 2024-02-20 06:30:53 1708410653 2.5018 2024-02-20 06:29:53 1708410593 2.5040 2024-02-20 06:28:53 1708410533 2.5010 2024-02-20 06:27:53 1708410473 2.5021 2024-02-20 06:26:53 1708410413 2.4974 2024-02-20 06:25:53 1708410353 2.4948 2024-02-20 06:24:53 1708410293 2.5041 2024-02-20 06:23:53 1708410233 2.5121 2024-02-20 06:22:53 1708410173 2.5134 2024-02-20 06:21:53 1708410113 2.5147 2024-02-20 06:20:53 1708410053 2.5050 2024-02-20 06:19:53 1708409993 2.5041 2024-02-20 06:18:53 1708409933 2.5060 2024-02-20 06:17:53 1708409873 2.5089 2024-02-20 06:16:53 1708409813 2.5135 2024-02-20 06:15:53 1708409753 2.5194 2024-02-20 06:14:53 1708409693 2.5141 2024-02-20 06:13:53 1708409633 2.5193 2024-02-20 06:12:53 1708409573 2.5110 2024-02-20 06:11:53 1708409513 2.5015 2024-02-20 06:10:53 1708409453 2.4934 2024-02-20 06:09:53 1708409393 2.4874 2024-02-20 06:08:53 1708409333 2.4860 2024-02-20 06:07:53 1708409273 2.4841 2024-02-20 06:06:53 1708409213 2.4941 2024-02-20 06:05:53 1708409153 2.4969 2024-02-20 06:04:53 1708409093 2.5023 2024-02-20 06:03:53 1708409033 2.5020 2024-02-20 06:02:53 1708408973 2.5015 2024-02-20 06:01:53 1708408913 2.5025 2024-02-20 06:00:53 1708408853 2.5137 2024-02-20 05:59:53 1708408793 2.5266 2024-02-20 05:58:53 1708408733 2.5218 2024-02-20 05:57:53 1708408673 2.5074 2024-02-20 05:56:53 1708408613 2.5040 2024-02-20 05:55:53 1708408553 2.5050 2024-02-20 05:54:53 1708408493 2.5155 2024-02-20 05:53:53 1708408433 2.5097 2024-02-20 05:52:53 1708408373 2.5101 2024-02-20 05:51:53 1708408313 2.5140 2024-02-20 05:50:53 1708408253 2.5057 2024-02-20 05:49:53 1708408193 2.5083 2024-02-20 05:48:53 1708408133 2.5176 2024-02-20 05:47:53 1708408073 2.5151 2024-02-20 05:46:53 1708408013 2.5016 2024-02-20 05:45:53 1708407953 2.4991 2024-02-20 05:44:53 1708407893 2.4987 2024-02-20 05:43:53 1708407833 2.5031 2024-02-20 05:42:53 1708407773 2.5036 2024-02-20 05:41:53 1708407713 2.5036 2024-02-20 05:40:53 1708407653 2.5046 2024-02-20 05:39:53 1708407593 2.5136 2024-02-20 05:38:53 1708407533 2.5177 2024-02-20 05:37:53 1708407473 2.5130 2024-02-20 05:36:53 1708407413 2.5078 2024-02-20 05:35:53 1708407353 2.4996 2024-02-20 05:34:53 1708407293 2.5013 2024-02-20 05:33:53 1708407233 2.5059 2024-02-20 05:32:53 1708407173 2.5077 2024-02-20 05:31:53 1708407113 2.5147 2024-02-20 05:30:53 1708407053 2.5124 2024-02-20 05:29:53 1708406993 2.5093 2024-02-20 05:28:53 1708406933 2.5018 2024-02-20 05:27:53 1708406873 2.5008 2024-02-20 05:26:54 1708406814 2.5034 2024-02-20 05:25:53 1708406753 2.5100 2024-02-20 05:24:53 1708406693 2.5134 2024-02-20 05:23:53 1708406633 2.5143 2024-02-20 05:22:53 1708406573 2.5078 2024-02-20 05:21:53 1708406513 2.5029 2024-02-20 05:20:53 1708406453 2.5070 2024-02-20 05:19:53 1708406393 2.5081 2024-02-20 05:18:53 1708406333 2.5066 2024-02-20 05:17:53 1708406273 2.4993 2024-02-20 05:16:53 1708406213 2.5037 2024-02-20 05:15:53 1708406153 2.5041 2024-02-20 05:14:53 1708406093 2.5042 2024-02-20 05:13:53 1708406033 2.5054 2024-02-20 05:12:53 1708405973 2.5104 2024-02-20 05:11:53 1708405913 2.5169 2024-02-20 05:10:53 1708405853 2.5225 2024-02-20 05:09:53 1708405793 2.5131 2024-02-20 05:08:53 1708405733 2.5073 2024-02-20 05:07:53 1708405673 2.5066 2024-02-20 05:06:53 1708405613 2.5090 2024-02-20 05:05:53 1708405553 2.5035 2024-02-20 05:04:53 1708405493 2.4993 2024-02-20 05:03:53 1708405433 2.4978 2024-02-20 05:02:53 1708405373 2.5036 2024-02-20 05:01:53 1708405313 2.5081 2024-02-20 05:00:53 1708405253 2.5138 2024-02-20 04:59:53 1708405193 2.5098 2024-02-20 04:58:53 1708405133 2.5035 2024-02-20 04:57:53 1708405073 2.5021 2024-02-20 04:56:53 1708405013 2.5081 2024-02-20 04:55:53 1708404953 2.5078 2024-02-20 04:54:53 1708404893 2.5154 2024-02-20 04:53:53 1708404833 2.5155 2024-02-20 04:52:53 1708404773 2.5172 2024-02-20 04:51:53 1708404713 2.5130 2024-02-20 04:50:53 1708404653 2.5131 2024-02-20 04:49:53 1708404593 2.5117 2024-02-20 04:48:53 1708404533 2.5097 2024-02-20 04:47:53 1708404473 2.5068 2024-02-20 04:46:53 1708404413 2.5013 2024-02-20 04:45:53 1708404353 2.5005 2024-02-20 04:44:53 1708404293 2.5007 2024-02-20 04:43:53 1708404233 2.5021 2024-02-20 04:42:53 1708404173 2.5034 2024-02-20 04:41:53 1708404113 2.5103 2024-02-20 04:40:53 1708404053 2.5119 2024-02-20 04:39:53 1708403993 2.5241 2024-02-20 04:38:53 1708403933 2.5279 2024-02-20 04:37:53 1708403873 2.5199 2024-02-20 04:36:53 1708403813 2.5244 2024-02-20 04:35:53 1708403753 2.5187 2024-02-20 04:34:53 1708403693 2.5135 2024-02-20 04:33:53 1708403633 2.5082 2024-02-20 04:32:53 1708403573 2.5065 2024-02-20 04:31:53 1708403513 2.5075 2024-02-20 04:30:53 1708403453 2.5030 2024-02-20 04:29:53 1708403393 2.5058 2024-02-20 04:28:53 1708403333 2.5038 2024-02-20 04:27:53 1708403273 2.5038 2024-02-20 04:26:53 1708403213 2.5029 2024-02-20 04:25:53 1708403153 2.5024 2024-02-20 04:24:53 1708403093 2.4955 2024-02-20 04:23:53 1708403033 2.4971 2024-02-20 04:22:53 1708402973 2.5045 2024-02-20 04:21:53 1708402913 2.5082 2024-02-20 04:20:53 1708402853 2.5097 2024-02-20 04:19:53 1708402793 2.5184 2024-02-20 04:18:53 1708402733 2.5234 2024-02-20 04:17:53 1708402673 2.5264 2024-02-20 04:16:53 1708402613 2.5200 2024-02-20 04:15:53 1708402553 2.5102 2024-02-20 04:14:53 1708402493 2.5012 2024-02-20 04:13:53 1708402433 2.4935 2024-02-20 04:12:53 1708402373 2.4852 2024-02-20 04:11:53 1708402313 2.4861 2024-02-20 04:10:53 1708402253 2.4978 2024-02-20 04:09:53 1708402193 2.5104 2024-02-20 04:08:53 1708402133 2.5142 2024-02-20 04:07:53 1708402073 2.5154 2024-02-20 04:06:53 1708402013 2.5158 2024-02-20 04:05:53 1708401953 2.5118 2024-02-20 04:04:53 1708401893 2.5104 2024-02-20 04:03:53 1708401833 2.5097 2024-02-20 04:02:53 1708401773 2.5114 2024-02-20 04:01:53 1708401713 2.5065 2024-02-20 04:00:53 1708401653 2.5083 2024-02-20 03:59:53 1708401593 2.5157 2024-02-20 03:58:53 1708401533 2.5152 2024-02-20 03:57:53 1708401473 2.5098 2024-02-20 03:56:53 1708401413 2.5058 2024-02-20 03:55:53 1708401353 2.5124 2024-02-20 03:54:53 1708401293 2.5120 2024-02-20 03:53:53 1708401233 2.5121 2024-02-20 03:52:53 1708401173 2.5133 2024-02-20 03:51:53 1708401113 2.5052 2024-02-20 03:50:53 1708401053 2.4989 2024-02-20 03:49:53 1708400993 2.4918 2024-02-20 03:48:53 1708400933 2.4860 2024-02-20 03:47:53 1708400873 2.4993 2024-02-20 03:46:53 1708400813 2.5103 2024-02-20 03:45:53 1708400753 2.5124 2024-02-20 03:44:53 1708400693 2.5168 2024-02-20 03:43:53 1708400633 2.5170 2024-02-20 03:42:53 1708400573 2.5198 2024-02-20 03:41:53 1708400513 2.5150 2024-02-20 03:40:53 1708400453 2.5026 2024-02-20 03:39:53 1708400393 2.5083 2024-02-20 03:38:53 1708400333 2.5134 2024-02-20 03:37:53 1708400273 2.5106 2024-02-20 03:36:53 1708400213 2.5086 2024-02-20 03:35:53 1708400153 2.5030 2024-02-20 03:34:53 1708400093 2.5029 2024-02-20 03:33:53 1708400033 2.5026 2024-02-20 03:32:53 1708399973 2.5006 2024-02-20 03:31:53 1708399913 2.4946 2024-02-20 03:30:53 1708399853 2.5023 2024-02-20 03:29:53 1708399793 2.5069 2024-02-20 03:28:53 1708399733 2.5078 2024-02-20 03:27:53 1708399673 2.5064 2024-02-20 03:26:53 1708399613 2.5074 2024-02-20 03:25:53 1708399553 2.5098 2024-02-20 03:24:53 1708399493 2.5107 2024-02-20 03:23:53 1708399433 2.5156 2024-02-20 03:22:53 1708399373 2.5116 2024-02-20 03:21:53 1708399313 2.5124 2024-02-20 03:20:53 1708399253 2.5078 2024-02-20 03:19:53 1708399193 2.5072 2024-02-20 03:18:53 1708399133 2.5126 2024-02-20 03:17:53 1708399073 2.5165 2024-02-20 03:16:53 1708399013 2.5068 2024-02-20 03:15:53 1708398953 2.5022 2024-02-20 03:14:53 1708398893 2.5058 2024-02-20 03:13:53 1708398833 2.5146 2024-02-20 03:12:53 1708398773 2.5235 2024-02-20 03:11:53 1708398713 2.5141 2024-02-20 03:10:53 1708398653 2.5005 2024-02-20 03:09:53 1708398593 2.4983 2024-02-20 03:08:53 1708398533 2.5040 2024-02-20 03:07:53 1708398473 2.5065 2024-02-20 03:06:53 1708398413 2.5082 2024-02-20 03:05:53 1708398353 2.5035 2024-02-20 03:04:53 1708398293 2.5130 2024-02-20 03:03:53 1708398233 2.5210 2024-02-20 03:02:53 1708398173 2.5223 2024-02-20 03:01:53 1708398113 2.5205 2024-02-20 03:00:53 1708398053 2.5156 2024-02-20 02:59:53 1708397993 2.5141 2024-02-20 02:58:53 1708397933 2.5164 2024-02-20 02:57:53 1708397873 2.5125 2024-02-20 02:56:53 1708397813 2.5105 2024-02-20 02:55:53 1708397753 2.5193 2024-02-20 02:54:53 1708397693 2.5178 2024-02-20 02:53:53 1708397633 2.5080 2024-02-20 02:52:53 1708397573 2.4972 2024-02-20 02:51:53 1708397513 2.5017 2024-02-20 02:50:53 1708397453 2.5050 2024-02-20 02:49:53 1708397393 2.5118 2024-02-20 02:48:53 1708397333 2.5037 2024-02-20 02:47:53 1708397273 2.5030 2024-02-20 02:46:53 1708397213 2.5084 2024-02-20 02:45:53 1708397153 2.5090 2024-02-20 02:44:53 1708397093 2.5109 2024-02-20 02:43:53 1708397033 2.5026 2024-02-20 02:42:53 1708396973 2.5040 2024-02-20 02:41:53 1708396913 2.5043 2024-02-20 02:40:53 1708396853 2.5069 2024-02-20 02:39:53 1708396793 2.5107 2024-02-20 02:38:53 1708396733 2.5152 2024-02-20 02:37:53 1708396673 2.5132 2024-02-20 02:36:53 1708396613 2.5086 2024-02-20 02:35:53 1708396553 2.4961 2024-02-20 02:34:53 1708396493 2.5005 2024-02-20 02:33:53 1708396433 2.5097 2024-02-20 02:32:53 1708396373 2.5112 2024-02-20 02:31:53 1708396313 2.5156 2024-02-20 02:30:53 1708396253 2.5194 2024-02-20 02:29:53 1708396193 2.5151 2024-02-20 02:28:53 1708396133 2.4982 2024-02-20 02:27:53 1708396073 2.4991 2024-02-20 02:26:53 1708396013 2.5091 2024-02-20 02:25:53 1708395953 2.5141 2024-02-20 02:24:53 1708395893 2.5132 2024-02-20 02:23:53 1708395833 2.5172 2024-02-20 02:22:53 1708395773 2.5130 2024-02-20 02:21:53 1708395713 2.5106 2024-02-20 02:20:53 1708395653 2.5084 2024-02-20 02:19:53 1708395593 2.5087 2024-02-20 02:18:53 1708395533 2.5107 2024-02-20 02:17:53 1708395473 2.5093 2024-02-20 02:16:53 1708395413 2.5128 2024-02-20 02:15:53 1708395353 2.5164 2024-02-20 02:14:53 1708395293 2.5136 2024-02-20 02:13:53 1708395233 2.5058 2024-02-20 02:12:53 1708395173 2.4998 2024-02-20 02:11:53 1708395113 2.5022 2024-02-20 02:10:53 1708395053 2.5071 2024-02-20 02:09:53 1708394993 2.5148 2024-02-20 02:08:53 1708394933 2.5198 2024-02-20 02:07:53 1708394873 2.5186 2024-02-20 02:06:53 1708394813 2.5152 2024-02-20 02:05:53 1708394753 2.5059 2024-02-20 02:04:53 1708394693 2.4979 2024-02-20 02:03:53 1708394633 2.4929 2024-02-20 02:02:53 1708394573 2.4929 2024-02-20 02:01:53 1708394513 2.5000 2024-02-20 02:00:53 1708394453 2.5105 2024-02-20 01:59:53 1708394393 2.5099 2024-02-20 01:58:53 1708394333 2.5046 2024-02-20 01:57:53 1708394273 2.5090 2024-02-20 01:56:53 1708394213 2.5131 2024-02-20 01:55:53 1708394153 2.5209 2024-02-20 01:54:53 1708394093 2.5146 2024-02-20 01:53:53 1708394033 2.5098 2024-02-20 01:52:53 1708393973 2.5148 2024-02-20 01:51:53 1708393913 2.5209 2024-02-20 01:50:53 1708393853 2.5130 2024-02-20 01:49:53 1708393793 2.5091 2024-02-20 01:48:53 1708393733 2.5074 2024-02-20 01:47:53 1708393673 2.5047 2024-02-20 01:46:53 1708393613 2.5027 2024-02-20 01:45:53 1708393553 2.5046 2024-02-20 01:44:53 1708393493 2.5084 2024-02-20 01:43:53 1708393433 2.5102 2024-02-20 01:42:53 1708393373 2.5064 2024-02-20 01:41:53 1708393313 2.5056 2024-02-20 01:40:53 1708393253 2.4988 2024-02-20 01:39:53 1708393193 2.4942 2024-02-20 01:38:53 1708393133 2.4899 2024-02-20 01:37:53 1708393073 2.4949 2024-02-20 01:36:53 1708393013 2.5010 2024-02-20 01:35:53 1708392953 2.5097 2024-02-20 01:34:53 1708392893 2.5137 2024-02-20 01:33:53 1708392833 2.5153 2024-02-20 01:32:53 1708392773 2.5110 2024-02-20 01:31:53 1708392713 2.5029 2024-02-20 01:30:53 1708392653 2.4982 2024-02-20 01:29:53 1708392593 2.5015 2024-02-20 01:28:53 1708392533 2.5124 2024-02-20 01:27:53 1708392473 2.5139 2024-02-20 01:26:53 1708392413 2.5128 2024-02-20 01:25:53 1708392353 2.5070 2024-02-20 01:24:53 1708392293 2.5060 2024-02-20 01:23:53 1708392233 2.5118 2024-02-20 01:22:53 1708392173 2.5254 2024-02-20 01:21:53 1708392113 2.5212 2024-02-20 01:20:53 1708392053 2.5140 2024-02-20 01:19:53 1708391993 2.5112 2024-02-20 01:18:53 1708391933 2.5123 2024-02-20 01:17:53 1708391873 2.5126 2024-02-20 01:16:53 1708391813 2.5113 2024-02-20 01:15:53 1708391753 2.5131 2024-02-20 01:14:53 1708391693 2.5093 2024-02-20 01:13:53 1708391633 2.5016 2024-02-20 01:12:53 1708391573 2.5058 2024-02-20 01:11:53 1708391513 2.5165 2024-02-20 01:10:53 1708391453 2.5184 2024-02-20 01:09:53 1708391393 2.5139 2024-02-20 01:08:53 1708391333 2.5112 2024-02-20 01:07:53 1708391273 2.5101 2024-02-20 01:06:53 1708391213 2.5111 2024-02-20 01:05:53 1708391153 2.5099 2024-02-20 01:04:53 1708391093 2.5141 2024-02-20 01:03:53 1708391033 2.5171 2024-02-20 01:02:53 1708390973 2.5133 2024-02-20 01:01:53 1708390913 2.5158 2024-02-20 01:00:53 1708390853 2.5181 2024-02-20 00:59:53 1708390793 2.5156 2024-02-20 00:58:53 1708390733 2.5130 2024-02-20 00:57:53 1708390673 2.5046 2024-02-20 00:56:53 1708390613 2.5028 2024-02-20 00:55:53 1708390553 2.5012 2024-02-20 00:54:53 1708390493 2.5078 2024-02-20 00:53:53 1708390433 2.5130 2024-02-20 00:52:53 1708390373 2.5132 2024-02-20 00:51:53 1708390313 2.5157 2024-02-20 00:50:53 1708390253 2.5217 2024-02-20 00:49:53 1708390193 2.5178 2024-02-20 00:48:53 1708390133 2.5135 2024-02-20 00:47:53 1708390073 2.5171 2024-02-20 00:46:53 1708390013 2.5185 2024-02-20 00:45:53 1708389953 2.5138 2024-02-20 00:44:53 1708389893 2.5108 2024-02-20 00:43:53 1708389833 2.5054 2024-02-20 00:42:53 1708389773 2.5046 2024-02-20 00:41:53 1708389713 2.5039 2024-02-20 00:40:53 1708389653 2.5060 2024-02-20 00:39:53 1708389593 2.5156 2024-02-20 00:38:53 1708389533 2.5130 2024-02-20 00:37:53 1708389473 2.5112 2024-02-20 00:36:53 1708389413 2.5083 2024-02-20 00:35:53 1708389353 2.5054 2024-02-20 00:34:53 1708389293 2.5078 2024-02-20 00:33:53 1708389233 2.5077 2024-02-20 00:32:53 1708389173 2.5131 2024-02-20 00:31:53 1708389113 2.5100 2024-02-20 00:30:53 1708389053 2.5096 2024-02-20 00:29:53 1708388993 2.5081 2024-02-20 00:28:53 1708388933 2.5023 2024-02-20 00:27:53 1708388873 2.5027 2024-02-20 00:26:53 1708388813 2.5065 2024-02-20 00:25:53 1708388753 2.5105 2024-02-20 00:24:53 1708388693 2.5190 2024-02-20 00:23:53 1708388633 2.5214 2024-02-20 00:22:53 1708388573 2.5192 2024-02-20 00:21:53 1708388513 2.5172 2024-02-20 00:20:53 1708388453 2.5132 2024-02-20 00:19:53 1708388393 2.5067 2024-02-20 00:18:53 1708388333 2.5020 2024-02-20 00:17:53 1708388273 2.4992 2024-02-20 00:16:53 1708388213 2.5022 2024-02-20 00:15:53 1708388153 2.5024 2024-02-20 00:14:53 1708388093 2.5065 2024-02-20 00:13:53 1708388033 2.5111 2024-02-20 00:12:53 1708387973 2.5132 2024-02-20 00:11:53 1708387913 2.5113 2024-02-20 00:10:53 1708387853 2.5084 2024-02-20 00:09:53 1708387793 2.5119 2024-02-20 00:08:53 1708387733 2.5134 2024-02-20 00:07:53 1708387673 2.5174 2024-02-20 00:06:53 1708387613 2.5191 2024-02-20 00:05:53 1708387553 2.5206 2024-02-20 00:04:53 1708387493 2.5180 2024-02-20 00:03:53 1708387433 2.5117 2024-02-20 00:02:53 1708387373 2.5160 2024-02-20 00:01:53 1708387313 2.5193 2024-02-20 00:00:53 1708387253 2.5114