#Date Unixtime Value #------------------------------------------------- 2024-02-18 23:59:54 1708300794 2.5131 2024-02-18 23:58:54 1708300734 2.5167 2024-02-18 23:57:54 1708300674 2.5176 2024-02-18 23:56:54 1708300614 2.5204 2024-02-18 23:55:54 1708300554 2.5167 2024-02-18 23:54:54 1708300494 2.5063 2024-02-18 23:53:54 1708300434 2.5022 2024-02-18 23:52:54 1708300374 2.4970 2024-02-18 23:51:54 1708300314 2.4973 2024-02-18 23:50:54 1708300254 2.4999 2024-02-18 23:49:54 1708300194 2.5181 2024-02-18 23:48:54 1708300134 2.5287 2024-02-18 23:47:54 1708300074 2.5183 2024-02-18 23:46:54 1708300014 2.5130 2024-02-18 23:45:54 1708299954 2.5113 2024-02-18 23:44:54 1708299894 2.5172 2024-02-18 23:43:54 1708299834 2.5231 2024-02-18 23:42:54 1708299774 2.5161 2024-02-18 23:41:54 1708299714 2.5120 2024-02-18 23:40:54 1708299654 2.5143 2024-02-18 23:39:54 1708299594 2.5174 2024-02-18 23:38:54 1708299534 2.5195 2024-02-18 23:37:54 1708299474 2.5235 2024-02-18 23:36:54 1708299414 2.5063 2024-02-18 23:35:54 1708299354 2.4965 2024-02-18 23:34:54 1708299294 2.4928 2024-02-18 23:33:54 1708299234 2.5013 2024-02-18 23:32:54 1708299174 2.5000 2024-02-18 23:31:54 1708299114 2.5030 2024-02-18 23:30:54 1708299054 2.5065 2024-02-18 23:29:54 1708298994 2.5165 2024-02-18 23:28:54 1708298934 2.5202 2024-02-18 23:27:54 1708298874 2.5354 2024-02-18 23:26:54 1708298814 2.5304 2024-02-18 23:25:54 1708298754 2.5278 2024-02-18 23:24:54 1708298694 2.5279 2024-02-18 23:23:54 1708298634 2.5248 2024-02-18 23:22:54 1708298574 2.5215 2024-02-18 23:21:54 1708298514 2.5188 2024-02-18 23:20:54 1708298454 2.5069 2024-02-18 23:19:54 1708298394 2.5095 2024-02-18 23:18:54 1708298334 2.5082 2024-02-18 23:17:54 1708298274 2.5093 2024-02-18 23:16:54 1708298214 2.5059 2024-02-18 23:15:54 1708298154 2.5098 2024-02-18 23:14:54 1708298094 2.5116 2024-02-18 23:13:54 1708298034 2.5090 2024-02-18 23:12:54 1708297974 2.5075 2024-02-18 23:11:54 1708297914 2.5127 2024-02-18 23:10:54 1708297854 2.5141 2024-02-18 23:09:54 1708297794 2.5092 2024-02-18 23:08:54 1708297734 2.5000 2024-02-18 23:07:54 1708297674 2.5031 2024-02-18 23:06:54 1708297614 2.5032 2024-02-18 23:05:54 1708297554 2.5077 2024-02-18 23:04:55 1708297495 2.5061 2024-02-18 23:03:54 1708297434 2.5049 2024-02-18 23:02:54 1708297374 2.5056 2024-02-18 23:01:54 1708297314 2.5172 2024-02-18 23:00:54 1708297254 2.5195 2024-02-18 22:59:54 1708297194 2.5275 2024-02-18 22:58:54 1708297134 2.5270 2024-02-18 22:57:54 1708297074 2.5173 2024-02-18 22:56:54 1708297014 2.5161 2024-02-18 22:55:54 1708296954 2.5112 2024-02-18 22:54:54 1708296894 2.5123 2024-02-18 22:53:54 1708296834 2.5170 2024-02-18 22:52:54 1708296774 2.5259 2024-02-18 22:51:54 1708296714 2.5199 2024-02-18 22:50:54 1708296654 2.5135 2024-02-18 22:49:54 1708296594 2.5045 2024-02-18 22:48:54 1708296534 2.5026 2024-02-18 22:47:54 1708296474 2.5096 2024-02-18 22:46:54 1708296414 2.5087 2024-02-18 22:45:54 1708296354 2.5079 2024-02-18 22:44:54 1708296294 2.5052 2024-02-18 22:43:54 1708296234 2.5039 2024-02-18 22:42:54 1708296174 2.5119 2024-02-18 22:41:54 1708296114 2.5132 2024-02-18 22:40:54 1708296054 2.5192 2024-02-18 22:39:54 1708295994 2.5239 2024-02-18 22:38:54 1708295934 2.5250 2024-02-18 22:37:54 1708295874 2.5219 2024-02-18 22:36:54 1708295814 2.5161 2024-02-18 22:35:54 1708295754 2.5132 2024-02-18 22:34:54 1708295694 2.5144 2024-02-18 22:33:54 1708295634 2.5147 2024-02-18 22:32:54 1708295574 2.5201 2024-02-18 22:31:54 1708295514 2.5214 2024-02-18 22:30:54 1708295454 2.5224 2024-02-18 22:29:54 1708295394 2.5178 2024-02-18 22:28:54 1708295334 2.5209 2024-02-18 22:27:54 1708295274 2.5135 2024-02-18 22:26:54 1708295214 2.5161 2024-02-18 22:25:54 1708295154 2.5164 2024-02-18 22:24:54 1708295094 2.5163 2024-02-18 22:23:54 1708295034 2.5128 2024-02-18 22:22:54 1708294974 2.5107 2024-02-18 22:21:54 1708294914 2.5081 2024-02-18 22:20:54 1708294854 2.5100 2024-02-18 22:19:54 1708294794 2.5127 2024-02-18 22:18:54 1708294734 2.5111 2024-02-18 22:17:54 1708294674 2.5154 2024-02-18 22:16:54 1708294614 2.5188 2024-02-18 22:15:55 1708294555 2.5218 2024-02-18 22:14:54 1708294494 2.5170 2024-02-18 22:13:54 1708294434 2.5170 2024-02-18 22:12:54 1708294374 2.5174 2024-02-18 22:11:54 1708294314 2.5166 2024-02-18 22:10:54 1708294254 2.5098 2024-02-18 22:09:54 1708294194 2.5080 2024-02-18 22:08:54 1708294134 2.5088 2024-02-18 22:07:54 1708294074 2.5115 2024-02-18 22:06:54 1708294014 2.5105 2024-02-18 22:05:54 1708293954 2.5125 2024-02-18 22:04:54 1708293894 2.5175 2024-02-18 22:03:54 1708293834 2.5144 2024-02-18 22:02:54 1708293774 2.5141 2024-02-18 22:01:54 1708293714 2.5123 2024-02-18 22:00:54 1708293654 2.5084 2024-02-18 21:59:54 1708293594 2.4983 2024-02-18 21:58:54 1708293534 2.5017 2024-02-18 21:57:54 1708293474 2.5115 2024-02-18 21:56:54 1708293414 2.5143 2024-02-18 21:55:54 1708293354 2.5182 2024-02-18 21:54:54 1708293294 2.5143 2024-02-18 21:53:54 1708293234 2.5222 2024-02-18 21:52:54 1708293174 2.5242 2024-02-18 21:51:54 1708293114 2.5187 2024-02-18 21:50:54 1708293054 2.5092 2024-02-18 21:49:54 1708292994 2.5015 2024-02-18 21:48:54 1708292934 2.4971 2024-02-18 21:47:54 1708292874 2.5004 2024-02-18 21:46:54 1708292814 2.5124 2024-02-18 21:45:54 1708292754 2.5200 2024-02-18 21:44:54 1708292694 2.5231 2024-02-18 21:43:54 1708292634 2.5287 2024-02-18 21:42:54 1708292574 2.5289 2024-02-18 21:41:54 1708292514 2.5218 2024-02-18 21:40:54 1708292454 2.5124 2024-02-18 21:39:54 1708292394 2.5186 2024-02-18 21:38:54 1708292334 2.5196 2024-02-18 21:37:54 1708292274 2.5160 2024-02-18 21:36:54 1708292214 2.5157 2024-02-18 21:35:54 1708292154 2.5136 2024-02-18 21:34:54 1708292094 2.5113 2024-02-18 21:33:54 1708292034 2.5089 2024-02-18 21:32:54 1708291974 2.5076 2024-02-18 21:31:54 1708291914 2.5036 2024-02-18 21:30:54 1708291854 2.5103 2024-02-18 21:29:54 1708291794 2.5150 2024-02-18 21:28:54 1708291734 2.5207 2024-02-18 21:27:54 1708291674 2.5190 2024-02-18 21:26:54 1708291614 2.5208 2024-02-18 21:25:54 1708291554 2.5179 2024-02-18 21:24:54 1708291494 2.5162 2024-02-18 21:23:54 1708291434 2.5166 2024-02-18 21:22:54 1708291374 2.5152 2024-02-18 21:21:54 1708291314 2.5118 2024-02-18 21:20:54 1708291254 2.5139 2024-02-18 21:19:54 1708291194 2.5112 2024-02-18 21:18:54 1708291134 2.5104 2024-02-18 21:17:54 1708291074 2.5050 2024-02-18 21:16:54 1708291014 2.5036 2024-02-18 21:15:54 1708290954 2.5095 2024-02-18 21:14:54 1708290894 2.5117 2024-02-18 21:13:54 1708290834 2.5121 2024-02-18 21:12:54 1708290774 2.5121 2024-02-18 21:11:54 1708290714 2.5100 2024-02-18 21:10:54 1708290654 2.5067 2024-02-18 21:09:54 1708290594 2.5052 2024-02-18 21:08:54 1708290534 2.5086 2024-02-18 21:07:54 1708290474 2.5080 2024-02-18 21:06:54 1708290414 2.5082 2024-02-18 21:05:54 1708290354 2.5155 2024-02-18 21:04:54 1708290294 2.5164 2024-02-18 21:03:54 1708290234 2.5075 2024-02-18 21:02:54 1708290174 2.5045 2024-02-18 21:01:54 1708290114 2.5112 2024-02-18 21:00:54 1708290054 2.5095 2024-02-18 20:59:54 1708289994 2.5095 2024-02-18 20:58:54 1708289934 2.5099 2024-02-18 20:57:54 1708289874 2.5146 2024-02-18 20:56:54 1708289814 2.5179 2024-02-18 20:55:54 1708289754 2.5235 2024-02-18 20:54:54 1708289694 2.5173 2024-02-18 20:53:54 1708289634 2.5155 2024-02-18 20:52:54 1708289574 2.5056 2024-02-18 20:51:54 1708289514 2.5043 2024-02-18 20:50:54 1708289454 2.5085 2024-02-18 20:49:54 1708289394 2.5107 2024-02-18 20:48:54 1708289334 2.5094 2024-02-18 20:47:54 1708289274 2.5081 2024-02-18 20:46:54 1708289214 2.5116 2024-02-18 20:45:54 1708289154 2.5117 2024-02-18 20:44:54 1708289094 2.5115 2024-02-18 20:43:54 1708289034 2.5081 2024-02-18 20:42:54 1708288974 2.5040 2024-02-18 20:41:54 1708288914 2.5060 2024-02-18 20:40:54 1708288854 2.5038 2024-02-18 20:39:54 1708288794 2.5072 2024-02-18 20:38:54 1708288734 2.5104 2024-02-18 20:37:54 1708288674 2.5174 2024-02-18 20:36:54 1708288614 2.5207 2024-02-18 20:35:54 1708288554 2.5138 2024-02-18 20:34:54 1708288494 2.5053 2024-02-18 20:33:54 1708288434 2.5050 2024-02-18 20:32:54 1708288374 2.5074 2024-02-18 20:31:54 1708288314 2.5126 2024-02-18 20:30:54 1708288254 2.5182 2024-02-18 20:29:54 1708288194 2.5176 2024-02-18 20:28:54 1708288134 2.5161 2024-02-18 20:27:54 1708288074 2.5039 2024-02-18 20:26:54 1708288014 2.5114 2024-02-18 20:25:55 1708287955 2.5146 2024-02-18 20:24:54 1708287894 2.5193 2024-02-18 20:23:54 1708287834 2.5249 2024-02-18 20:22:54 1708287774 2.5200 2024-02-18 20:21:54 1708287714 2.5177 2024-02-18 20:20:54 1708287654 2.5169 2024-02-18 20:19:54 1708287594 2.5077 2024-02-18 20:18:54 1708287534 2.5028 2024-02-18 20:17:54 1708287474 2.5015 2024-02-18 20:16:54 1708287414 2.5004 2024-02-18 20:15:54 1708287354 2.5015 2024-02-18 20:14:54 1708287294 2.5064 2024-02-18 20:13:54 1708287234 2.5054 2024-02-18 20:12:54 1708287174 2.5136 2024-02-18 20:11:54 1708287114 2.5207 2024-02-18 20:10:54 1708287054 2.5203 2024-02-18 20:09:54 1708286994 2.5248 2024-02-18 20:08:54 1708286934 2.5211 2024-02-18 20:07:54 1708286874 2.5241 2024-02-18 20:06:54 1708286814 2.5296 2024-02-18 20:05:54 1708286754 2.5265 2024-02-18 20:04:54 1708286694 2.5223 2024-02-18 20:03:54 1708286634 2.5216 2024-02-18 20:02:54 1708286574 2.5097 2024-02-18 20:01:54 1708286514 2.5064 2024-02-18 20:00:54 1708286454 2.5200 2024-02-18 19:59:54 1708286394 2.5210 2024-02-18 19:58:54 1708286334 2.5180 2024-02-18 19:57:54 1708286274 2.5140 2024-02-18 19:56:54 1708286214 2.5157 2024-02-18 19:55:54 1708286154 2.5181 2024-02-18 19:54:54 1708286094 2.5183 2024-02-18 19:53:54 1708286034 2.5162 2024-02-18 19:52:54 1708285974 2.5216 2024-02-18 19:51:54 1708285914 2.5136 2024-02-18 19:50:54 1708285854 2.5043 2024-02-18 19:49:54 1708285794 2.5070 2024-02-18 19:48:54 1708285734 2.5058 2024-02-18 19:47:54 1708285674 2.5069 2024-02-18 19:46:54 1708285614 2.5121 2024-02-18 19:45:54 1708285554 2.5163 2024-02-18 19:44:54 1708285494 2.5152 2024-02-18 19:43:54 1708285434 2.5145 2024-02-18 19:42:54 1708285374 2.5179 2024-02-18 19:41:54 1708285314 2.5168 2024-02-18 19:40:54 1708285254 2.5194 2024-02-18 19:39:54 1708285194 2.5182 2024-02-18 19:38:54 1708285134 2.5122 2024-02-18 19:37:54 1708285074 2.5143 2024-02-18 19:36:54 1708285014 2.5226 2024-02-18 19:35:54 1708284954 2.5261 2024-02-18 19:34:54 1708284894 2.5186 2024-02-18 19:33:54 1708284834 2.5154 2024-02-18 19:32:54 1708284774 2.5107 2024-02-18 19:31:54 1708284714 2.5009 2024-02-18 19:30:54 1708284654 2.5035 2024-02-18 19:29:54 1708284594 2.5038 2024-02-18 19:28:54 1708284534 2.5115 2024-02-18 19:27:54 1708284474 2.5115 2024-02-18 19:26:54 1708284414 2.5188 2024-02-18 19:25:54 1708284354 2.5163 2024-02-18 19:24:54 1708284294 2.5172 2024-02-18 19:23:54 1708284234 2.5183 2024-02-18 19:22:54 1708284174 2.5223 2024-02-18 19:21:54 1708284114 2.5175 2024-02-18 19:20:54 1708284054 2.5158 2024-02-18 19:19:54 1708283994 2.5142 2024-02-18 19:18:54 1708283934 2.5127 2024-02-18 19:17:54 1708283874 2.5108 2024-02-18 19:16:54 1708283814 2.5147 2024-02-18 19:15:54 1708283754 2.5229 2024-02-18 19:14:54 1708283694 2.5252 2024-02-18 19:13:54 1708283634 2.5262 2024-02-18 19:12:54 1708283574 2.5236 2024-02-18 19:11:54 1708283514 2.5249 2024-02-18 19:10:54 1708283454 2.5224 2024-02-18 19:09:54 1708283394 2.5167 2024-02-18 19:08:54 1708283334 2.5134 2024-02-18 19:07:54 1708283274 2.5156 2024-02-18 19:06:54 1708283214 2.5103 2024-02-18 19:05:54 1708283154 2.5084 2024-02-18 19:04:54 1708283094 2.5111 2024-02-18 19:03:54 1708283034 2.5123 2024-02-18 19:02:54 1708282974 2.5124 2024-02-18 19:01:54 1708282914 2.5104 2024-02-18 19:00:54 1708282854 2.5172 2024-02-18 18:59:54 1708282794 2.5208 2024-02-18 18:58:54 1708282734 2.5195 2024-02-18 18:57:54 1708282674 2.5162 2024-02-18 18:56:54 1708282614 2.5194 2024-02-18 18:55:54 1708282554 2.5176 2024-02-18 18:54:54 1708282494 2.5141 2024-02-18 18:53:54 1708282434 2.5067 2024-02-18 18:52:54 1708282374 2.5093 2024-02-18 18:51:54 1708282314 2.5091 2024-02-18 18:50:54 1708282254 2.5171 2024-02-18 18:49:54 1708282194 2.5262 2024-02-18 18:48:54 1708282134 2.5310 2024-02-18 18:47:54 1708282074 2.5299 2024-02-18 18:46:54 1708282014 2.5297 2024-02-18 18:45:54 1708281954 2.5319 2024-02-18 18:44:54 1708281894 2.5254 2024-02-18 18:43:54 1708281834 2.5140 2024-02-18 18:42:54 1708281774 2.5071 2024-02-18 18:41:54 1708281714 2.5076 2024-02-18 18:40:54 1708281654 2.5070 2024-02-18 18:39:54 1708281594 2.5150 2024-02-18 18:38:54 1708281534 2.5137 2024-02-18 18:37:54 1708281474 2.5151 2024-02-18 18:36:54 1708281414 2.5230 2024-02-18 18:35:54 1708281354 2.5206 2024-02-18 18:34:54 1708281294 2.5182 2024-02-18 18:33:55 1708281235 2.5192 2024-02-18 18:32:54 1708281174 2.5275 2024-02-18 18:31:54 1708281114 2.5248 2024-02-18 18:30:54 1708281054 2.5268 2024-02-18 18:29:54 1708280994 2.5198 2024-02-18 18:28:54 1708280934 2.5156 2024-02-18 18:27:54 1708280874 2.5169 2024-02-18 18:26:54 1708280814 2.5171 2024-02-18 18:25:54 1708280754 2.5163 2024-02-18 18:24:54 1708280694 2.5127 2024-02-18 18:23:54 1708280634 2.5120 2024-02-18 18:22:54 1708280574 2.5099 2024-02-18 18:21:54 1708280514 2.5170 2024-02-18 18:20:54 1708280454 2.5228 2024-02-18 18:19:54 1708280394 2.5185 2024-02-18 18:18:54 1708280334 2.5113 2024-02-18 18:17:54 1708280274 2.5123 2024-02-18 18:16:54 1708280214 2.5148 2024-02-18 18:15:54 1708280154 2.5207 2024-02-18 18:14:54 1708280094 2.5211 2024-02-18 18:13:54 1708280034 2.5213 2024-02-18 18:12:54 1708279974 2.5216 2024-02-18 18:11:54 1708279914 2.5155 2024-02-18 18:10:54 1708279854 2.5188 2024-02-18 18:09:54 1708279794 2.5262 2024-02-18 18:08:54 1708279734 2.5316 2024-02-18 18:07:54 1708279674 2.5278 2024-02-18 18:06:54 1708279614 2.5230 2024-02-18 18:05:54 1708279554 2.5210 2024-02-18 18:04:54 1708279494 2.5246 2024-02-18 18:03:54 1708279434 2.5210 2024-02-18 18:02:54 1708279374 2.5178 2024-02-18 18:01:54 1708279314 2.5191 2024-02-18 18:00:54 1708279254 2.5175 2024-02-18 17:59:54 1708279194 2.5143 2024-02-18 17:58:54 1708279134 2.5116 2024-02-18 17:57:54 1708279074 2.5174 2024-02-18 17:56:54 1708279014 2.5169 2024-02-18 17:55:54 1708278954 2.5217 2024-02-18 17:54:54 1708278894 2.5189 2024-02-18 17:53:54 1708278834 2.5273 2024-02-18 17:52:54 1708278774 2.5307 2024-02-18 17:51:54 1708278714 2.5226 2024-02-18 17:50:54 1708278654 2.5180 2024-02-18 17:49:54 1708278594 2.5126 2024-02-18 17:48:54 1708278534 2.5187 2024-02-18 17:47:54 1708278474 2.5173 2024-02-18 17:46:54 1708278414 2.5224 2024-02-18 17:45:54 1708278354 2.5169 2024-02-18 17:44:54 1708278294 2.5209 2024-02-18 17:43:54 1708278234 2.5157 2024-02-18 17:42:54 1708278174 2.5127 2024-02-18 17:41:54 1708278114 2.5112 2024-02-18 17:40:54 1708278054 2.5097 2024-02-18 17:39:54 1708277994 2.5153 2024-02-18 17:38:54 1708277934 2.5143 2024-02-18 17:37:54 1708277874 2.5075 2024-02-18 17:36:54 1708277814 2.5099 2024-02-18 17:35:54 1708277754 2.5152 2024-02-18 17:34:54 1708277694 2.5204 2024-02-18 17:33:54 1708277634 2.5300 2024-02-18 17:32:54 1708277574 2.5397 2024-02-18 17:31:54 1708277514 2.5332 2024-02-18 17:30:54 1708277454 2.5274 2024-02-18 17:29:54 1708277394 2.5345 2024-02-18 17:28:54 1708277334 2.5352 2024-02-18 17:27:54 1708277274 2.5288 2024-02-18 17:26:54 1708277214 2.5273 2024-02-18 17:25:54 1708277154 2.5222 2024-02-18 17:24:54 1708277094 2.5151 2024-02-18 17:23:54 1708277034 2.5119 2024-02-18 17:22:54 1708276974 2.5160 2024-02-18 17:21:54 1708276914 2.5221 2024-02-18 17:20:54 1708276854 2.5175 2024-02-18 17:19:54 1708276794 2.5158 2024-02-18 17:18:54 1708276734 2.5132 2024-02-18 17:17:54 1708276674 2.5145 2024-02-18 17:16:54 1708276614 2.5125 2024-02-18 17:15:54 1708276554 2.5186 2024-02-18 17:14:54 1708276494 2.5087 2024-02-18 17:13:54 1708276434 2.5141 2024-02-18 17:12:54 1708276374 2.5277 2024-02-18 17:11:54 1708276314 2.5266 2024-02-18 17:10:54 1708276254 2.5268 2024-02-18 17:09:54 1708276194 2.5248 2024-02-18 17:08:54 1708276134 2.5231 2024-02-18 17:07:54 1708276074 2.5203 2024-02-18 17:06:54 1708276014 2.5219 2024-02-18 17:05:54 1708275954 2.5230 2024-02-18 17:04:54 1708275894 2.5221 2024-02-18 17:03:54 1708275834 2.5239 2024-02-18 17:02:54 1708275774 2.5252 2024-02-18 17:01:54 1708275714 2.5181 2024-02-18 17:00:54 1708275654 2.5132 2024-02-18 16:59:54 1708275594 2.5099 2024-02-18 16:58:54 1708275534 2.5061 2024-02-18 16:57:54 1708275474 2.5073 2024-02-18 16:56:54 1708275414 2.5121 2024-02-18 16:55:54 1708275354 2.5205 2024-02-18 16:54:54 1708275294 2.5174 2024-02-18 16:53:54 1708275234 2.5131 2024-02-18 16:52:54 1708275174 2.5228 2024-02-18 16:51:54 1708275114 2.5250 2024-02-18 16:50:54 1708275054 2.5157 2024-02-18 16:49:54 1708274994 2.5128 2024-02-18 16:48:54 1708274934 2.5112 2024-02-18 16:47:54 1708274874 2.5191 2024-02-18 16:46:54 1708274814 2.5222 2024-02-18 16:45:54 1708274754 2.5217 2024-02-18 16:44:54 1708274694 2.5232 2024-02-18 16:43:54 1708274634 2.5241 2024-02-18 16:42:54 1708274574 2.5298 2024-02-18 16:41:54 1708274514 2.5301 2024-02-18 16:40:54 1708274454 2.5262 2024-02-18 16:39:54 1708274394 2.5209 2024-02-18 16:38:54 1708274334 2.5212 2024-02-18 16:37:54 1708274274 2.5182 2024-02-18 16:36:54 1708274214 2.5214 2024-02-18 16:35:54 1708274154 2.5265 2024-02-18 16:34:54 1708274094 2.5214 2024-02-18 16:33:54 1708274034 2.5262 2024-02-18 16:32:54 1708273974 2.5237 2024-02-18 16:31:54 1708273914 2.5224 2024-02-18 16:30:54 1708273854 2.5204 2024-02-18 16:29:54 1708273794 2.5094 2024-02-18 16:28:54 1708273734 2.5030 2024-02-18 16:27:54 1708273674 2.5103 2024-02-18 16:26:54 1708273614 2.5104 2024-02-18 16:25:54 1708273554 2.5177 2024-02-18 16:24:54 1708273494 2.5265 2024-02-18 16:23:54 1708273434 2.5221 2024-02-18 16:22:54 1708273374 2.5251 2024-02-18 16:21:54 1708273314 2.5179 2024-02-18 16:20:54 1708273254 2.5113 2024-02-18 16:19:54 1708273194 2.5038 2024-02-18 16:18:54 1708273134 2.5130 2024-02-18 16:17:54 1708273074 2.5192 2024-02-18 16:16:54 1708273014 2.5218 2024-02-18 16:15:54 1708272954 2.5187 2024-02-18 16:14:55 1708272895 2.5249 2024-02-18 16:13:54 1708272834 2.5192 2024-02-18 16:12:54 1708272774 2.5173 2024-02-18 16:11:54 1708272714 2.5189 2024-02-18 16:10:54 1708272654 2.5125 2024-02-18 16:09:54 1708272594 2.5211 2024-02-18 16:08:54 1708272534 2.5208 2024-02-18 16:07:54 1708272474 2.5172 2024-02-18 16:06:54 1708272414 2.5168 2024-02-18 16:05:54 1708272354 2.5186 2024-02-18 16:04:54 1708272294 2.5207 2024-02-18 16:03:54 1708272234 2.5212 2024-02-18 16:02:54 1708272174 2.5196 2024-02-18 16:01:54 1708272114 2.5194 2024-02-18 16:00:54 1708272054 2.5255 2024-02-18 15:59:54 1708271994 2.5201 2024-02-18 15:58:54 1708271934 2.5211 2024-02-18 15:57:54 1708271874 2.5185 2024-02-18 15:56:54 1708271814 2.5141 2024-02-18 15:55:54 1708271754 2.5085 2024-02-18 15:54:54 1708271694 2.5029 2024-02-18 15:53:54 1708271634 2.5046 2024-02-18 15:52:54 1708271574 2.5006 2024-02-18 15:51:54 1708271514 2.5062 2024-02-18 15:50:54 1708271454 2.5106 2024-02-18 15:49:54 1708271394 2.5119 2024-02-18 15:48:55 1708271335 2.5084 2024-02-18 15:47:54 1708271274 2.5182 2024-02-18 15:46:54 1708271214 2.5224 2024-02-18 15:45:54 1708271154 2.5296 2024-02-18 15:44:54 1708271094 2.5234 2024-02-18 15:43:54 1708271034 2.5214 2024-02-18 15:42:54 1708270974 2.5167 2024-02-18 15:41:54 1708270914 2.5115 2024-02-18 15:40:54 1708270854 2.5090 2024-02-18 15:39:54 1708270794 2.5108 2024-02-18 15:38:54 1708270734 2.5147 2024-02-18 15:37:54 1708270674 2.5123 2024-02-18 15:36:54 1708270614 2.5123 2024-02-18 15:35:54 1708270554 2.5173 2024-02-18 15:34:54 1708270494 2.5264 2024-02-18 15:33:54 1708270434 2.5216 2024-02-18 15:32:54 1708270374 2.5248 2024-02-18 15:31:54 1708270314 2.5241 2024-02-18 15:30:54 1708270254 2.5192 2024-02-18 15:29:54 1708270194 2.5208 2024-02-18 15:28:54 1708270134 2.5166 2024-02-18 15:27:54 1708270074 2.5080 2024-02-18 15:26:54 1708270014 2.5098 2024-02-18 15:25:54 1708269954 2.5073 2024-02-18 15:24:54 1708269894 2.5013 2024-02-18 15:23:54 1708269834 2.5064 2024-02-18 15:22:54 1708269774 2.5194 2024-02-18 15:21:54 1708269714 2.5241 2024-02-18 15:20:54 1708269654 2.5228 2024-02-18 15:19:54 1708269594 2.5196 2024-02-18 15:18:54 1708269534 2.5203 2024-02-18 15:17:54 1708269474 2.5217 2024-02-18 15:16:54 1708269414 2.5212 2024-02-18 15:15:54 1708269354 2.5137 2024-02-18 15:14:54 1708269294 2.5154 2024-02-18 15:13:54 1708269234 2.5166 2024-02-18 15:12:54 1708269174 2.5169 2024-02-18 15:11:54 1708269114 2.5116 2024-02-18 15:10:54 1708269054 2.5129 2024-02-18 15:09:54 1708268994 2.5164 2024-02-18 15:08:54 1708268934 2.5141 2024-02-18 15:07:54 1708268874 2.5121 2024-02-18 15:06:54 1708268814 2.5125 2024-02-18 15:05:54 1708268754 2.5060 2024-02-18 15:04:54 1708268694 2.5107 2024-02-18 15:03:54 1708268634 2.5121 2024-02-18 15:02:54 1708268574 2.5104 2024-02-18 15:01:54 1708268514 2.5184 2024-02-18 15:00:54 1708268454 2.5206 2024-02-18 14:59:54 1708268394 2.5203 2024-02-18 14:58:54 1708268334 2.5236 2024-02-18 14:57:54 1708268274 2.5212 2024-02-18 14:56:54 1708268214 2.5179 2024-02-18 14:55:54 1708268154 2.5211 2024-02-18 14:54:54 1708268094 2.5217 2024-02-18 14:53:54 1708268034 2.5216 2024-02-18 14:52:54 1708267974 2.5176 2024-02-18 14:51:54 1708267914 2.5175 2024-02-18 14:50:54 1708267854 2.5156 2024-02-18 14:49:54 1708267794 2.5164 2024-02-18 14:48:54 1708267734 2.5254 2024-02-18 14:47:54 1708267674 2.5303 2024-02-18 14:46:54 1708267614 2.5286 2024-02-18 14:45:54 1708267554 2.5231 2024-02-18 14:44:54 1708267494 2.5238 2024-02-18 14:43:54 1708267434 2.5226 2024-02-18 14:42:54 1708267374 2.5117 2024-02-18 14:41:54 1708267314 2.5075 2024-02-18 14:40:54 1708267254 2.5063 2024-02-18 14:39:54 1708267194 2.5105 2024-02-18 14:38:54 1708267134 2.5174 2024-02-18 14:37:54 1708267074 2.5112 2024-02-18 14:36:54 1708267014 2.5072 2024-02-18 14:35:54 1708266954 2.5124 2024-02-18 14:34:54 1708266894 2.5135 2024-02-18 14:33:54 1708266834 2.5187 2024-02-18 14:32:54 1708266774 2.5202 2024-02-18 14:31:54 1708266714 2.5156 2024-02-18 14:30:54 1708266654 2.5131 2024-02-18 14:29:54 1708266594 2.5097 2024-02-18 14:28:54 1708266534 2.5150 2024-02-18 14:27:54 1708266474 2.5132 2024-02-18 14:26:54 1708266414 2.5138 2024-02-18 14:25:54 1708266354 2.5116 2024-02-18 14:24:54 1708266294 2.5157 2024-02-18 14:23:54 1708266234 2.5144 2024-02-18 14:22:54 1708266174 2.5196 2024-02-18 14:21:54 1708266114 2.5172 2024-02-18 14:20:54 1708266054 2.5124 2024-02-18 14:19:54 1708265994 2.5132 2024-02-18 14:18:54 1708265934 2.5179 2024-02-18 14:17:54 1708265874 2.5179 2024-02-18 14:16:54 1708265814 2.5177 2024-02-18 14:15:54 1708265754 2.5121 2024-02-18 14:14:54 1708265694 2.5134 2024-02-18 14:13:54 1708265634 2.5084 2024-02-18 14:12:54 1708265574 2.5056 2024-02-18 14:11:54 1708265514 2.5118 2024-02-18 14:10:54 1708265454 2.5093 2024-02-18 14:09:54 1708265394 2.5089 2024-02-18 14:08:54 1708265334 2.5102 2024-02-18 14:07:54 1708265274 2.5135 2024-02-18 14:06:54 1708265214 2.5183 2024-02-18 14:05:54 1708265154 2.5273 2024-02-18 14:04:54 1708265094 2.5266 2024-02-18 14:03:54 1708265034 2.5195 2024-02-18 14:02:54 1708264974 2.5186 2024-02-18 14:01:54 1708264914 2.5205 2024-02-18 14:00:54 1708264854 2.5243 2024-02-18 13:59:54 1708264794 2.5193 2024-02-18 13:58:54 1708264734 2.5114 2024-02-18 13:57:54 1708264674 2.5047 2024-02-18 13:56:54 1708264614 2.5070 2024-02-18 13:55:54 1708264554 2.5115 2024-02-18 13:54:54 1708264494 2.5115 2024-02-18 13:53:54 1708264434 2.5050 2024-02-18 13:52:54 1708264374 2.5080 2024-02-18 13:51:54 1708264314 2.5062 2024-02-18 13:50:54 1708264254 2.5098 2024-02-18 13:49:54 1708264194 2.5090 2024-02-18 13:48:54 1708264134 2.5138 2024-02-18 13:47:54 1708264074 2.5190 2024-02-18 13:46:54 1708264014 2.5159 2024-02-18 13:45:54 1708263954 2.5209 2024-02-18 13:44:54 1708263894 2.5176 2024-02-18 13:43:54 1708263834 2.5201 2024-02-18 13:42:54 1708263774 2.5119 2024-02-18 13:41:54 1708263714 2.5126 2024-02-18 13:40:54 1708263654 2.5096 2024-02-18 13:39:54 1708263594 2.5167 2024-02-18 13:38:54 1708263534 2.5150 2024-02-18 13:37:54 1708263474 2.5169 2024-02-18 13:36:54 1708263414 2.5179 2024-02-18 13:35:54 1708263354 2.5083 2024-02-18 13:34:54 1708263294 2.5050 2024-02-18 13:33:54 1708263234 2.5047 2024-02-18 13:32:54 1708263174 2.5095 2024-02-18 13:31:54 1708263114 2.5130 2024-02-18 13:30:54 1708263054 2.5182 2024-02-18 13:29:54 1708262994 2.5160 2024-02-18 13:28:54 1708262934 2.5114 2024-02-18 13:27:54 1708262874 2.5152 2024-02-18 13:26:54 1708262814 2.5149 2024-02-18 13:25:54 1708262754 2.5097 2024-02-18 13:24:54 1708262694 2.5080 2024-02-18 13:23:54 1708262634 2.5108 2024-02-18 13:22:54 1708262574 2.5085 2024-02-18 13:21:54 1708262514 2.5006 2024-02-18 13:20:54 1708262454 2.5014 2024-02-18 13:19:54 1708262394 2.5027 2024-02-18 13:18:54 1708262334 2.5096 2024-02-18 13:17:54 1708262274 2.5121 2024-02-18 13:16:54 1708262214 2.5089 2024-02-18 13:15:54 1708262154 2.5140 2024-02-18 13:14:54 1708262094 2.5162 2024-02-18 13:13:54 1708262034 2.5183 2024-02-18 13:12:54 1708261974 2.5116 2024-02-18 13:11:54 1708261914 2.5098 2024-02-18 13:10:54 1708261854 2.5197 2024-02-18 13:09:54 1708261794 2.5215 2024-02-18 13:08:54 1708261734 2.5236 2024-02-18 13:07:54 1708261674 2.5242 2024-02-18 13:06:54 1708261614 2.5156 2024-02-18 13:05:54 1708261554 2.5092 2024-02-18 13:04:54 1708261494 2.5050 2024-02-18 13:03:54 1708261434 2.5069 2024-02-18 13:02:54 1708261374 2.5095 2024-02-18 13:01:54 1708261314 2.5119 2024-02-18 13:00:53 1708261253 2.5142 2024-02-18 12:59:53 1708261193 2.5109 2024-02-18 12:58:53 1708261133 2.5068 2024-02-18 12:57:53 1708261073 2.5063 2024-02-18 12:56:53 1708261013 2.5089 2024-02-18 12:55:53 1708260953 2.5065 2024-02-18 12:54:53 1708260893 2.5118 2024-02-18 12:53:53 1708260833 2.5105 2024-02-18 12:52:53 1708260773 2.5108 2024-02-18 12:51:53 1708260713 2.5126 2024-02-18 12:50:53 1708260653 2.5086 2024-02-18 12:49:53 1708260593 2.5107 2024-02-18 12:48:53 1708260533 2.5130 2024-02-18 12:47:53 1708260473 2.5133 2024-02-18 12:46:53 1708260413 2.5175 2024-02-18 12:45:53 1708260353 2.5182 2024-02-18 12:44:53 1708260293 2.5095 2024-02-18 12:43:53 1708260233 2.5020 2024-02-18 12:42:53 1708260173 2.5054 2024-02-18 12:41:53 1708260113 2.5123 2024-02-18 12:40:53 1708260053 2.5152 2024-02-18 12:39:53 1708259993 2.5177 2024-02-18 12:38:53 1708259933 2.5127 2024-02-18 12:37:53 1708259873 2.5136 2024-02-18 12:36:53 1708259813 2.5128 2024-02-18 12:35:53 1708259753 2.5121 2024-02-18 12:34:53 1708259693 2.5119 2024-02-18 12:33:53 1708259633 2.5100 2024-02-18 12:32:53 1708259573 2.5071 2024-02-18 12:31:53 1708259513 2.5079 2024-02-18 12:30:53 1708259453 2.5056 2024-02-18 12:29:53 1708259393 2.5067 2024-02-18 12:28:53 1708259333 2.5051 2024-02-18 12:27:53 1708259273 2.5063 2024-02-18 12:26:53 1708259213 2.5090 2024-02-18 12:25:53 1708259153 2.5144 2024-02-18 12:24:53 1708259093 2.5101 2024-02-18 12:23:53 1708259033 2.5041 2024-02-18 12:22:53 1708258973 2.4993 2024-02-18 12:21:53 1708258913 2.5014 2024-02-18 12:20:53 1708258853 2.5123 2024-02-18 12:19:53 1708258793 2.5108 2024-02-18 12:18:53 1708258733 2.5126 2024-02-18 12:17:53 1708258673 2.5125 2024-02-18 12:16:53 1708258613 2.5113 2024-02-18 12:15:53 1708258553 2.5079 2024-02-18 12:14:53 1708258493 2.5001 2024-02-18 12:13:53 1708258433 2.5054 2024-02-18 12:12:53 1708258373 2.5070 2024-02-18 12:11:53 1708258313 2.5101 2024-02-18 12:10:53 1708258253 2.5181 2024-02-18 12:09:53 1708258193 2.5181 2024-02-18 12:08:53 1708258133 2.5143 2024-02-18 12:07:53 1708258073 2.5235 2024-02-18 12:06:53 1708258013 2.5184 2024-02-18 12:05:53 1708257953 2.5191 2024-02-18 12:04:53 1708257893 2.5155 2024-02-18 12:03:53 1708257833 2.5122 2024-02-18 12:02:53 1708257773 2.5060 2024-02-18 12:01:53 1708257713 2.5068 2024-02-18 12:00:53 1708257653 2.5092 2024-02-18 11:59:53 1708257593 2.5070 2024-02-18 11:58:53 1708257533 2.5101 2024-02-18 11:57:53 1708257473 2.5104 2024-02-18 11:56:53 1708257413 2.5083 2024-02-18 11:55:53 1708257353 2.5077 2024-02-18 11:54:53 1708257293 2.5057 2024-02-18 11:53:53 1708257233 2.5072 2024-02-18 11:52:53 1708257173 2.5146 2024-02-18 11:51:53 1708257113 2.5152 2024-02-18 11:50:53 1708257053 2.5155 2024-02-18 11:49:53 1708256993 2.5119 2024-02-18 11:48:53 1708256933 2.5124 2024-02-18 11:47:53 1708256873 2.5070 2024-02-18 11:46:53 1708256813 2.5005 2024-02-18 11:45:53 1708256753 2.4969 2024-02-18 11:44:53 1708256693 2.4989 2024-02-18 11:43:53 1708256633 2.5054 2024-02-18 11:42:53 1708256573 2.5068 2024-02-18 11:41:53 1708256513 2.5139 2024-02-18 11:40:53 1708256453 2.5181 2024-02-18 11:39:53 1708256393 2.5149 2024-02-18 11:38:53 1708256333 2.5012 2024-02-18 11:37:53 1708256273 2.4986 2024-02-18 11:36:53 1708256213 2.5032 2024-02-18 11:35:53 1708256153 2.5037 2024-02-18 11:34:54 1708256094 2.5117 2024-02-18 11:33:53 1708256033 2.5161 2024-02-18 11:32:53 1708255973 2.5154 2024-02-18 11:31:53 1708255913 2.5117 2024-02-18 11:30:53 1708255853 2.5092 2024-02-18 11:29:53 1708255793 2.5069 2024-02-18 11:28:53 1708255733 2.5128 2024-02-18 11:27:53 1708255673 2.5157 2024-02-18 11:26:53 1708255613 2.5114 2024-02-18 11:25:53 1708255553 2.5123 2024-02-18 11:24:53 1708255493 2.5129 2024-02-18 11:23:53 1708255433 2.5133 2024-02-18 11:22:53 1708255373 2.5156 2024-02-18 11:21:53 1708255313 2.5214 2024-02-18 11:20:53 1708255253 2.5104 2024-02-18 11:19:53 1708255193 2.4995 2024-02-18 11:18:53 1708255133 2.4993 2024-02-18 11:17:53 1708255073 2.4952 2024-02-18 11:16:53 1708255013 2.5036 2024-02-18 11:15:53 1708254953 2.4979 2024-02-18 11:14:53 1708254893 2.5039 2024-02-18 11:13:53 1708254833 2.5120 2024-02-18 11:12:53 1708254773 2.5169 2024-02-18 11:11:53 1708254713 2.5203 2024-02-18 11:10:53 1708254653 2.5203 2024-02-18 11:09:53 1708254593 2.5230 2024-02-18 11:08:53 1708254533 2.5156 2024-02-18 11:07:53 1708254473 2.5087 2024-02-18 11:06:53 1708254413 2.5047 2024-02-18 11:05:53 1708254353 2.5070 2024-02-18 11:04:53 1708254293 2.5093 2024-02-18 11:03:53 1708254233 2.5077 2024-02-18 11:02:53 1708254173 2.5029 2024-02-18 11:01:53 1708254113 2.5027 2024-02-18 11:00:53 1708254053 2.5062 2024-02-18 10:59:53 1708253993 2.5129 2024-02-18 10:58:53 1708253933 2.5173 2024-02-18 10:57:53 1708253873 2.5176 2024-02-18 10:56:53 1708253813 2.5159 2024-02-18 10:55:53 1708253753 2.5209 2024-02-18 10:54:53 1708253693 2.5208 2024-02-18 10:53:53 1708253633 2.5170 2024-02-18 10:52:53 1708253573 2.5061 2024-02-18 10:51:53 1708253513 2.4995 2024-02-18 10:50:53 1708253453 2.5018 2024-02-18 10:49:53 1708253393 2.4995 2024-02-18 10:48:53 1708253333 2.5022 2024-02-18 10:47:53 1708253273 2.5048 2024-02-18 10:46:53 1708253213 2.5065 2024-02-18 10:45:53 1708253153 2.5066 2024-02-18 10:44:53 1708253093 2.5069 2024-02-18 10:43:53 1708253033 2.5137 2024-02-18 10:42:53 1708252973 2.5171 2024-02-18 10:41:53 1708252913 2.5057 2024-02-18 10:40:53 1708252853 2.4998 2024-02-18 10:39:53 1708252793 2.4964 2024-02-18 10:38:53 1708252733 2.4943 2024-02-18 10:37:53 1708252673 2.4948 2024-02-18 10:36:53 1708252613 2.4969 2024-02-18 10:35:53 1708252553 2.4986 2024-02-18 10:34:53 1708252493 2.5023 2024-02-18 10:33:53 1708252433 2.5088 2024-02-18 10:32:53 1708252373 2.5126 2024-02-18 10:31:53 1708252313 2.5109 2024-02-18 10:30:53 1708252253 2.5102 2024-02-18 10:29:53 1708252193 2.5121 2024-02-18 10:28:53 1708252133 2.5174 2024-02-18 10:27:53 1708252073 2.5162 2024-02-18 10:26:53 1708252013 2.5122 2024-02-18 10:25:53 1708251953 2.5113 2024-02-18 10:24:53 1708251893 2.5048 2024-02-18 10:23:53 1708251833 2.5008 2024-02-18 10:22:53 1708251773 2.5000 2024-02-18 10:21:53 1708251713 2.5055 2024-02-18 10:20:53 1708251653 2.5057 2024-02-18 10:19:53 1708251593 2.5112 2024-02-18 10:18:53 1708251533 2.5114 2024-02-18 10:17:53 1708251473 2.5118 2024-02-18 10:16:53 1708251413 2.5172 2024-02-18 10:15:53 1708251353 2.5197 2024-02-18 10:14:53 1708251293 2.5167 2024-02-18 10:13:53 1708251233 2.5129 2024-02-18 10:12:53 1708251173 2.5123 2024-02-18 10:11:53 1708251113 2.5045 2024-02-18 10:10:53 1708251053 2.5013 2024-02-18 10:09:53 1708250993 2.5016 2024-02-18 10:08:53 1708250933 2.5038 2024-02-18 10:07:53 1708250873 2.5087 2024-02-18 10:06:53 1708250813 2.5115 2024-02-18 10:05:53 1708250753 2.5079 2024-02-18 10:04:53 1708250693 2.5031 2024-02-18 10:03:53 1708250633 2.5036 2024-02-18 10:02:53 1708250573 2.5102 2024-02-18 10:01:53 1708250513 2.5180 2024-02-18 10:00:53 1708250453 2.5247 2024-02-18 09:59:53 1708250393 2.5276 2024-02-18 09:58:53 1708250333 2.5312 2024-02-18 09:57:53 1708250273 2.5241 2024-02-18 09:56:53 1708250213 2.5125 2024-02-18 09:55:53 1708250153 2.5048 2024-02-18 09:54:53 1708250093 2.5034 2024-02-18 09:53:53 1708250033 2.5066 2024-02-18 09:52:53 1708249973 2.5034 2024-02-18 09:51:53 1708249913 2.5011 2024-02-18 09:50:53 1708249853 2.5073 2024-02-18 09:49:53 1708249793 2.5094 2024-02-18 09:48:53 1708249733 2.5079 2024-02-18 09:47:53 1708249673 2.5139 2024-02-18 09:46:53 1708249613 2.5173 2024-02-18 09:45:53 1708249553 2.5206 2024-02-18 09:44:53 1708249493 2.5148 2024-02-18 09:43:53 1708249433 2.5107 2024-02-18 09:42:53 1708249373 2.5120 2024-02-18 09:41:53 1708249313 2.5156 2024-02-18 09:40:54 1708249254 2.5175 2024-02-18 09:39:53 1708249193 2.5126 2024-02-18 09:38:53 1708249133 2.5125 2024-02-18 09:37:53 1708249073 2.5123 2024-02-18 09:36:53 1708249013 2.5158 2024-02-18 09:35:53 1708248953 2.5085 2024-02-18 09:34:53 1708248893 2.5012 2024-02-18 09:33:53 1708248833 2.4983 2024-02-18 09:32:53 1708248773 2.4980 2024-02-18 09:31:53 1708248713 2.4969 2024-02-18 09:30:53 1708248653 2.5039 2024-02-18 09:29:53 1708248593 2.5058 2024-02-18 09:28:53 1708248533 2.5062 2024-02-18 09:27:53 1708248473 2.5038 2024-02-18 09:26:53 1708248413 2.5126 2024-02-18 09:25:53 1708248353 2.5142 2024-02-18 09:24:53 1708248293 2.5192 2024-02-18 09:23:53 1708248233 2.5215 2024-02-18 09:22:53 1708248173 2.5175 2024-02-18 09:21:53 1708248113 2.5113 2024-02-18 09:20:53 1708248053 2.5118 2024-02-18 09:19:53 1708247993 2.5142 2024-02-18 09:18:53 1708247933 2.5143 2024-02-18 09:17:53 1708247873 2.5119 2024-02-18 09:16:53 1708247813 2.5113 2024-02-18 09:15:53 1708247753 2.5105 2024-02-18 09:14:53 1708247693 2.5084 2024-02-18 09:13:53 1708247633 2.5127 2024-02-18 09:12:53 1708247573 2.5167 2024-02-18 09:11:53 1708247513 2.5148 2024-02-18 09:10:53 1708247453 2.5154 2024-02-18 09:09:53 1708247393 2.5093 2024-02-18 09:08:53 1708247333 2.5125 2024-02-18 09:07:53 1708247273 2.5146 2024-02-18 09:06:53 1708247213 2.5178 2024-02-18 09:05:53 1708247153 2.5149 2024-02-18 09:04:53 1708247093 2.5129 2024-02-18 09:03:53 1708247033 2.5059 2024-02-18 09:02:53 1708246973 2.5044 2024-02-18 09:01:53 1708246913 2.5109 2024-02-18 09:00:53 1708246853 2.5154 2024-02-18 08:59:53 1708246793 2.5230 2024-02-18 08:58:53 1708246733 2.5192 2024-02-18 08:57:53 1708246673 2.5155 2024-02-18 08:56:53 1708246613 2.5166 2024-02-18 08:55:53 1708246553 2.5133 2024-02-18 08:54:53 1708246493 2.5122 2024-02-18 08:53:53 1708246433 2.5143 2024-02-18 08:52:53 1708246373 2.5141 2024-02-18 08:51:53 1708246313 2.5109 2024-02-18 08:50:53 1708246253 2.5049 2024-02-18 08:49:53 1708246193 2.5049 2024-02-18 08:48:53 1708246133 2.5004 2024-02-18 08:47:53 1708246073 2.5047 2024-02-18 08:46:53 1708246013 2.5045 2024-02-18 08:45:53 1708245953 2.5073 2024-02-18 08:44:53 1708245893 2.5054 2024-02-18 08:43:53 1708245833 2.5128 2024-02-18 08:42:53 1708245773 2.5152 2024-02-18 08:41:53 1708245713 2.5110 2024-02-18 08:40:53 1708245653 2.5135 2024-02-18 08:39:53 1708245593 2.5072 2024-02-18 08:38:53 1708245533 2.5097 2024-02-18 08:37:53 1708245473 2.5044 2024-02-18 08:36:53 1708245413 2.5010 2024-02-18 08:35:53 1708245353 2.4988 2024-02-18 08:34:53 1708245293 2.5022 2024-02-18 08:33:53 1708245233 2.5082 2024-02-18 08:32:53 1708245173 2.5136 2024-02-18 08:31:53 1708245113 2.5204 2024-02-18 08:30:53 1708245053 2.5233 2024-02-18 08:29:53 1708244993 2.5245 2024-02-18 08:28:53 1708244933 2.5230 2024-02-18 08:27:53 1708244873 2.5179 2024-02-18 08:26:53 1708244813 2.5177 2024-02-18 08:25:53 1708244753 2.5183 2024-02-18 08:24:53 1708244693 2.5136 2024-02-18 08:23:53 1708244633 2.5082 2024-02-18 08:22:53 1708244573 2.5081 2024-02-18 08:21:53 1708244513 2.5068 2024-02-18 08:20:53 1708244453 2.5058 2024-02-18 08:19:53 1708244393 2.5093 2024-02-18 08:18:53 1708244333 2.5141 2024-02-18 08:17:53 1708244273 2.5129 2024-02-18 08:16:53 1708244213 2.5124 2024-02-18 08:15:53 1708244153 2.5048 2024-02-18 08:14:53 1708244093 2.5015 2024-02-18 08:13:53 1708244033 2.5054 2024-02-18 08:12:53 1708243973 2.5140 2024-02-18 08:11:53 1708243913 2.5123 2024-02-18 08:10:53 1708243853 2.5059 2024-02-18 08:09:53 1708243793 2.5058 2024-02-18 08:08:53 1708243733 2.5073 2024-02-18 08:07:53 1708243673 2.5144 2024-02-18 08:06:53 1708243613 2.5174 2024-02-18 08:05:53 1708243553 2.5117 2024-02-18 08:04:53 1708243493 2.5084 2024-02-18 08:03:53 1708243433 2.5109 2024-02-18 08:02:53 1708243373 2.5108 2024-02-18 08:01:53 1708243313 2.5181 2024-02-18 08:00:53 1708243253 2.5194 2024-02-18 07:59:53 1708243193 2.5154 2024-02-18 07:58:53 1708243133 2.5162 2024-02-18 07:57:53 1708243073 2.5139 2024-02-18 07:56:53 1708243013 2.5104 2024-02-18 07:55:53 1708242953 2.5104 2024-02-18 07:54:53 1708242893 2.5128 2024-02-18 07:53:53 1708242833 2.5150 2024-02-18 07:52:53 1708242773 2.5130 2024-02-18 07:51:53 1708242713 2.5151 2024-02-18 07:50:53 1708242653 2.5096 2024-02-18 07:49:53 1708242593 2.5119 2024-02-18 07:48:53 1708242533 2.5125 2024-02-18 07:47:53 1708242473 2.5135 2024-02-18 07:46:53 1708242413 2.5144 2024-02-18 07:45:53 1708242353 2.5161 2024-02-18 07:44:53 1708242293 2.5170 2024-02-18 07:43:53 1708242233 2.5159 2024-02-18 07:42:53 1708242173 2.5122 2024-02-18 07:41:53 1708242113 2.5020 2024-02-18 07:40:53 1708242053 2.5011 2024-02-18 07:39:53 1708241993 2.5005 2024-02-18 07:38:53 1708241933 2.5003 2024-02-18 07:37:53 1708241873 2.5025 2024-02-18 07:36:53 1708241813 2.5012 2024-02-18 07:35:53 1708241753 2.5015 2024-02-18 07:34:53 1708241693 2.5018 2024-02-18 07:33:53 1708241633 2.5051 2024-02-18 07:32:53 1708241573 2.5071 2024-02-18 07:31:53 1708241513 2.5136 2024-02-18 07:30:53 1708241453 2.5159 2024-02-18 07:29:53 1708241393 2.5209 2024-02-18 07:28:53 1708241333 2.5217 2024-02-18 07:27:53 1708241273 2.5204 2024-02-18 07:26:53 1708241213 2.5185 2024-02-18 07:25:53 1708241153 2.5192 2024-02-18 07:24:53 1708241093 2.5133 2024-02-18 07:23:53 1708241033 2.5076 2024-02-18 07:22:53 1708240973 2.5038 2024-02-18 07:21:53 1708240913 2.5025 2024-02-18 07:20:53 1708240853 2.5042 2024-02-18 07:19:53 1708240793 2.5026 2024-02-18 07:18:53 1708240733 2.5110 2024-02-18 07:17:53 1708240673 2.5142 2024-02-18 07:16:53 1708240613 2.5085 2024-02-18 07:15:53 1708240553 2.5155 2024-02-18 07:14:53 1708240493 2.5223 2024-02-18 07:13:53 1708240433 2.5228 2024-02-18 07:12:53 1708240373 2.5246 2024-02-18 07:11:53 1708240313 2.5217 2024-02-18 07:10:53 1708240253 2.5147 2024-02-18 07:09:53 1708240193 2.5164 2024-02-18 07:08:53 1708240133 2.5191 2024-02-18 07:07:53 1708240073 2.5191 2024-02-18 07:06:53 1708240013 2.5199 2024-02-18 07:05:53 1708239953 2.5126 2024-02-18 07:04:53 1708239893 2.5060 2024-02-18 07:03:53 1708239833 2.5007 2024-02-18 07:02:53 1708239773 2.5076 2024-02-18 07:01:53 1708239713 2.5210 2024-02-18 07:00:53 1708239653 2.5199 2024-02-18 06:59:53 1708239593 2.5185 2024-02-18 06:58:53 1708239533 2.5056 2024-02-18 06:57:53 1708239473 2.5072 2024-02-18 06:56:53 1708239413 2.5077 2024-02-18 06:55:53 1708239353 2.5056 2024-02-18 06:54:53 1708239293 2.5110 2024-02-18 06:53:53 1708239233 2.5134 2024-02-18 06:52:52 1708239172 2.5129 2024-02-18 06:51:52 1708239112 2.5099 2024-02-18 06:50:52 1708239052 2.5112 2024-02-18 06:49:52 1708238992 2.5151 2024-02-18 06:48:52 1708238932 2.5167 2024-02-18 06:47:52 1708238872 2.5109 2024-02-18 06:46:52 1708238812 2.5150 2024-02-18 06:45:52 1708238752 2.5153 2024-02-18 06:44:52 1708238692 2.5091 2024-02-18 06:43:52 1708238632 2.5048 2024-02-18 06:42:52 1708238572 2.5050 2024-02-18 06:41:52 1708238512 2.5136 2024-02-18 06:40:52 1708238452 2.5122 2024-02-18 06:39:52 1708238392 2.5037 2024-02-18 06:38:52 1708238332 2.5006 2024-02-18 06:37:52 1708238272 2.5137 2024-02-18 06:36:52 1708238212 2.5189 2024-02-18 06:35:52 1708238152 2.5183 2024-02-18 06:34:52 1708238092 2.5160 2024-02-18 06:33:52 1708238032 2.5097 2024-02-18 06:32:52 1708237972 2.5142 2024-02-18 06:31:52 1708237912 2.5233 2024-02-18 06:30:52 1708237852 2.5174 2024-02-18 06:29:52 1708237792 2.5157 2024-02-18 06:28:52 1708237732 2.5132 2024-02-18 06:27:52 1708237672 2.5083 2024-02-18 06:26:52 1708237612 2.5014 2024-02-18 06:25:52 1708237552 2.5072 2024-02-18 06:24:52 1708237492 2.5138 2024-02-18 06:23:52 1708237432 2.5148 2024-02-18 06:22:52 1708237372 2.5135 2024-02-18 06:21:53 1708237313 2.5101 2024-02-18 06:20:52 1708237252 2.5101 2024-02-18 06:19:52 1708237192 2.5040 2024-02-18 06:18:52 1708237132 2.5047 2024-02-18 06:17:52 1708237072 2.5146 2024-02-18 06:16:52 1708237012 2.5204 2024-02-18 06:15:52 1708236952 2.5176 2024-02-18 06:14:52 1708236892 2.5162 2024-02-18 06:13:52 1708236832 2.5175 2024-02-18 06:12:52 1708236772 2.5224 2024-02-18 06:11:52 1708236712 2.5242 2024-02-18 06:10:52 1708236652 2.5204 2024-02-18 06:09:52 1708236592 2.5126 2024-02-18 06:08:52 1708236532 2.5134 2024-02-18 06:07:52 1708236472 2.5179 2024-02-18 06:06:52 1708236412 2.5249 2024-02-18 06:05:52 1708236352 2.5284 2024-02-18 06:04:52 1708236292 2.5179 2024-02-18 06:03:52 1708236232 2.5201 2024-02-18 06:02:52 1708236172 2.5222 2024-02-18 06:01:52 1708236112 2.5171 2024-02-18 06:00:52 1708236052 2.5174 2024-02-18 05:59:52 1708235992 2.5107 2024-02-18 05:58:52 1708235932 2.5087 2024-02-18 05:57:52 1708235872 2.5140 2024-02-18 05:56:52 1708235812 2.5157 2024-02-18 05:55:52 1708235752 2.5152 2024-02-18 05:54:52 1708235692 2.5096 2024-02-18 05:53:52 1708235632 2.5070 2024-02-18 05:52:52 1708235572 2.5074 2024-02-18 05:51:52 1708235512 2.5100 2024-02-18 05:50:52 1708235452 2.5169 2024-02-18 05:49:52 1708235392 2.5201 2024-02-18 05:48:52 1708235332 2.5179 2024-02-18 05:47:52 1708235272 2.5189 2024-02-18 05:46:52 1708235212 2.5159 2024-02-18 05:45:52 1708235152 2.5155 2024-02-18 05:44:52 1708235092 2.5149 2024-02-18 05:43:52 1708235032 2.5093 2024-02-18 05:42:52 1708234972 2.5089 2024-02-18 05:41:52 1708234912 2.5120 2024-02-18 05:40:52 1708234852 2.5081 2024-02-18 05:39:52 1708234792 2.5137 2024-02-18 05:38:52 1708234732 2.5151 2024-02-18 05:37:52 1708234672 2.5136 2024-02-18 05:36:52 1708234612 2.5154 2024-02-18 05:35:52 1708234552 2.5203 2024-02-18 05:34:52 1708234492 2.5217 2024-02-18 05:33:52 1708234432 2.5180 2024-02-18 05:32:52 1708234372 2.5173 2024-02-18 05:31:52 1708234312 2.5200 2024-02-18 05:30:52 1708234252 2.5248 2024-02-18 05:29:52 1708234192 2.5270 2024-02-18 05:28:52 1708234132 2.5252 2024-02-18 05:27:52 1708234072 2.5155 2024-02-18 05:26:52 1708234012 2.5124 2024-02-18 05:25:52 1708233952 2.5101 2024-02-18 05:24:52 1708233892 2.5187 2024-02-18 05:23:52 1708233832 2.5184 2024-02-18 05:22:52 1708233772 2.5154 2024-02-18 05:21:52 1708233712 2.5153 2024-02-18 05:20:52 1708233652 2.5126 2024-02-18 05:19:52 1708233592 2.5170 2024-02-18 05:18:52 1708233532 2.5182 2024-02-18 05:17:52 1708233472 2.5126 2024-02-18 05:16:52 1708233412 2.5115 2024-02-18 05:15:52 1708233352 2.5121 2024-02-18 05:14:52 1708233292 2.5145 2024-02-18 05:13:52 1708233232 2.5089 2024-02-18 05:12:52 1708233172 2.5057 2024-02-18 05:11:52 1708233112 2.5115 2024-02-18 05:10:52 1708233052 2.5130 2024-02-18 05:09:52 1708232992 2.5131 2024-02-18 05:08:52 1708232932 2.5133 2024-02-18 05:07:52 1708232872 2.5190 2024-02-18 05:06:52 1708232812 2.5178 2024-02-18 05:05:52 1708232752 2.5168 2024-02-18 05:04:52 1708232692 2.5159 2024-02-18 05:03:52 1708232632 2.5161 2024-02-18 05:02:52 1708232572 2.5196 2024-02-18 05:01:52 1708232512 2.5178 2024-02-18 05:00:52 1708232452 2.5183 2024-02-18 04:59:52 1708232392 2.5153 2024-02-18 04:58:52 1708232332 2.5180 2024-02-18 04:57:52 1708232272 2.5190 2024-02-18 04:56:52 1708232212 2.5180 2024-02-18 04:55:52 1708232152 2.5127 2024-02-18 04:54:52 1708232092 2.5244 2024-02-18 04:53:52 1708232032 2.5289 2024-02-18 04:52:53 1708231973 2.5263 2024-02-18 04:51:52 1708231912 2.5145 2024-02-18 04:50:52 1708231852 2.5121 2024-02-18 04:49:52 1708231792 2.5110 2024-02-18 04:48:52 1708231732 2.5170 2024-02-18 04:47:52 1708231672 2.5182 2024-02-18 04:46:52 1708231612 2.5204 2024-02-18 04:45:52 1708231552 2.5211 2024-02-18 04:44:52 1708231492 2.5182 2024-02-18 04:43:52 1708231432 2.5128 2024-02-18 04:42:52 1708231372 2.5119 2024-02-18 04:41:52 1708231312 2.5158 2024-02-18 04:40:52 1708231252 2.5124 2024-02-18 04:39:52 1708231192 2.5068 2024-02-18 04:38:52 1708231132 2.5057 2024-02-18 04:37:52 1708231072 2.5023 2024-02-18 04:36:52 1708231012 2.5061 2024-02-18 04:35:52 1708230952 2.5025 2024-02-18 04:34:52 1708230892 2.5115 2024-02-18 04:33:52 1708230832 2.5198 2024-02-18 04:32:52 1708230772 2.5170 2024-02-18 04:31:52 1708230712 2.5137 2024-02-18 04:30:52 1708230652 2.5069 2024-02-18 04:29:52 1708230592 2.5090 2024-02-18 04:28:52 1708230532 2.5128 2024-02-18 04:27:52 1708230472 2.5164 2024-02-18 04:26:52 1708230412 2.5175 2024-02-18 04:25:52 1708230352 2.5125 2024-02-18 04:24:52 1708230292 2.5138 2024-02-18 04:23:52 1708230232 2.5168 2024-02-18 04:22:52 1708230172 2.5168 2024-02-18 04:21:52 1708230112 2.5145 2024-02-18 04:20:52 1708230052 2.5188 2024-02-18 04:19:52 1708229992 2.5196 2024-02-18 04:18:52 1708229932 2.5210 2024-02-18 04:17:52 1708229872 2.5151 2024-02-18 04:16:52 1708229812 2.5087 2024-02-18 04:15:52 1708229752 2.5115 2024-02-18 04:14:52 1708229692 2.5126 2024-02-18 04:13:52 1708229632 2.5079 2024-02-18 04:12:52 1708229572 2.5111 2024-02-18 04:11:52 1708229512 2.5110 2024-02-18 04:10:52 1708229452 2.5130 2024-02-18 04:09:52 1708229392 2.5147 2024-02-18 04:08:52 1708229332 2.5194 2024-02-18 04:07:52 1708229272 2.5145 2024-02-18 04:06:52 1708229212 2.5173 2024-02-18 04:05:52 1708229152 2.5143 2024-02-18 04:04:52 1708229092 2.5161 2024-02-18 04:03:52 1708229032 2.5186 2024-02-18 04:02:52 1708228972 2.5198 2024-02-18 04:01:52 1708228912 2.5222 2024-02-18 04:00:52 1708228852 2.5190 2024-02-18 03:59:52 1708228792 2.5218 2024-02-18 03:58:52 1708228732 2.5246 2024-02-18 03:57:52 1708228672 2.5202 2024-02-18 03:56:52 1708228612 2.5139 2024-02-18 03:55:52 1708228552 2.5056 2024-02-18 03:54:52 1708228492 2.5080 2024-02-18 03:53:52 1708228432 2.5088 2024-02-18 03:52:52 1708228372 2.5018 2024-02-18 03:51:52 1708228312 2.5007 2024-02-18 03:50:52 1708228252 2.5032 2024-02-18 03:49:52 1708228192 2.5055 2024-02-18 03:48:52 1708228132 2.5078 2024-02-18 03:47:52 1708228072 2.5082 2024-02-18 03:46:52 1708228012 2.5099 2024-02-18 03:45:52 1708227952 2.5110 2024-02-18 03:44:52 1708227892 2.5126 2024-02-18 03:43:52 1708227832 2.5110 2024-02-18 03:42:52 1708227772 2.5116 2024-02-18 03:41:52 1708227712 2.5194 2024-02-18 03:40:52 1708227652 2.5205 2024-02-18 03:39:52 1708227592 2.5167 2024-02-18 03:38:52 1708227532 2.5187 2024-02-18 03:37:52 1708227472 2.5166 2024-02-18 03:36:52 1708227412 2.5189 2024-02-18 03:35:52 1708227352 2.5158 2024-02-18 03:34:52 1708227292 2.5136 2024-02-18 03:33:52 1708227232 2.5175 2024-02-18 03:32:52 1708227172 2.5170 2024-02-18 03:31:52 1708227112 2.5184 2024-02-18 03:30:52 1708227052 2.5168 2024-02-18 03:29:52 1708226992 2.5179 2024-02-18 03:28:52 1708226932 2.5172 2024-02-18 03:27:52 1708226872 2.5180 2024-02-18 03:26:52 1708226812 2.5167 2024-02-18 03:25:52 1708226752 2.5148 2024-02-18 03:24:52 1708226692 2.5164 2024-02-18 03:23:52 1708226632 2.5228 2024-02-18 03:22:52 1708226572 2.5162 2024-02-18 03:21:52 1708226512 2.5084 2024-02-18 03:20:52 1708226452 2.5080 2024-02-18 03:19:52 1708226392 2.5084 2024-02-18 03:18:52 1708226332 2.5108 2024-02-18 03:17:52 1708226272 2.5152 2024-02-18 03:16:52 1708226212 2.5175 2024-02-18 03:15:52 1708226152 2.5175 2024-02-18 03:14:52 1708226092 2.5194 2024-02-18 03:13:52 1708226032 2.5205 2024-02-18 03:12:52 1708225972 2.5220 2024-02-18 03:11:52 1708225912 2.5128 2024-02-18 03:10:52 1708225852 2.5102 2024-02-18 03:09:52 1708225792 2.5177 2024-02-18 03:08:52 1708225732 2.5227 2024-02-18 03:07:52 1708225672 2.5189 2024-02-18 03:06:52 1708225612 2.5139 2024-02-18 03:05:52 1708225552 2.5192 2024-02-18 03:04:52 1708225492 2.5326 2024-02-18 03:03:52 1708225432 2.5351 2024-02-18 03:02:52 1708225372 2.5295 2024-02-18 03:01:52 1708225312 2.5187 2024-02-18 03:00:52 1708225252 2.5026 2024-02-18 02:59:52 1708225192 2.5036 2024-02-18 02:58:52 1708225132 2.5125 2024-02-18 02:57:52 1708225072 2.5199 2024-02-18 02:56:52 1708225012 2.5207 2024-02-18 02:55:52 1708224952 2.5195 2024-02-18 02:54:52 1708224892 2.5064 2024-02-18 02:53:52 1708224832 2.5022 2024-02-18 02:52:52 1708224772 2.5020 2024-02-18 02:51:52 1708224712 2.5046 2024-02-18 02:50:52 1708224652 2.5121 2024-02-18 02:49:52 1708224592 2.5240 2024-02-18 02:48:52 1708224532 2.5252 2024-02-18 02:47:52 1708224472 2.5241 2024-02-18 02:46:52 1708224412 2.5192 2024-02-18 02:45:52 1708224352 2.5182 2024-02-18 02:44:52 1708224292 2.5110 2024-02-18 02:43:52 1708224232 2.5099 2024-02-18 02:42:52 1708224172 2.5125 2024-02-18 02:41:52 1708224112 2.5135 2024-02-18 02:40:52 1708224052 2.5085 2024-02-18 02:39:52 1708223992 2.5092 2024-02-18 02:38:52 1708223932 2.5112 2024-02-18 02:37:52 1708223872 2.5162 2024-02-18 02:36:52 1708223812 2.5195 2024-02-18 02:35:52 1708223752 2.5231 2024-02-18 02:34:52 1708223692 2.5211 2024-02-18 02:33:52 1708223632 2.5191 2024-02-18 02:32:52 1708223572 2.5194 2024-02-18 02:31:52 1708223512 2.5148 2024-02-18 02:30:52 1708223452 2.5127 2024-02-18 02:29:52 1708223392 2.5082 2024-02-18 02:28:52 1708223332 2.5104 2024-02-18 02:27:52 1708223272 2.5105 2024-02-18 02:26:52 1708223212 2.5125 2024-02-18 02:25:52 1708223152 2.5143 2024-02-18 02:24:52 1708223092 2.5150 2024-02-18 02:23:52 1708223032 2.5172 2024-02-18 02:22:52 1708222972 2.5236 2024-02-18 02:21:52 1708222912 2.5229 2024-02-18 02:20:52 1708222852 2.5269 2024-02-18 02:19:52 1708222792 2.5287 2024-02-18 02:18:52 1708222732 2.5241 2024-02-18 02:17:52 1708222672 2.5220 2024-02-18 02:16:52 1708222612 2.5173 2024-02-18 02:15:52 1708222552 2.5097 2024-02-18 02:14:52 1708222492 2.5058 2024-02-18 02:13:52 1708222432 2.5045 2024-02-18 02:12:52 1708222372 2.5162 2024-02-18 02:11:52 1708222312 2.5157 2024-02-18 02:10:52 1708222252 2.5171 2024-02-18 02:09:52 1708222192 2.5224 2024-02-18 02:08:52 1708222132 2.5169 2024-02-18 02:07:52 1708222072 2.5156 2024-02-18 02:06:52 1708222012 2.5199 2024-02-18 02:05:52 1708221952 2.5155 2024-02-18 02:04:52 1708221892 2.5140 2024-02-18 02:03:52 1708221832 2.5134 2024-02-18 02:02:52 1708221772 2.5189 2024-02-18 02:01:52 1708221712 2.5206 2024-02-18 02:00:52 1708221652 2.5205 2024-02-18 01:59:52 1708221592 2.5203 2024-02-18 01:58:52 1708221532 2.5227 2024-02-18 01:57:52 1708221472 2.5153 2024-02-18 01:56:52 1708221412 2.5144 2024-02-18 01:55:52 1708221352 2.5194 2024-02-18 01:54:52 1708221292 2.5230 2024-02-18 01:53:52 1708221232 2.5213 2024-02-18 01:52:52 1708221172 2.5214 2024-02-18 01:51:52 1708221112 2.5149 2024-02-18 01:50:52 1708221052 2.5062 2024-02-18 01:49:52 1708220992 2.5064 2024-02-18 01:48:52 1708220932 2.5032 2024-02-18 01:47:52 1708220872 2.5019 2024-02-18 01:46:52 1708220812 2.5082 2024-02-18 01:45:52 1708220752 2.5152 2024-02-18 01:44:52 1708220692 2.5195 2024-02-18 01:43:52 1708220632 2.5282 2024-02-18 01:42:52 1708220572 2.5318 2024-02-18 01:41:52 1708220512 2.5264 2024-02-18 01:40:52 1708220452 2.5254 2024-02-18 01:39:52 1708220392 2.5260 2024-02-18 01:38:53 1708220333 2.5199 2024-02-18 01:37:52 1708220272 2.5171 2024-02-18 01:36:52 1708220212 2.5082 2024-02-18 01:35:52 1708220152 2.5074 2024-02-18 01:34:52 1708220092 2.5084 2024-02-18 01:33:52 1708220032 2.5067 2024-02-18 01:32:52 1708219972 2.5078 2024-02-18 01:31:52 1708219912 2.5091 2024-02-18 01:30:52 1708219852 2.5086 2024-02-18 01:29:52 1708219792 2.5096 2024-02-18 01:28:52 1708219732 2.5136 2024-02-18 01:27:52 1708219672 2.5200 2024-02-18 01:26:52 1708219612 2.5196 2024-02-18 01:25:52 1708219552 2.5262 2024-02-18 01:24:52 1708219492 2.5276 2024-02-18 01:23:52 1708219432 2.5250 2024-02-18 01:22:52 1708219372 2.5196 2024-02-18 01:21:52 1708219312 2.5207 2024-02-18 01:20:52 1708219252 2.5213 2024-02-18 01:19:52 1708219192 2.5163 2024-02-18 01:18:52 1708219132 2.5165 2024-02-18 01:17:52 1708219072 2.5208 2024-02-18 01:16:52 1708219012 2.5238 2024-02-18 01:15:52 1708218952 2.5195 2024-02-18 01:14:52 1708218892 2.5127 2024-02-18 01:13:52 1708218832 2.5138 2024-02-18 01:12:52 1708218772 2.5184 2024-02-18 01:11:53 1708218713 2.5207 2024-02-18 01:10:52 1708218652 2.5242 2024-02-18 01:09:52 1708218592 2.5218 2024-02-18 01:08:52 1708218532 2.5220 2024-02-18 01:07:52 1708218472 2.5256 2024-02-18 01:06:52 1708218412 2.5197 2024-02-18 01:05:52 1708218352 2.5104 2024-02-18 01:04:52 1708218292 2.5075 2024-02-18 01:03:52 1708218232 2.5092 2024-02-18 01:02:52 1708218172 2.5126 2024-02-18 01:01:52 1708218112 2.5162 2024-02-18 01:00:52 1708218052 2.5192 2024-02-18 00:59:52 1708217992 2.5202 2024-02-18 00:58:52 1708217932 2.5249 2024-02-18 00:57:52 1708217872 2.5280 2024-02-18 00:56:52 1708217812 2.5220 2024-02-18 00:55:52 1708217752 2.5143 2024-02-18 00:54:52 1708217692 2.5091 2024-02-18 00:53:52 1708217632 2.5059 2024-02-18 00:52:52 1708217572 2.5079 2024-02-18 00:51:52 1708217512 2.5161 2024-02-18 00:50:52 1708217452 2.5122 2024-02-18 00:49:52 1708217392 2.5094 2024-02-18 00:48:52 1708217332 2.5141 2024-02-18 00:47:52 1708217272 2.5198 2024-02-18 00:46:52 1708217212 2.5189 2024-02-18 00:45:52 1708217152 2.5116 2024-02-18 00:44:53 1708217093 2.4991 2024-02-18 00:43:52 1708217032 2.5062 2024-02-18 00:42:52 1708216972 2.5080 2024-02-18 00:41:52 1708216912 2.5098 2024-02-18 00:40:52 1708216852 2.5137 2024-02-18 00:39:52 1708216792 2.5123 2024-02-18 00:38:52 1708216732 2.5083 2024-02-18 00:37:52 1708216672 2.5105 2024-02-18 00:36:52 1708216612 2.5129 2024-02-18 00:35:52 1708216552 2.5133 2024-02-18 00:34:52 1708216492 2.5185 2024-02-18 00:33:52 1708216432 2.5261 2024-02-18 00:32:52 1708216372 2.5267 2024-02-18 00:31:52 1708216312 2.5368 2024-02-18 00:30:52 1708216252 2.5393 2024-02-18 00:29:52 1708216192 2.5298 2024-02-18 00:28:52 1708216132 2.5268 2024-02-18 00:27:52 1708216072 2.5233 2024-02-18 00:26:52 1708216012 2.5214 2024-02-18 00:25:52 1708215952 2.5231 2024-02-18 00:24:52 1708215892 2.5250 2024-02-18 00:23:52 1708215832 2.5167 2024-02-18 00:22:52 1708215772 2.5048 2024-02-18 00:21:52 1708215712 2.4999 2024-02-18 00:20:52 1708215652 2.5067 2024-02-18 00:19:52 1708215592 2.5112 2024-02-18 00:18:52 1708215532 2.5218 2024-02-18 00:17:52 1708215472 2.5139 2024-02-18 00:16:52 1708215412 2.5116 2024-02-18 00:15:52 1708215352 2.5117 2024-02-18 00:14:52 1708215292 2.5117 2024-02-18 00:13:52 1708215232 2.5223 2024-02-18 00:12:52 1708215172 2.5282 2024-02-18 00:11:52 1708215112 2.5235 2024-02-18 00:10:52 1708215052 2.5091 2024-02-18 00:09:52 1708214992 2.5059 2024-02-18 00:08:52 1708214932 2.5053 2024-02-18 00:07:52 1708214872 2.5115 2024-02-18 00:06:52 1708214812 2.5187 2024-02-18 00:05:52 1708214752 2.5158 2024-02-18 00:04:52 1708214692 2.5116 2024-02-18 00:03:52 1708214632 2.5098 2024-02-18 00:02:52 1708214572 2.5200 2024-02-18 00:01:52 1708214512 2.5233 2024-02-18 00:00:52 1708214452 2.5270