#Date Unixtime Value #------------------------------------------------- 2024-02-16 23:59:49 1708127989 2.5315 2024-02-16 23:58:49 1708127929 2.5289 2024-02-16 23:57:49 1708127869 2.5275 2024-02-16 23:56:49 1708127809 2.5227 2024-02-16 23:55:49 1708127749 2.5260 2024-02-16 23:54:49 1708127689 2.5255 2024-02-16 23:53:49 1708127629 2.5192 2024-02-16 23:52:49 1708127569 2.5123 2024-02-16 23:51:49 1708127509 2.5059 2024-02-16 23:50:49 1708127449 2.5084 2024-02-16 23:49:49 1708127389 2.5164 2024-02-16 23:48:49 1708127329 2.5295 2024-02-16 23:47:49 1708127269 2.5342 2024-02-16 23:46:49 1708127209 2.5283 2024-02-16 23:45:49 1708127149 2.5165 2024-02-16 23:44:49 1708127089 2.5070 2024-02-16 23:43:49 1708127029 2.5135 2024-02-16 23:42:49 1708126969 2.5229 2024-02-16 23:41:49 1708126909 2.5309 2024-02-16 23:40:49 1708126849 2.5313 2024-02-16 23:39:49 1708126789 2.5255 2024-02-16 23:38:49 1708126729 2.5269 2024-02-16 23:37:49 1708126669 2.5270 2024-02-16 23:36:49 1708126609 2.5188 2024-02-16 23:35:49 1708126549 2.5220 2024-02-16 23:34:49 1708126489 2.5274 2024-02-16 23:33:49 1708126429 2.5257 2024-02-16 23:32:49 1708126369 2.5220 2024-02-16 23:31:49 1708126309 2.5267 2024-02-16 23:30:49 1708126249 2.5238 2024-02-16 23:29:49 1708126189 2.5212 2024-02-16 23:28:49 1708126129 2.5163 2024-02-16 23:27:49 1708126069 2.5202 2024-02-16 23:26:49 1708126009 2.5257 2024-02-16 23:25:49 1708125949 2.5274 2024-02-16 23:24:49 1708125889 2.5294 2024-02-16 23:23:49 1708125829 2.5259 2024-02-16 23:22:49 1708125769 2.5261 2024-02-16 23:21:49 1708125709 2.5341 2024-02-16 23:20:49 1708125649 2.5304 2024-02-16 23:19:49 1708125589 2.5267 2024-02-16 23:18:49 1708125529 2.5237 2024-02-16 23:17:49 1708125469 2.5247 2024-02-16 23:16:49 1708125409 2.5235 2024-02-16 23:15:49 1708125349 2.5195 2024-02-16 23:14:49 1708125289 2.5127 2024-02-16 23:13:49 1708125229 2.5139 2024-02-16 23:12:49 1708125169 2.5204 2024-02-16 23:11:49 1708125109 2.5221 2024-02-16 23:10:49 1708125049 2.5165 2024-02-16 23:09:49 1708124989 2.5145 2024-02-16 23:08:49 1708124929 2.5209 2024-02-16 23:07:49 1708124869 2.5275 2024-02-16 23:06:49 1708124809 2.5269 2024-02-16 23:05:49 1708124749 2.5240 2024-02-16 23:04:49 1708124689 2.5258 2024-02-16 23:03:49 1708124629 2.5242 2024-02-16 23:02:49 1708124569 2.5283 2024-02-16 23:01:49 1708124509 2.5337 2024-02-16 23:00:49 1708124449 2.5358 2024-02-16 22:59:49 1708124389 2.5352 2024-02-16 22:58:49 1708124329 2.5305 2024-02-16 22:57:49 1708124269 2.5274 2024-02-16 22:56:49 1708124209 2.5223 2024-02-16 22:55:49 1708124149 2.5237 2024-02-16 22:54:50 1708124090 2.5232 2024-02-16 22:53:49 1708124029 2.5222 2024-02-16 22:52:49 1708123969 2.5256 2024-02-16 22:51:49 1708123909 2.5266 2024-02-16 22:50:49 1708123849 2.5226 2024-02-16 22:49:49 1708123789 2.5216 2024-02-16 22:48:49 1708123729 2.5169 2024-02-16 22:47:49 1708123669 2.5163 2024-02-16 22:46:49 1708123609 2.5155 2024-02-16 22:45:49 1708123549 2.5212 2024-02-16 22:44:49 1708123489 2.5222 2024-02-16 22:43:49 1708123429 2.5276 2024-02-16 22:42:49 1708123369 2.5290 2024-02-16 22:41:49 1708123309 2.5279 2024-02-16 22:40:49 1708123249 2.5309 2024-02-16 22:39:49 1708123189 2.5298 2024-02-16 22:38:49 1708123129 2.5291 2024-02-16 22:37:49 1708123069 2.5266 2024-02-16 22:36:49 1708123009 2.5270 2024-02-16 22:35:49 1708122949 2.5251 2024-02-16 22:34:49 1708122889 2.5258 2024-02-16 22:33:49 1708122829 2.5206 2024-02-16 22:32:49 1708122769 2.5266 2024-02-16 22:31:49 1708122709 2.5286 2024-02-16 22:30:49 1708122649 2.5237 2024-02-16 22:29:49 1708122589 2.5207 2024-02-16 22:28:49 1708122529 2.5246 2024-02-16 22:27:49 1708122469 2.5261 2024-02-16 22:26:49 1708122409 2.5238 2024-02-16 22:25:49 1708122349 2.5201 2024-02-16 22:24:49 1708122289 2.5154 2024-02-16 22:23:49 1708122229 2.5116 2024-02-16 22:22:49 1708122169 2.5111 2024-02-16 22:21:49 1708122109 2.5103 2024-02-16 22:20:49 1708122049 2.5185 2024-02-16 22:19:49 1708121989 2.5209 2024-02-16 22:18:49 1708121929 2.5239 2024-02-16 22:17:49 1708121869 2.5215 2024-02-16 22:16:49 1708121809 2.5197 2024-02-16 22:15:49 1708121749 2.5294 2024-02-16 22:14:49 1708121689 2.5374 2024-02-16 22:13:49 1708121629 2.5358 2024-02-16 22:12:49 1708121569 2.5317 2024-02-16 22:11:49 1708121509 2.5257 2024-02-16 22:10:49 1708121449 2.5220 2024-02-16 22:09:49 1708121389 2.5207 2024-02-16 22:08:49 1708121329 2.5253 2024-02-16 22:07:49 1708121269 2.5256 2024-02-16 22:06:49 1708121209 2.5265 2024-02-16 22:05:49 1708121149 2.5233 2024-02-16 22:04:49 1708121089 2.5246 2024-02-16 22:03:49 1708121029 2.5295 2024-02-16 22:02:49 1708120969 2.5279 2024-02-16 22:01:49 1708120909 2.5210 2024-02-16 22:00:49 1708120849 2.5163 2024-02-16 21:59:49 1708120789 2.5167 2024-02-16 21:58:49 1708120729 2.5134 2024-02-16 21:57:49 1708120669 2.5120 2024-02-16 21:56:49 1708120609 2.5086 2024-02-16 21:55:49 1708120549 2.5101 2024-02-16 21:54:49 1708120489 2.5108 2024-02-16 21:53:49 1708120429 2.5149 2024-02-16 21:52:49 1708120369 2.5184 2024-02-16 21:51:49 1708120309 2.5188 2024-02-16 21:50:49 1708120249 2.5237 2024-02-16 21:49:49 1708120189 2.5257 2024-02-16 21:48:49 1708120129 2.5270 2024-02-16 21:47:49 1708120069 2.5339 2024-02-16 21:46:49 1708120009 2.5357 2024-02-16 21:45:49 1708119949 2.5327 2024-02-16 21:44:49 1708119889 2.5280 2024-02-16 21:43:49 1708119829 2.5266 2024-02-16 21:42:49 1708119769 2.5238 2024-02-16 21:41:49 1708119709 2.5180 2024-02-16 21:40:49 1708119649 2.5194 2024-02-16 21:39:49 1708119589 2.5190 2024-02-16 21:38:49 1708119529 2.5247 2024-02-16 21:37:49 1708119469 2.5252 2024-02-16 21:36:49 1708119409 2.5278 2024-02-16 21:35:49 1708119349 2.5359 2024-02-16 21:34:49 1708119289 2.5290 2024-02-16 21:33:49 1708119229 2.5162 2024-02-16 21:32:49 1708119169 2.5114 2024-02-16 21:31:49 1708119109 2.5090 2024-02-16 21:30:49 1708119049 2.5110 2024-02-16 21:29:49 1708118989 2.5103 2024-02-16 21:28:49 1708118929 2.5161 2024-02-16 21:27:49 1708118869 2.5158 2024-02-16 21:26:49 1708118809 2.5207 2024-02-16 21:25:49 1708118749 2.5197 2024-02-16 21:24:49 1708118689 2.5178 2024-02-16 21:23:49 1708118629 2.5236 2024-02-16 21:22:49 1708118569 2.5259 2024-02-16 21:21:49 1708118509 2.5243 2024-02-16 21:20:49 1708118449 2.5242 2024-02-16 21:19:49 1708118389 2.5190 2024-02-16 21:18:49 1708118329 2.5121 2024-02-16 21:17:49 1708118269 2.5096 2024-02-16 21:16:49 1708118209 2.5042 2024-02-16 21:15:49 1708118149 2.5109 2024-02-16 21:14:49 1708118089 2.5193 2024-02-16 21:13:49 1708118029 2.5259 2024-02-16 21:12:49 1708117969 2.5208 2024-02-16 21:11:49 1708117909 2.5230 2024-02-16 21:10:49 1708117849 2.5318 2024-02-16 21:09:49 1708117789 2.5282 2024-02-16 21:08:49 1708117729 2.5202 2024-02-16 21:07:49 1708117669 2.5209 2024-02-16 21:06:49 1708117609 2.5224 2024-02-16 21:05:49 1708117549 2.5207 2024-02-16 21:04:49 1708117489 2.5160 2024-02-16 21:03:49 1708117429 2.5137 2024-02-16 21:02:49 1708117369 2.5132 2024-02-16 21:01:49 1708117309 2.5134 2024-02-16 21:00:49 1708117249 2.5134 2024-02-16 20:59:49 1708117189 2.5121 2024-02-16 20:58:49 1708117129 2.5155 2024-02-16 20:57:49 1708117069 2.5174 2024-02-16 20:56:49 1708117009 2.5135 2024-02-16 20:55:49 1708116949 2.5133 2024-02-16 20:54:49 1708116889 2.5104 2024-02-16 20:53:49 1708116829 2.5178 2024-02-16 20:52:49 1708116769 2.5306 2024-02-16 20:51:49 1708116709 2.5283 2024-02-16 20:50:49 1708116649 2.5192 2024-02-16 20:49:49 1708116589 2.5220 2024-02-16 20:48:49 1708116529 2.5276 2024-02-16 20:47:49 1708116469 2.5374 2024-02-16 20:46:49 1708116409 2.5381 2024-02-16 20:45:49 1708116349 2.5278 2024-02-16 20:44:49 1708116289 2.5198 2024-02-16 20:43:49 1708116229 2.5219 2024-02-16 20:42:49 1708116169 2.5206 2024-02-16 20:41:49 1708116109 2.5283 2024-02-16 20:40:49 1708116049 2.5248 2024-02-16 20:39:49 1708115989 2.5244 2024-02-16 20:38:49 1708115929 2.5217 2024-02-16 20:37:49 1708115869 2.5262 2024-02-16 20:36:49 1708115809 2.5230 2024-02-16 20:35:49 1708115749 2.5186 2024-02-16 20:34:49 1708115689 2.5172 2024-02-16 20:33:49 1708115629 2.5161 2024-02-16 20:32:49 1708115569 2.5227 2024-02-16 20:31:49 1708115509 2.5249 2024-02-16 20:30:49 1708115449 2.5238 2024-02-16 20:29:49 1708115389 2.5291 2024-02-16 20:28:49 1708115329 2.5184 2024-02-16 20:27:49 1708115269 2.5115 2024-02-16 20:26:49 1708115209 2.5089 2024-02-16 20:25:49 1708115149 2.5129 2024-02-16 20:24:49 1708115089 2.5202 2024-02-16 20:23:49 1708115029 2.5221 2024-02-16 20:22:49 1708114969 2.5156 2024-02-16 20:21:49 1708114909 2.5169 2024-02-16 20:20:49 1708114849 2.5265 2024-02-16 20:19:49 1708114789 2.5286 2024-02-16 20:18:49 1708114729 2.5222 2024-02-16 20:17:49 1708114669 2.5236 2024-02-16 20:16:49 1708114609 2.5200 2024-02-16 20:15:49 1708114549 2.5169 2024-02-16 20:14:49 1708114489 2.5180 2024-02-16 20:13:49 1708114429 2.5196 2024-02-16 20:12:49 1708114369 2.5221 2024-02-16 20:11:49 1708114309 2.5279 2024-02-16 20:10:49 1708114249 2.5253 2024-02-16 20:09:49 1708114189 2.5193 2024-02-16 20:08:49 1708114129 2.5214 2024-02-16 20:07:49 1708114069 2.5253 2024-02-16 20:06:49 1708114009 2.5273 2024-02-16 20:05:49 1708113949 2.5224 2024-02-16 20:04:49 1708113889 2.5217 2024-02-16 20:03:49 1708113829 2.5180 2024-02-16 20:02:49 1708113769 2.5209 2024-02-16 20:01:49 1708113709 2.5282 2024-02-16 20:00:49 1708113649 2.5282 2024-02-16 19:59:49 1708113589 2.5329 2024-02-16 19:58:49 1708113529 2.5287 2024-02-16 19:57:49 1708113469 2.5318 2024-02-16 19:56:49 1708113409 2.5263 2024-02-16 19:55:49 1708113349 2.5269 2024-02-16 19:54:49 1708113289 2.5266 2024-02-16 19:53:49 1708113229 2.5253 2024-02-16 19:52:49 1708113169 2.5251 2024-02-16 19:51:49 1708113109 2.5249 2024-02-16 19:50:49 1708113049 2.5275 2024-02-16 19:49:49 1708112989 2.5301 2024-02-16 19:48:49 1708112929 2.5309 2024-02-16 19:47:49 1708112869 2.5331 2024-02-16 19:46:49 1708112809 2.5305 2024-02-16 19:45:49 1708112749 2.5354 2024-02-16 19:44:49 1708112689 2.5360 2024-02-16 19:43:49 1708112629 2.5316 2024-02-16 19:42:49 1708112569 2.5308 2024-02-16 19:41:49 1708112509 2.5259 2024-02-16 19:40:49 1708112449 2.5253 2024-02-16 19:39:49 1708112389 2.5169 2024-02-16 19:38:49 1708112329 2.5113 2024-02-16 19:37:49 1708112269 2.5133 2024-02-16 19:36:49 1708112209 2.5202 2024-02-16 19:35:49 1708112149 2.5272 2024-02-16 19:34:49 1708112089 2.5376 2024-02-16 19:33:49 1708112029 2.5325 2024-02-16 19:32:49 1708111969 2.5262 2024-02-16 19:31:49 1708111909 2.5230 2024-02-16 19:30:49 1708111849 2.5229 2024-02-16 19:29:49 1708111789 2.5242 2024-02-16 19:28:49 1708111729 2.5253 2024-02-16 19:27:49 1708111669 2.5284 2024-02-16 19:26:49 1708111609 2.5277 2024-02-16 19:25:49 1708111549 2.5228 2024-02-16 19:24:49 1708111489 2.5210 2024-02-16 19:23:49 1708111429 2.5214 2024-02-16 19:22:49 1708111369 2.5295 2024-02-16 19:21:49 1708111309 2.5287 2024-02-16 19:20:49 1708111249 2.5348 2024-02-16 19:19:49 1708111189 2.5428 2024-02-16 19:18:49 1708111129 2.5424 2024-02-16 19:17:49 1708111069 2.5379 2024-02-16 19:16:49 1708111009 2.5356 2024-02-16 19:15:49 1708110949 2.5281 2024-02-16 19:14:49 1708110889 2.5268 2024-02-16 19:13:49 1708110829 2.5224 2024-02-16 19:12:49 1708110769 2.5275 2024-02-16 19:11:49 1708110709 2.5258 2024-02-16 19:10:49 1708110649 2.5269 2024-02-16 19:09:49 1708110589 2.5270 2024-02-16 19:08:49 1708110529 2.5327 2024-02-16 19:07:49 1708110469 2.5317 2024-02-16 19:06:49 1708110409 2.5321 2024-02-16 19:05:49 1708110349 2.5253 2024-02-16 19:04:49 1708110289 2.5162 2024-02-16 19:03:49 1708110229 2.5180 2024-02-16 19:02:49 1708110169 2.5227 2024-02-16 19:01:49 1708110109 2.5271 2024-02-16 19:00:49 1708110049 2.5328 2024-02-16 18:59:49 1708109989 2.5336 2024-02-16 18:58:49 1708109929 2.5388 2024-02-16 18:57:49 1708109869 2.5429 2024-02-16 18:56:49 1708109809 2.5358 2024-02-16 18:55:49 1708109749 2.5347 2024-02-16 18:54:49 1708109689 2.5417 2024-02-16 18:53:49 1708109629 2.5442 2024-02-16 18:52:49 1708109569 2.5476 2024-02-16 18:51:49 1708109509 2.5412 2024-02-16 18:50:49 1708109449 2.5264 2024-02-16 18:49:49 1708109389 2.5313 2024-02-16 18:48:49 1708109329 2.5303 2024-02-16 18:47:49 1708109269 2.5284 2024-02-16 18:46:49 1708109209 2.5256 2024-02-16 18:45:49 1708109149 2.5238 2024-02-16 18:44:49 1708109089 2.5246 2024-02-16 18:43:49 1708109029 2.5240 2024-02-16 18:42:49 1708108969 2.5265 2024-02-16 18:41:49 1708108909 2.5286 2024-02-16 18:40:49 1708108849 2.5263 2024-02-16 18:39:49 1708108789 2.5303 2024-02-16 18:38:49 1708108729 2.5305 2024-02-16 18:37:49 1708108669 2.5298 2024-02-16 18:36:49 1708108609 2.5260 2024-02-16 18:35:49 1708108549 2.5210 2024-02-16 18:34:49 1708108489 2.5219 2024-02-16 18:33:49 1708108429 2.5350 2024-02-16 18:32:49 1708108369 2.5395 2024-02-16 18:31:49 1708108309 2.5389 2024-02-16 18:30:49 1708108249 2.5268 2024-02-16 18:29:49 1708108189 2.5289 2024-02-16 18:28:49 1708108129 2.5288 2024-02-16 18:27:49 1708108069 2.5255 2024-02-16 18:26:49 1708108009 2.5233 2024-02-16 18:25:49 1708107949 2.5300 2024-02-16 18:24:49 1708107889 2.5364 2024-02-16 18:23:49 1708107829 2.5381 2024-02-16 18:22:49 1708107769 2.5358 2024-02-16 18:21:49 1708107709 2.5320 2024-02-16 18:20:49 1708107649 2.5319 2024-02-16 18:19:49 1708107589 2.5276 2024-02-16 18:18:49 1708107529 2.5192 2024-02-16 18:17:49 1708107469 2.5241 2024-02-16 18:16:49 1708107409 2.5264 2024-02-16 18:15:49 1708107349 2.5294 2024-02-16 18:14:49 1708107289 2.5304 2024-02-16 18:13:49 1708107229 2.5333 2024-02-16 18:12:49 1708107169 2.5347 2024-02-16 18:11:49 1708107109 2.5368 2024-02-16 18:10:49 1708107049 2.5325 2024-02-16 18:09:49 1708106989 2.5272 2024-02-16 18:08:49 1708106929 2.5221 2024-02-16 18:07:49 1708106869 2.5261 2024-02-16 18:06:49 1708106809 2.5354 2024-02-16 18:05:49 1708106749 2.5379 2024-02-16 18:04:49 1708106689 2.5371 2024-02-16 18:03:49 1708106629 2.5378 2024-02-16 18:02:49 1708106569 2.5419 2024-02-16 18:01:49 1708106509 2.5441 2024-02-16 18:00:49 1708106449 2.5452 2024-02-16 17:59:49 1708106389 2.5411 2024-02-16 17:58:49 1708106329 2.5401 2024-02-16 17:57:49 1708106269 2.5393 2024-02-16 17:56:49 1708106209 2.5366 2024-02-16 17:55:49 1708106149 2.5344 2024-02-16 17:54:49 1708106089 2.5386 2024-02-16 17:53:49 1708106029 2.5373 2024-02-16 17:52:49 1708105969 2.5364 2024-02-16 17:51:49 1708105909 2.5315 2024-02-16 17:50:49 1708105849 2.5306 2024-02-16 17:49:49 1708105789 2.5254 2024-02-16 17:48:49 1708105729 2.5207 2024-02-16 17:47:49 1708105669 2.5235 2024-02-16 17:46:49 1708105609 2.5233 2024-02-16 17:45:49 1708105549 2.5241 2024-02-16 17:44:49 1708105489 2.5225 2024-02-16 17:43:49 1708105429 2.5276 2024-02-16 17:42:49 1708105369 2.5293 2024-02-16 17:41:49 1708105309 2.5304 2024-02-16 17:40:49 1708105249 2.5310 2024-02-16 17:39:49 1708105189 2.5321 2024-02-16 17:38:49 1708105129 2.5263 2024-02-16 17:37:49 1708105069 2.5245 2024-02-16 17:36:49 1708105009 2.5295 2024-02-16 17:35:49 1708104949 2.5326 2024-02-16 17:34:49 1708104889 2.5348 2024-02-16 17:33:49 1708104829 2.5364 2024-02-16 17:32:49 1708104769 2.5366 2024-02-16 17:31:49 1708104709 2.5346 2024-02-16 17:30:49 1708104649 2.5393 2024-02-16 17:29:49 1708104589 2.5316 2024-02-16 17:28:49 1708104529 2.5289 2024-02-16 17:27:49 1708104469 2.5329 2024-02-16 17:26:49 1708104409 2.5334 2024-02-16 17:25:49 1708104349 2.5282 2024-02-16 17:24:49 1708104289 2.5277 2024-02-16 17:23:49 1708104229 2.5344 2024-02-16 17:22:49 1708104169 2.5373 2024-02-16 17:21:49 1708104109 2.5340 2024-02-16 17:20:49 1708104049 2.5320 2024-02-16 17:19:49 1708103989 2.5277 2024-02-16 17:18:49 1708103929 2.5181 2024-02-16 17:17:49 1708103869 2.5196 2024-02-16 17:16:49 1708103809 2.5230 2024-02-16 17:15:49 1708103749 2.5305 2024-02-16 17:14:49 1708103689 2.5370 2024-02-16 17:13:49 1708103629 2.5356 2024-02-16 17:12:49 1708103569 2.5376 2024-02-16 17:11:49 1708103509 2.5352 2024-02-16 17:10:49 1708103449 2.5388 2024-02-16 17:09:49 1708103389 2.5401 2024-02-16 17:08:49 1708103329 2.5395 2024-02-16 17:07:49 1708103269 2.5449 2024-02-16 17:06:49 1708103209 2.5468 2024-02-16 17:05:49 1708103149 2.5432 2024-02-16 17:04:49 1708103089 2.5395 2024-02-16 17:03:49 1708103029 2.5291 2024-02-16 17:02:49 1708102969 2.5255 2024-02-16 17:01:49 1708102909 2.5223 2024-02-16 17:00:49 1708102849 2.5214 2024-02-16 16:59:49 1708102789 2.5263 2024-02-16 16:58:49 1708102729 2.5366 2024-02-16 16:57:49 1708102669 2.5379 2024-02-16 16:56:49 1708102609 2.5416 2024-02-16 16:55:49 1708102549 2.5353 2024-02-16 16:54:49 1708102489 2.5345 2024-02-16 16:53:49 1708102429 2.5351 2024-02-16 16:52:49 1708102369 2.5375 2024-02-16 16:51:49 1708102309 2.5346 2024-02-16 16:50:49 1708102249 2.5384 2024-02-16 16:49:49 1708102189 2.5414 2024-02-16 16:48:49 1708102129 2.5405 2024-02-16 16:47:49 1708102069 2.5353 2024-02-16 16:46:49 1708102009 2.5292 2024-02-16 16:45:49 1708101949 2.5321 2024-02-16 16:44:49 1708101889 2.5368 2024-02-16 16:43:49 1708101829 2.5416 2024-02-16 16:42:49 1708101769 2.5423 2024-02-16 16:41:49 1708101709 2.5417 2024-02-16 16:40:49 1708101649 2.5292 2024-02-16 16:39:49 1708101589 2.5239 2024-02-16 16:38:49 1708101529 2.5251 2024-02-16 16:37:49 1708101469 2.5284 2024-02-16 16:36:49 1708101409 2.5329 2024-02-16 16:35:49 1708101349 2.5333 2024-02-16 16:34:49 1708101289 2.5365 2024-02-16 16:33:49 1708101229 2.5334 2024-02-16 16:32:49 1708101169 2.5344 2024-02-16 16:31:49 1708101109 2.5436 2024-02-16 16:30:49 1708101049 2.5452 2024-02-16 16:29:49 1708100989 2.5472 2024-02-16 16:28:49 1708100929 2.5408 2024-02-16 16:27:50 1708100870 2.5351 2024-02-16 16:26:49 1708100809 2.5316 2024-02-16 16:25:49 1708100749 2.5301 2024-02-16 16:24:49 1708100689 2.5272 2024-02-16 16:23:49 1708100629 2.5283 2024-02-16 16:22:49 1708100569 2.5253 2024-02-16 16:21:49 1708100509 2.5274 2024-02-16 16:20:49 1708100449 2.5290 2024-02-16 16:19:49 1708100389 2.5268 2024-02-16 16:18:49 1708100329 2.5290 2024-02-16 16:17:49 1708100269 2.5321 2024-02-16 16:16:49 1708100209 2.5294 2024-02-16 16:15:49 1708100149 2.5248 2024-02-16 16:14:49 1708100089 2.5281 2024-02-16 16:13:49 1708100029 2.5317 2024-02-16 16:12:49 1708099969 2.5394 2024-02-16 16:11:49 1708099909 2.5401 2024-02-16 16:10:49 1708099849 2.5366 2024-02-16 16:09:49 1708099789 2.5324 2024-02-16 16:08:49 1708099729 2.5300 2024-02-16 16:07:49 1708099669 2.5271 2024-02-16 16:06:49 1708099609 2.5290 2024-02-16 16:05:49 1708099549 2.5294 2024-02-16 16:04:49 1708099489 2.5255 2024-02-16 16:03:49 1708099429 2.5260 2024-02-16 16:02:49 1708099369 2.5312 2024-02-16 16:01:49 1708099309 2.5325 2024-02-16 16:00:49 1708099249 2.5383 2024-02-16 15:59:49 1708099189 2.5452 2024-02-16 15:58:49 1708099129 2.5354 2024-02-16 15:57:49 1708099069 2.5293 2024-02-16 15:56:49 1708099009 2.5258 2024-02-16 15:55:49 1708098949 2.5250 2024-02-16 15:54:49 1708098889 2.5286 2024-02-16 15:53:49 1708098829 2.5306 2024-02-16 15:52:49 1708098769 2.5363 2024-02-16 15:51:49 1708098709 2.5393 2024-02-16 15:50:49 1708098649 2.5384 2024-02-16 15:49:49 1708098589 2.5429 2024-02-16 15:48:49 1708098529 2.5432 2024-02-16 15:47:49 1708098469 2.5397 2024-02-16 15:46:49 1708098409 2.5364 2024-02-16 15:45:49 1708098349 2.5341 2024-02-16 15:44:49 1708098289 2.5266 2024-02-16 15:43:49 1708098229 2.5208 2024-02-16 15:42:49 1708098169 2.5139 2024-02-16 15:41:49 1708098109 2.5230 2024-02-16 15:40:49 1708098049 2.5322 2024-02-16 15:39:49 1708097989 2.5351 2024-02-16 15:38:49 1708097929 2.5330 2024-02-16 15:37:49 1708097869 2.5370 2024-02-16 15:36:49 1708097809 2.5421 2024-02-16 15:35:49 1708097749 2.5362 2024-02-16 15:34:49 1708097689 2.5396 2024-02-16 15:33:49 1708097629 2.5375 2024-02-16 15:32:49 1708097569 2.5313 2024-02-16 15:31:49 1708097509 2.5302 2024-02-16 15:30:49 1708097449 2.5235 2024-02-16 15:29:49 1708097389 2.5208 2024-02-16 15:28:49 1708097329 2.5194 2024-02-16 15:27:49 1708097269 2.5239 2024-02-16 15:26:49 1708097209 2.5271 2024-02-16 15:25:49 1708097149 2.5309 2024-02-16 15:24:49 1708097089 2.5384 2024-02-16 15:23:49 1708097029 2.5335 2024-02-16 15:22:49 1708096969 2.5364 2024-02-16 15:21:49 1708096909 2.5369 2024-02-16 15:20:49 1708096849 2.5395 2024-02-16 15:19:49 1708096789 2.5368 2024-02-16 15:18:49 1708096729 2.5311 2024-02-16 15:17:49 1708096669 2.5249 2024-02-16 15:16:49 1708096609 2.5194 2024-02-16 15:15:49 1708096549 2.5198 2024-02-16 15:14:49 1708096489 2.5237 2024-02-16 15:13:49 1708096429 2.5260 2024-02-16 15:12:49 1708096369 2.5325 2024-02-16 15:11:49 1708096309 2.5376 2024-02-16 15:10:49 1708096249 2.5360 2024-02-16 15:09:49 1708096189 2.5359 2024-02-16 15:08:49 1708096129 2.5386 2024-02-16 15:07:49 1708096069 2.5343 2024-02-16 15:06:49 1708096009 2.5283 2024-02-16 15:05:49 1708095949 2.5261 2024-02-16 15:04:49 1708095889 2.5335 2024-02-16 15:03:49 1708095829 2.5357 2024-02-16 15:02:49 1708095769 2.5315 2024-02-16 15:01:49 1708095709 2.5341 2024-02-16 15:00:49 1708095649 2.5323 2024-02-16 14:59:49 1708095589 2.5335 2024-02-16 14:58:49 1708095529 2.5413 2024-02-16 14:57:49 1708095469 2.5461 2024-02-16 14:56:49 1708095409 2.5426 2024-02-16 14:55:49 1708095349 2.5341 2024-02-16 14:54:49 1708095289 2.5259 2024-02-16 14:53:49 1708095229 2.5269 2024-02-16 14:52:49 1708095169 2.5254 2024-02-16 14:51:49 1708095109 2.5275 2024-02-16 14:50:49 1708095049 2.5344 2024-02-16 14:49:49 1708094989 2.5423 2024-02-16 14:48:49 1708094929 2.5435 2024-02-16 14:47:49 1708094869 2.5391 2024-02-16 14:46:49 1708094809 2.5323 2024-02-16 14:45:49 1708094749 2.5285 2024-02-16 14:44:49 1708094689 2.5221 2024-02-16 14:43:49 1708094629 2.5219 2024-02-16 14:42:49 1708094569 2.5252 2024-02-16 14:41:49 1708094509 2.5220 2024-02-16 14:40:49 1708094449 2.5220 2024-02-16 14:39:49 1708094389 2.5267 2024-02-16 14:38:49 1708094329 2.5273 2024-02-16 14:37:49 1708094269 2.5321 2024-02-16 14:36:49 1708094209 2.5332 2024-02-16 14:35:49 1708094149 2.5356 2024-02-16 14:34:49 1708094089 2.5310 2024-02-16 14:33:49 1708094029 2.5290 2024-02-16 14:32:49 1708093969 2.5351 2024-02-16 14:31:49 1708093909 2.5339 2024-02-16 14:30:49 1708093849 2.5291 2024-02-16 14:29:49 1708093789 2.5299 2024-02-16 14:28:49 1708093729 2.5336 2024-02-16 14:27:49 1708093669 2.5331 2024-02-16 14:26:49 1708093609 2.5352 2024-02-16 14:25:49 1708093549 2.5295 2024-02-16 14:24:49 1708093489 2.5340 2024-02-16 14:23:49 1708093429 2.5333 2024-02-16 14:22:49 1708093369 2.5356 2024-02-16 14:21:49 1708093309 2.5343 2024-02-16 14:20:49 1708093249 2.5306 2024-02-16 14:19:49 1708093189 2.5249 2024-02-16 14:18:49 1708093129 2.5242 2024-02-16 14:17:49 1708093069 2.5266 2024-02-16 14:16:49 1708093009 2.5292 2024-02-16 14:15:49 1708092949 2.5254 2024-02-16 14:14:49 1708092889 2.5245 2024-02-16 14:13:49 1708092829 2.5405 2024-02-16 14:12:49 1708092769 2.5455 2024-02-16 14:11:49 1708092709 2.5470 2024-02-16 14:10:50 1708092650 2.5436 2024-02-16 14:09:49 1708092589 2.5402 2024-02-16 14:08:49 1708092529 2.5374 2024-02-16 14:07:49 1708092469 2.5273 2024-02-16 14:06:49 1708092409 2.5264 2024-02-16 14:05:49 1708092349 2.5287 2024-02-16 14:04:49 1708092289 2.5312 2024-02-16 14:03:49 1708092229 2.5365 2024-02-16 14:02:49 1708092169 2.5370 2024-02-16 14:01:49 1708092109 2.5343 2024-02-16 14:00:49 1708092049 2.5317 2024-02-16 13:59:49 1708091989 2.5331 2024-02-16 13:58:49 1708091929 2.5341 2024-02-16 13:57:49 1708091869 2.5367 2024-02-16 13:56:49 1708091809 2.5356 2024-02-16 13:55:49 1708091749 2.5372 2024-02-16 13:54:49 1708091689 2.5335 2024-02-16 13:53:49 1708091629 2.5332 2024-02-16 13:52:49 1708091569 2.5354 2024-02-16 13:51:49 1708091509 2.5337 2024-02-16 13:50:49 1708091449 2.5336 2024-02-16 13:49:49 1708091389 2.5320 2024-02-16 13:48:49 1708091329 2.5284 2024-02-16 13:47:49 1708091269 2.5253 2024-02-16 13:46:49 1708091209 2.5212 2024-02-16 13:45:49 1708091149 2.5162 2024-02-16 13:44:49 1708091089 2.5121 2024-02-16 13:43:49 1708091029 2.5160 2024-02-16 13:42:49 1708090969 2.5281 2024-02-16 13:41:49 1708090909 2.5397 2024-02-16 13:40:49 1708090849 2.5401 2024-02-16 13:39:49 1708090789 2.5421 2024-02-16 13:38:49 1708090729 2.5471 2024-02-16 13:37:49 1708090669 2.5500 2024-02-16 13:36:49 1708090609 2.5480 2024-02-16 13:35:49 1708090549 2.5417 2024-02-16 13:34:49 1708090489 2.5358 2024-02-16 13:33:49 1708090429 2.5329 2024-02-16 13:32:49 1708090369 2.5299 2024-02-16 13:31:49 1708090309 2.5285 2024-02-16 13:30:49 1708090249 2.5258 2024-02-16 13:29:49 1708090189 2.5316 2024-02-16 13:28:49 1708090129 2.5321 2024-02-16 13:27:49 1708090069 2.5351 2024-02-16 13:26:49 1708090009 2.5326 2024-02-16 13:25:49 1708089949 2.5290 2024-02-16 13:24:49 1708089889 2.5238 2024-02-16 13:23:49 1708089829 2.5241 2024-02-16 13:22:49 1708089769 2.5232 2024-02-16 13:21:49 1708089709 2.5261 2024-02-16 13:20:49 1708089649 2.5367 2024-02-16 13:19:49 1708089589 2.5406 2024-02-16 13:18:49 1708089529 2.5379 2024-02-16 13:17:49 1708089469 2.5336 2024-02-16 13:16:49 1708089409 2.5282 2024-02-16 13:15:49 1708089349 2.5232 2024-02-16 13:14:49 1708089289 2.5234 2024-02-16 13:13:49 1708089229 2.5312 2024-02-16 13:12:49 1708089169 2.5341 2024-02-16 13:11:49 1708089109 2.5385 2024-02-16 13:10:49 1708089049 2.5381 2024-02-16 13:09:49 1708088989 2.5359 2024-02-16 13:08:49 1708088929 2.5310 2024-02-16 13:07:49 1708088869 2.5252 2024-02-16 13:06:49 1708088809 2.5223 2024-02-16 13:05:49 1708088749 2.5258 2024-02-16 13:04:49 1708088689 2.5383 2024-02-16 13:03:49 1708088629 2.5408 2024-02-16 13:02:49 1708088569 2.5391 2024-02-16 13:01:49 1708088509 2.5322 2024-02-16 13:00:49 1708088449 2.5305 2024-02-16 12:59:49 1708088389 2.5330 2024-02-16 12:58:49 1708088329 2.5344 2024-02-16 12:57:49 1708088269 2.5365 2024-02-16 12:56:49 1708088209 2.5360 2024-02-16 12:55:49 1708088149 2.5341 2024-02-16 12:54:49 1708088089 2.5271 2024-02-16 12:53:49 1708088029 2.5225 2024-02-16 12:52:49 1708087969 2.5199 2024-02-16 12:51:49 1708087909 2.5297 2024-02-16 12:50:49 1708087849 2.5346 2024-02-16 12:49:49 1708087789 2.5299 2024-02-16 12:48:49 1708087729 2.5286 2024-02-16 12:47:49 1708087669 2.5306 2024-02-16 12:46:49 1708087609 2.5322 2024-02-16 12:45:49 1708087549 2.5344 2024-02-16 12:44:49 1708087489 2.5375 2024-02-16 12:43:49 1708087429 2.5447 2024-02-16 12:42:49 1708087369 2.5478 2024-02-16 12:41:49 1708087309 2.5473 2024-02-16 12:40:49 1708087249 2.5372 2024-02-16 12:39:49 1708087189 2.5268 2024-02-16 12:38:49 1708087129 2.5314 2024-02-16 12:37:49 1708087069 2.5323 2024-02-16 12:36:49 1708087009 2.5274 2024-02-16 12:35:49 1708086949 2.5248 2024-02-16 12:34:49 1708086889 2.5238 2024-02-16 12:33:49 1708086829 2.5246 2024-02-16 12:32:49 1708086769 2.5271 2024-02-16 12:31:49 1708086709 2.5275 2024-02-16 12:30:49 1708086649 2.5275 2024-02-16 12:29:49 1708086589 2.5276 2024-02-16 12:28:49 1708086529 2.5277 2024-02-16 12:27:49 1708086469 2.5292 2024-02-16 12:26:49 1708086409 2.5303 2024-02-16 12:25:49 1708086349 2.5353 2024-02-16 12:24:49 1708086289 2.5332 2024-02-16 12:23:49 1708086229 2.5251 2024-02-16 12:22:49 1708086169 2.5249 2024-02-16 12:21:49 1708086109 2.5309 2024-02-16 12:20:50 1708086050 2.5355 2024-02-16 12:19:49 1708085989 2.5311 2024-02-16 12:18:49 1708085929 2.5275 2024-02-16 12:17:49 1708085869 2.5304 2024-02-16 12:16:49 1708085809 2.5302 2024-02-16 12:15:49 1708085749 2.5292 2024-02-16 12:14:49 1708085689 2.5239 2024-02-16 12:13:49 1708085629 2.5292 2024-02-16 12:12:49 1708085569 2.5315 2024-02-16 12:11:49 1708085509 2.5332 2024-02-16 12:10:49 1708085449 2.5368 2024-02-16 12:09:49 1708085389 2.5330 2024-02-16 12:08:49 1708085329 2.5347 2024-02-16 12:07:49 1708085269 2.5375 2024-02-16 12:06:49 1708085209 2.5408 2024-02-16 12:05:49 1708085149 2.5465 2024-02-16 12:04:49 1708085089 2.5442 2024-02-16 12:03:49 1708085029 2.5382 2024-02-16 12:02:49 1708084969 2.5322 2024-02-16 12:01:49 1708084909 2.5277 2024-02-16 12:00:49 1708084849 2.5245 2024-02-16 11:59:49 1708084789 2.5262 2024-02-16 11:58:49 1708084729 2.5243 2024-02-16 11:57:49 1708084669 2.5161 2024-02-16 11:56:49 1708084609 2.5120 2024-02-16 11:55:49 1708084549 2.5172 2024-02-16 11:54:49 1708084489 2.5208 2024-02-16 11:53:49 1708084429 2.5311 2024-02-16 11:52:49 1708084369 2.5386 2024-02-16 11:51:49 1708084309 2.5408 2024-02-16 11:50:49 1708084249 2.5374 2024-02-16 11:49:49 1708084189 2.5341 2024-02-16 11:48:49 1708084129 2.5247 2024-02-16 11:47:49 1708084069 2.5178 2024-02-16 11:46:49 1708084009 2.5247 2024-02-16 11:45:49 1708083949 2.5270 2024-02-16 11:44:49 1708083889 2.5275 2024-02-16 11:43:49 1708083829 2.5288 2024-02-16 11:42:49 1708083769 2.5243 2024-02-16 11:41:49 1708083709 2.5265 2024-02-16 11:40:49 1708083649 2.5274 2024-02-16 11:39:49 1708083589 2.5291 2024-02-16 11:38:49 1708083529 2.5313 2024-02-16 11:37:49 1708083469 2.5337 2024-02-16 11:36:49 1708083409 2.5331 2024-02-16 11:35:49 1708083349 2.5299 2024-02-16 11:34:49 1708083289 2.5286 2024-02-16 11:33:49 1708083229 2.5279 2024-02-16 11:32:49 1708083169 2.5296 2024-02-16 11:31:49 1708083109 2.5384 2024-02-16 11:30:49 1708083049 2.5388 2024-02-16 11:29:49 1708082989 2.5298 2024-02-16 11:28:49 1708082929 2.5302 2024-02-16 11:27:49 1708082869 2.5299 2024-02-16 11:26:49 1708082809 2.5302 2024-02-16 11:25:49 1708082749 2.5336 2024-02-16 11:24:49 1708082689 2.5332 2024-02-16 11:23:49 1708082629 2.5297 2024-02-16 11:22:49 1708082569 2.5286 2024-02-16 11:21:49 1708082509 2.5245 2024-02-16 11:20:49 1708082449 2.5244 2024-02-16 11:19:49 1708082389 2.5192 2024-02-16 11:18:49 1708082329 2.5249 2024-02-16 11:17:49 1708082269 2.5291 2024-02-16 11:16:49 1708082209 2.5344 2024-02-16 11:15:49 1708082149 2.5363 2024-02-16 11:14:49 1708082089 2.5372 2024-02-16 11:13:49 1708082029 2.5334 2024-02-16 11:12:49 1708081969 2.5387 2024-02-16 11:11:49 1708081909 2.5463 2024-02-16 11:10:49 1708081849 2.5441 2024-02-16 11:09:49 1708081789 2.5355 2024-02-16 11:08:49 1708081729 2.5245 2024-02-16 11:07:49 1708081669 2.5256 2024-02-16 11:06:49 1708081609 2.5294 2024-02-16 11:05:49 1708081549 2.5259 2024-02-16 11:04:49 1708081489 2.5282 2024-02-16 11:03:49 1708081429 2.5263 2024-02-16 11:02:49 1708081369 2.5214 2024-02-16 11:01:49 1708081309 2.5173 2024-02-16 11:00:49 1708081249 2.5169 2024-02-16 10:59:49 1708081189 2.5208 2024-02-16 10:58:49 1708081129 2.5237 2024-02-16 10:57:49 1708081069 2.5303 2024-02-16 10:56:49 1708081009 2.5325 2024-02-16 10:55:49 1708080949 2.5336 2024-02-16 10:54:49 1708080889 2.5343 2024-02-16 10:53:49 1708080829 2.5420 2024-02-16 10:52:49 1708080769 2.5417 2024-02-16 10:51:49 1708080709 2.5417 2024-02-16 10:50:49 1708080649 2.5371 2024-02-16 10:49:49 1708080589 2.5275 2024-02-16 10:48:49 1708080529 2.5187 2024-02-16 10:47:49 1708080469 2.5183 2024-02-16 10:46:49 1708080409 2.5269 2024-02-16 10:45:49 1708080349 2.5276 2024-02-16 10:44:49 1708080289 2.5235 2024-02-16 10:43:49 1708080229 2.5206 2024-02-16 10:42:49 1708080169 2.5163 2024-02-16 10:41:49 1708080109 2.5166 2024-02-16 10:40:49 1708080049 2.5211 2024-02-16 10:39:49 1708079989 2.5275 2024-02-16 10:38:49 1708079929 2.5290 2024-02-16 10:37:49 1708079869 2.5314 2024-02-16 10:36:49 1708079809 2.5302 2024-02-16 10:35:49 1708079749 2.5339 2024-02-16 10:34:49 1708079689 2.5310 2024-02-16 10:33:49 1708079629 2.5286 2024-02-16 10:32:49 1708079569 2.5277 2024-02-16 10:31:49 1708079509 2.5281 2024-02-16 10:30:49 1708079449 2.5242 2024-02-16 10:29:49 1708079389 2.5188 2024-02-16 10:28:49 1708079329 2.5209 2024-02-16 10:27:49 1708079269 2.5332 2024-02-16 10:26:49 1708079209 2.5351 2024-02-16 10:25:49 1708079149 2.5338 2024-02-16 10:24:49 1708079089 2.5263 2024-02-16 10:23:49 1708079029 2.5288 2024-02-16 10:22:49 1708078969 2.5274 2024-02-16 10:21:49 1708078909 2.5275 2024-02-16 10:20:49 1708078849 2.5301 2024-02-16 10:19:49 1708078789 2.5312 2024-02-16 10:18:49 1708078729 2.5226 2024-02-16 10:17:49 1708078669 2.5246 2024-02-16 10:16:49 1708078609 2.5220 2024-02-16 10:15:49 1708078549 2.5262 2024-02-16 10:14:49 1708078489 2.5236 2024-02-16 10:13:49 1708078429 2.5244 2024-02-16 10:12:49 1708078369 2.5257 2024-02-16 10:11:49 1708078309 2.5299 2024-02-16 10:10:49 1708078249 2.5302 2024-02-16 10:09:49 1708078189 2.5286 2024-02-16 10:08:49 1708078129 2.5288 2024-02-16 10:07:49 1708078069 2.5202 2024-02-16 10:06:49 1708078009 2.5148 2024-02-16 10:05:49 1708077949 2.5195 2024-02-16 10:04:49 1708077889 2.5299 2024-02-16 10:03:49 1708077829 2.5313 2024-02-16 10:02:49 1708077769 2.5341 2024-02-16 10:01:49 1708077709 2.5321 2024-02-16 10:00:49 1708077649 2.5293 2024-02-16 09:59:49 1708077589 2.5249 2024-02-16 09:58:49 1708077529 2.5231 2024-02-16 09:57:49 1708077469 2.5287 2024-02-16 09:56:49 1708077409 2.5228 2024-02-16 09:55:49 1708077349 2.5199 2024-02-16 09:54:49 1708077289 2.5222 2024-02-16 09:53:49 1708077229 2.5230 2024-02-16 09:52:49 1708077169 2.5227 2024-02-16 09:51:49 1708077109 2.5220 2024-02-16 09:50:49 1708077049 2.5209 2024-02-16 09:49:49 1708076989 2.5230 2024-02-16 09:48:49 1708076929 2.5222 2024-02-16 09:47:49 1708076869 2.5249 2024-02-16 09:46:49 1708076809 2.5284 2024-02-16 09:45:49 1708076749 2.5245 2024-02-16 09:44:49 1708076689 2.5200 2024-02-16 09:43:49 1708076629 2.5202 2024-02-16 09:42:49 1708076569 2.5339 2024-02-16 09:41:49 1708076509 2.5377 2024-02-16 09:40:49 1708076449 2.5336 2024-02-16 09:39:49 1708076389 2.5291 2024-02-16 09:38:49 1708076329 2.5244 2024-02-16 09:37:49 1708076269 2.5213 2024-02-16 09:36:49 1708076209 2.5208 2024-02-16 09:35:49 1708076149 2.5253 2024-02-16 09:34:49 1708076089 2.5276 2024-02-16 09:33:49 1708076029 2.5286 2024-02-16 09:32:49 1708075969 2.5236 2024-02-16 09:31:49 1708075909 2.5182 2024-02-16 09:30:49 1708075849 2.5156 2024-02-16 09:29:49 1708075789 2.5218 2024-02-16 09:28:49 1708075729 2.5219 2024-02-16 09:27:49 1708075669 2.5178 2024-02-16 09:26:49 1708075609 2.5200 2024-02-16 09:25:49 1708075549 2.5239 2024-02-16 09:24:49 1708075489 2.5359 2024-02-16 09:23:49 1708075429 2.5392 2024-02-16 09:22:49 1708075369 2.5421 2024-02-16 09:21:49 1708075309 2.5352 2024-02-16 09:20:49 1708075249 2.5239 2024-02-16 09:19:49 1708075189 2.5184 2024-02-16 09:18:49 1708075129 2.5205 2024-02-16 09:17:49 1708075069 2.5223 2024-02-16 09:16:49 1708075009 2.5203 2024-02-16 09:15:49 1708074949 2.5209 2024-02-16 09:14:49 1708074889 2.5239 2024-02-16 09:13:49 1708074829 2.5210 2024-02-16 09:12:49 1708074769 2.5222 2024-02-16 09:11:49 1708074709 2.5283 2024-02-16 09:10:49 1708074649 2.5335 2024-02-16 09:09:49 1708074589 2.5332 2024-02-16 09:08:49 1708074529 2.5321 2024-02-16 09:07:49 1708074469 2.5320 2024-02-16 09:06:49 1708074409 2.5375 2024-02-16 09:05:49 1708074349 2.5300 2024-02-16 09:04:49 1708074289 2.5267 2024-02-16 09:03:49 1708074229 2.5252 2024-02-16 09:02:49 1708074169 2.5229 2024-02-16 09:01:49 1708074109 2.5264 2024-02-16 09:00:49 1708074049 2.5182 2024-02-16 08:59:49 1708073989 2.5184 2024-02-16 08:58:49 1708073929 2.5248 2024-02-16 08:57:49 1708073869 2.5257 2024-02-16 08:56:49 1708073809 2.5230 2024-02-16 08:55:49 1708073749 2.5214 2024-02-16 08:54:49 1708073689 2.5266 2024-02-16 08:53:49 1708073629 2.5288 2024-02-16 08:52:49 1708073569 2.5306 2024-02-16 08:51:49 1708073509 2.5331 2024-02-16 08:50:49 1708073449 2.5313 2024-02-16 08:49:49 1708073389 2.5314 2024-02-16 08:48:49 1708073329 2.5252 2024-02-16 08:47:49 1708073269 2.5190 2024-02-16 08:46:50 1708073210 2.5219 2024-02-16 08:45:49 1708073149 2.5208 2024-02-16 08:44:49 1708073089 2.5246 2024-02-16 08:43:49 1708073029 2.5234 2024-02-16 08:42:49 1708072969 2.5233 2024-02-16 08:41:49 1708072909 2.5239 2024-02-16 08:40:49 1708072849 2.5261 2024-02-16 08:39:49 1708072789 2.5291 2024-02-16 08:38:49 1708072729 2.5262 2024-02-16 08:37:49 1708072669 2.5165 2024-02-16 08:36:49 1708072609 2.5165 2024-02-16 08:35:49 1708072549 2.5173 2024-02-16 08:34:49 1708072489 2.5261 2024-02-16 08:33:49 1708072429 2.5342 2024-02-16 08:32:49 1708072369 2.5402 2024-02-16 08:31:49 1708072309 2.5407 2024-02-16 08:30:49 1708072249 2.5366 2024-02-16 08:29:49 1708072189 2.5326 2024-02-16 08:28:49 1708072129 2.5218 2024-02-16 08:27:49 1708072069 2.5191 2024-02-16 08:26:49 1708072009 2.5180 2024-02-16 08:25:49 1708071949 2.5236 2024-02-16 08:24:49 1708071889 2.5264 2024-02-16 08:23:49 1708071829 2.5248 2024-02-16 08:22:49 1708071769 2.5259 2024-02-16 08:21:49 1708071709 2.5266 2024-02-16 08:20:49 1708071649 2.5171 2024-02-16 08:19:49 1708071589 2.5126 2024-02-16 08:18:49 1708071529 2.5143 2024-02-16 08:17:49 1708071469 2.5136 2024-02-16 08:16:49 1708071409 2.5085 2024-02-16 08:15:49 1708071349 2.5068 2024-02-16 08:14:49 1708071289 2.5093 2024-02-16 08:13:49 1708071229 2.5206 2024-02-16 08:12:49 1708071169 2.5322 2024-02-16 08:11:49 1708071109 2.5326 2024-02-16 08:10:49 1708071049 2.5263 2024-02-16 08:09:49 1708070989 2.5226 2024-02-16 08:08:49 1708070929 2.5213 2024-02-16 08:07:49 1708070869 2.5248 2024-02-16 08:06:49 1708070809 2.5270 2024-02-16 08:05:49 1708070749 2.5255 2024-02-16 08:04:49 1708070689 2.5292 2024-02-16 08:03:49 1708070629 2.5276 2024-02-16 08:02:49 1708070569 2.5236 2024-02-16 08:01:49 1708070509 2.5196 2024-02-16 08:00:49 1708070449 2.5139 2024-02-16 07:59:49 1708070389 2.5091 2024-02-16 07:58:49 1708070329 2.5174 2024-02-16 07:57:49 1708070269 2.5307 2024-02-16 07:56:49 1708070209 2.5414 2024-02-16 07:55:49 1708070149 2.5436 2024-02-16 07:54:49 1708070089 2.5328 2024-02-16 07:53:49 1708070029 2.5283 2024-02-16 07:52:49 1708069969 2.5260 2024-02-16 07:51:49 1708069909 2.5252 2024-02-16 07:50:49 1708069849 2.5200 2024-02-16 07:49:49 1708069789 2.5213 2024-02-16 07:48:49 1708069729 2.5170 2024-02-16 07:47:49 1708069669 2.5227 2024-02-16 07:46:49 1708069609 2.5225 2024-02-16 07:45:49 1708069549 2.5249 2024-02-16 07:44:49 1708069489 2.5153 2024-02-16 07:43:49 1708069429 2.5141 2024-02-16 07:42:49 1708069369 2.5197 2024-02-16 07:41:49 1708069309 2.5298 2024-02-16 07:40:49 1708069249 2.5268 2024-02-16 07:39:49 1708069189 2.5205 2024-02-16 07:38:49 1708069129 2.5176 2024-02-16 07:37:49 1708069069 2.5156 2024-02-16 07:36:49 1708069009 2.5157 2024-02-16 07:35:49 1708068949 2.5228 2024-02-16 07:34:49 1708068889 2.5303 2024-02-16 07:33:49 1708068829 2.5286 2024-02-16 07:32:49 1708068769 2.5248 2024-02-16 07:31:49 1708068709 2.5239 2024-02-16 07:30:49 1708068649 2.5281 2024-02-16 07:29:49 1708068589 2.5315 2024-02-16 07:28:49 1708068529 2.5257 2024-02-16 07:27:49 1708068469 2.5199 2024-02-16 07:26:49 1708068409 2.5197 2024-02-16 07:25:49 1708068349 2.5151 2024-02-16 07:24:49 1708068289 2.5175 2024-02-16 07:23:49 1708068229 2.5177 2024-02-16 07:22:49 1708068169 2.5143 2024-02-16 07:21:49 1708068109 2.5127 2024-02-16 07:20:49 1708068049 2.5155 2024-02-16 07:19:49 1708067989 2.5210 2024-02-16 07:18:49 1708067929 2.5262 2024-02-16 07:17:49 1708067869 2.5203 2024-02-16 07:16:49 1708067809 2.5193 2024-02-16 07:15:49 1708067749 2.5177 2024-02-16 07:14:49 1708067689 2.5145 2024-02-16 07:13:49 1708067629 2.5131 2024-02-16 07:12:49 1708067569 2.5182 2024-02-16 07:11:49 1708067509 2.5193 2024-02-16 07:10:49 1708067449 2.5216 2024-02-16 07:09:49 1708067389 2.5272 2024-02-16 07:08:49 1708067329 2.5367 2024-02-16 07:07:49 1708067269 2.5291 2024-02-16 07:06:49 1708067209 2.5231 2024-02-16 07:05:49 1708067149 2.5220 2024-02-16 07:04:49 1708067089 2.5279 2024-02-16 07:03:49 1708067029 2.5381 2024-02-16 07:02:49 1708066969 2.5322 2024-02-16 07:01:49 1708066909 2.5312 2024-02-16 07:00:49 1708066849 2.5250 2024-02-16 06:59:49 1708066789 2.5179 2024-02-16 06:58:49 1708066729 2.5159 2024-02-16 06:57:49 1708066669 2.5146 2024-02-16 06:56:49 1708066609 2.5120 2024-02-16 06:55:49 1708066549 2.5111 2024-02-16 06:54:49 1708066489 2.5207 2024-02-16 06:53:49 1708066429 2.5216 2024-02-16 06:52:49 1708066369 2.5209 2024-02-16 06:51:49 1708066309 2.5197 2024-02-16 06:50:49 1708066249 2.5204 2024-02-16 06:49:49 1708066189 2.5174 2024-02-16 06:48:49 1708066129 2.5194 2024-02-16 06:47:49 1708066069 2.5148 2024-02-16 06:46:49 1708066009 2.5173 2024-02-16 06:45:49 1708065949 2.5258 2024-02-16 06:44:49 1708065889 2.5250 2024-02-16 06:43:49 1708065829 2.5198 2024-02-16 06:42:49 1708065769 2.5153 2024-02-16 06:41:49 1708065709 2.5173 2024-02-16 06:40:49 1708065649 2.5188 2024-02-16 06:39:49 1708065589 2.5198 2024-02-16 06:38:49 1708065529 2.5207 2024-02-16 06:37:49 1708065469 2.5324 2024-02-16 06:36:49 1708065409 2.5327 2024-02-16 06:35:49 1708065349 2.5334 2024-02-16 06:34:49 1708065289 2.5287 2024-02-16 06:33:49 1708065229 2.5272 2024-02-16 06:32:49 1708065169 2.5277 2024-02-16 06:31:49 1708065109 2.5301 2024-02-16 06:30:49 1708065049 2.5316 2024-02-16 06:29:49 1708064989 2.5254 2024-02-16 06:28:49 1708064929 2.5178 2024-02-16 06:27:49 1708064869 2.5081 2024-02-16 06:26:49 1708064809 2.5018 2024-02-16 06:25:49 1708064749 2.5032 2024-02-16 06:24:49 1708064689 2.5103 2024-02-16 06:23:49 1708064629 2.5197 2024-02-16 06:22:49 1708064569 2.5219 2024-02-16 06:21:49 1708064509 2.5219 2024-02-16 06:20:49 1708064449 2.5183 2024-02-16 06:19:49 1708064389 2.5220 2024-02-16 06:18:49 1708064329 2.5268 2024-02-16 06:17:49 1708064269 2.5321 2024-02-16 06:16:49 1708064209 2.5347 2024-02-16 06:15:49 1708064149 2.5345 2024-02-16 06:14:49 1708064089 2.5335 2024-02-16 06:13:49 1708064029 2.5313 2024-02-16 06:12:49 1708063969 2.5235 2024-02-16 06:11:49 1708063909 2.5194 2024-02-16 06:10:49 1708063849 2.5196 2024-02-16 06:09:49 1708063789 2.5236 2024-02-16 06:08:49 1708063729 2.5246 2024-02-16 06:07:49 1708063669 2.5220 2024-02-16 06:06:49 1708063609 2.5250 2024-02-16 06:05:49 1708063549 2.5190 2024-02-16 06:04:49 1708063489 2.5170 2024-02-16 06:03:49 1708063429 2.5268 2024-02-16 06:02:49 1708063369 2.5274 2024-02-16 06:01:49 1708063309 2.5243 2024-02-16 06:00:49 1708063249 2.5255 2024-02-16 05:59:49 1708063189 2.5225 2024-02-16 05:58:49 1708063129 2.5180 2024-02-16 05:57:49 1708063069 2.5223 2024-02-16 05:56:49 1708063009 2.5271 2024-02-16 05:55:49 1708062949 2.5280 2024-02-16 05:54:49 1708062889 2.5326 2024-02-16 05:53:49 1708062829 2.5263 2024-02-16 05:52:49 1708062769 2.5223 2024-02-16 05:51:49 1708062709 2.5186 2024-02-16 05:50:49 1708062649 2.5182 2024-02-16 05:49:49 1708062589 2.5282 2024-02-16 05:48:49 1708062529 2.5289 2024-02-16 05:47:49 1708062469 2.5288 2024-02-16 05:46:49 1708062409 2.5234 2024-02-16 05:45:49 1708062349 2.5231 2024-02-16 05:44:49 1708062289 2.5274 2024-02-16 05:43:49 1708062229 2.5266 2024-02-16 05:42:49 1708062169 2.5329 2024-02-16 05:41:49 1708062109 2.5313 2024-02-16 05:40:49 1708062049 2.5254 2024-02-16 05:39:49 1708061989 2.5243 2024-02-16 05:38:49 1708061929 2.5243 2024-02-16 05:37:49 1708061869 2.5156 2024-02-16 05:36:49 1708061809 2.5149 2024-02-16 05:35:49 1708061749 2.5199 2024-02-16 05:34:49 1708061689 2.5198 2024-02-16 05:33:49 1708061629 2.5187 2024-02-16 05:32:49 1708061569 2.5198 2024-02-16 05:31:49 1708061509 2.5235 2024-02-16 05:30:49 1708061449 2.5187 2024-02-16 05:29:49 1708061389 2.5169 2024-02-16 05:28:49 1708061329 2.5217 2024-02-16 05:27:49 1708061269 2.5273 2024-02-16 05:26:49 1708061209 2.5230 2024-02-16 05:25:49 1708061149 2.5228 2024-02-16 05:24:49 1708061089 2.5251 2024-02-16 05:23:49 1708061029 2.5213 2024-02-16 05:22:50 1708060970 2.5202 2024-02-16 05:21:49 1708060909 2.5254 2024-02-16 05:20:49 1708060849 2.5271 2024-02-16 05:19:49 1708060789 2.5246 2024-02-16 05:18:49 1708060729 2.5185 2024-02-16 05:17:49 1708060669 2.5201 2024-02-16 05:16:49 1708060609 2.5217 2024-02-16 05:15:49 1708060549 2.5228 2024-02-16 05:14:49 1708060489 2.5172 2024-02-16 05:13:49 1708060429 2.5197 2024-02-16 05:12:49 1708060369 2.5252 2024-02-16 05:11:49 1708060309 2.5267 2024-02-16 05:10:49 1708060249 2.5266 2024-02-16 05:09:49 1708060189 2.5229 2024-02-16 05:08:49 1708060129 2.5209 2024-02-16 05:07:49 1708060069 2.5208 2024-02-16 05:06:49 1708060009 2.5253 2024-02-16 05:05:49 1708059949 2.5233 2024-02-16 05:04:49 1708059889 2.5242 2024-02-16 05:03:49 1708059829 2.5279 2024-02-16 05:02:49 1708059769 2.5325 2024-02-16 05:01:49 1708059709 2.5309 2024-02-16 05:00:49 1708059649 2.5279 2024-02-16 04:59:49 1708059589 2.5217 2024-02-16 04:58:49 1708059529 2.5224 2024-02-16 04:57:49 1708059469 2.5241 2024-02-16 04:56:49 1708059409 2.5281 2024-02-16 04:55:49 1708059349 2.5280 2024-02-16 04:54:49 1708059289 2.5233 2024-02-16 04:53:49 1708059229 2.5191 2024-02-16 04:52:49 1708059169 2.5164 2024-02-16 04:51:49 1708059109 2.5168 2024-02-16 04:50:49 1708059049 2.5180 2024-02-16 04:49:49 1708058989 2.5076 2024-02-16 04:48:49 1708058929 2.5082 2024-02-16 04:47:49 1708058869 2.5173 2024-02-16 04:46:49 1708058809 2.5285 2024-02-16 04:45:49 1708058749 2.5238 2024-02-16 04:44:49 1708058689 2.5192 2024-02-16 04:43:49 1708058629 2.5191 2024-02-16 04:42:49 1708058569 2.5234 2024-02-16 04:41:49 1708058509 2.5191 2024-02-16 04:40:49 1708058449 2.5274 2024-02-16 04:39:49 1708058389 2.5297 2024-02-16 04:38:49 1708058329 2.5257 2024-02-16 04:37:49 1708058269 2.5287 2024-02-16 04:36:49 1708058209 2.5321 2024-02-16 04:35:49 1708058149 2.5256 2024-02-16 04:34:49 1708058089 2.5160 2024-02-16 04:33:49 1708058029 2.5151 2024-02-16 04:32:49 1708057969 2.5195 2024-02-16 04:31:49 1708057909 2.5202 2024-02-16 04:30:49 1708057849 2.5169 2024-02-16 04:29:49 1708057789 2.5223 2024-02-16 04:28:49 1708057729 2.5259 2024-02-16 04:27:49 1708057669 2.5308 2024-02-16 04:26:49 1708057609 2.5330 2024-02-16 04:25:49 1708057549 2.5267 2024-02-16 04:24:49 1708057489 2.5268 2024-02-16 04:23:49 1708057429 2.5203 2024-02-16 04:22:49 1708057369 2.5219 2024-02-16 04:21:49 1708057309 2.5203 2024-02-16 04:20:49 1708057249 2.5247 2024-02-16 04:19:49 1708057189 2.5264 2024-02-16 04:18:49 1708057129 2.5333 2024-02-16 04:17:49 1708057069 2.5263 2024-02-16 04:16:49 1708057009 2.5180 2024-02-16 04:15:49 1708056949 2.5165 2024-02-16 04:14:49 1708056889 2.5190 2024-02-16 04:13:49 1708056829 2.5232 2024-02-16 04:12:49 1708056769 2.5214 2024-02-16 04:11:49 1708056709 2.5171 2024-02-16 04:10:49 1708056649 2.5173 2024-02-16 04:09:49 1708056589 2.5165 2024-02-16 04:08:49 1708056529 2.5179 2024-02-16 04:07:49 1708056469 2.5248 2024-02-16 04:06:49 1708056409 2.5211 2024-02-16 04:05:49 1708056349 2.5249 2024-02-16 04:04:49 1708056289 2.5266 2024-02-16 04:03:49 1708056229 2.5216 2024-02-16 04:02:49 1708056169 2.5217 2024-02-16 04:01:49 1708056109 2.5194 2024-02-16 04:00:49 1708056049 2.5243 2024-02-16 03:59:49 1708055989 2.5306 2024-02-16 03:58:49 1708055929 2.5271 2024-02-16 03:57:49 1708055869 2.5262 2024-02-16 03:56:49 1708055809 2.5249 2024-02-16 03:55:49 1708055749 2.5207 2024-02-16 03:54:49 1708055689 2.5241 2024-02-16 03:53:49 1708055629 2.5277 2024-02-16 03:52:49 1708055569 2.5272 2024-02-16 03:51:49 1708055509 2.5258 2024-02-16 03:50:49 1708055449 2.5206 2024-02-16 03:49:49 1708055389 2.5194 2024-02-16 03:48:49 1708055329 2.5302 2024-02-16 03:47:49 1708055269 2.5369 2024-02-16 03:46:49 1708055209 2.5341 2024-02-16 03:45:49 1708055149 2.5322 2024-02-16 03:44:49 1708055089 2.5236 2024-02-16 03:43:49 1708055029 2.5188 2024-02-16 03:42:49 1708054969 2.5097 2024-02-16 03:41:49 1708054909 2.5042 2024-02-16 03:40:49 1708054849 2.5105 2024-02-16 03:39:49 1708054789 2.5174 2024-02-16 03:38:49 1708054729 2.5102 2024-02-16 03:37:49 1708054669 2.5119 2024-02-16 03:36:49 1708054609 2.5115 2024-02-16 03:35:49 1708054549 2.5177 2024-02-16 03:34:49 1708054489 2.5222 2024-02-16 03:33:49 1708054429 2.5226 2024-02-16 03:32:49 1708054369 2.5268 2024-02-16 03:31:49 1708054309 2.5305 2024-02-16 03:30:49 1708054249 2.5318 2024-02-16 03:29:49 1708054189 2.5314 2024-02-16 03:28:49 1708054129 2.5330 2024-02-16 03:27:49 1708054069 2.5339 2024-02-16 03:26:49 1708054009 2.5248 2024-02-16 03:25:49 1708053949 2.5201 2024-02-16 03:24:49 1708053889 2.5194 2024-02-16 03:23:49 1708053829 2.5224 2024-02-16 03:22:49 1708053769 2.5246 2024-02-16 03:21:49 1708053709 2.5285 2024-02-16 03:20:49 1708053649 2.5284 2024-02-16 03:19:49 1708053589 2.5240 2024-02-16 03:18:49 1708053529 2.5166 2024-02-16 03:17:49 1708053469 2.5206 2024-02-16 03:16:49 1708053409 2.5249 2024-02-16 03:15:49 1708053349 2.5247 2024-02-16 03:14:49 1708053289 2.5256 2024-02-16 03:13:49 1708053229 2.5237 2024-02-16 03:12:49 1708053169 2.5264 2024-02-16 03:11:49 1708053109 2.5312 2024-02-16 03:10:49 1708053049 2.5339 2024-02-16 03:09:49 1708052989 2.5263 2024-02-16 03:08:49 1708052929 2.5245 2024-02-16 03:07:49 1708052869 2.5297 2024-02-16 03:06:49 1708052809 2.5337 2024-02-16 03:05:49 1708052749 2.5318 2024-02-16 03:04:49 1708052689 2.5305 2024-02-16 03:03:49 1708052629 2.5301 2024-02-16 03:02:49 1708052569 2.5253 2024-02-16 03:01:49 1708052509 2.5282 2024-02-16 03:00:49 1708052449 2.5248 2024-02-16 02:59:49 1708052389 2.5168 2024-02-16 02:58:49 1708052329 2.5169 2024-02-16 02:57:49 1708052269 2.5121 2024-02-16 02:56:49 1708052209 2.5155 2024-02-16 02:55:49 1708052149 2.5203 2024-02-16 02:54:49 1708052089 2.5242 2024-02-16 02:53:49 1708052029 2.5266 2024-02-16 02:52:49 1708051969 2.5333 2024-02-16 02:51:49 1708051909 2.5282 2024-02-16 02:50:49 1708051849 2.5210 2024-02-16 02:49:49 1708051789 2.5249 2024-02-16 02:48:49 1708051729 2.5221 2024-02-16 02:47:49 1708051669 2.5220 2024-02-16 02:46:49 1708051609 2.5263 2024-02-16 02:45:49 1708051549 2.5208 2024-02-16 02:44:49 1708051489 2.5254 2024-02-16 02:43:49 1708051429 2.5234 2024-02-16 02:42:49 1708051369 2.5272 2024-02-16 02:41:49 1708051309 2.5211 2024-02-16 02:40:49 1708051249 2.5197 2024-02-16 02:39:49 1708051189 2.5258 2024-02-16 02:38:49 1708051129 2.5235 2024-02-16 02:37:49 1708051069 2.5178 2024-02-16 02:36:49 1708051009 2.5176 2024-02-16 02:35:49 1708050949 2.5212 2024-02-16 02:34:49 1708050889 2.5227 2024-02-16 02:33:49 1708050829 2.5253 2024-02-16 02:32:49 1708050769 2.5227 2024-02-16 02:31:49 1708050709 2.5203 2024-02-16 02:30:49 1708050649 2.5211 2024-02-16 02:29:49 1708050589 2.5217 2024-02-16 02:28:49 1708050529 2.5228 2024-02-16 02:27:49 1708050469 2.5240 2024-02-16 02:26:49 1708050409 2.5212 2024-02-16 02:25:49 1708050349 2.5211 2024-02-16 02:24:49 1708050289 2.5192 2024-02-16 02:23:49 1708050229 2.5219 2024-02-16 02:22:49 1708050169 2.5247 2024-02-16 02:21:49 1708050109 2.5288 2024-02-16 02:20:49 1708050049 2.5357 2024-02-16 02:19:49 1708049989 2.5372 2024-02-16 02:18:49 1708049929 2.5352 2024-02-16 02:17:49 1708049869 2.5316 2024-02-16 02:16:49 1708049809 2.5241 2024-02-16 02:15:49 1708049749 2.5211 2024-02-16 02:14:49 1708049689 2.5234 2024-02-16 02:13:49 1708049629 2.5179 2024-02-16 02:12:49 1708049569 2.5146 2024-02-16 02:11:49 1708049509 2.5221 2024-02-16 02:10:49 1708049449 2.5215 2024-02-16 02:09:49 1708049389 2.5215 2024-02-16 02:08:49 1708049329 2.5199 2024-02-16 02:07:49 1708049269 2.5214 2024-02-16 02:06:49 1708049209 2.5231 2024-02-16 02:05:49 1708049149 2.5210 2024-02-16 02:04:49 1708049089 2.5181 2024-02-16 02:03:49 1708049029 2.5217 2024-02-16 02:02:49 1708048969 2.5250 2024-02-16 02:01:49 1708048909 2.5239 2024-02-16 02:00:49 1708048849 2.5313 2024-02-16 01:59:49 1708048789 2.5310 2024-02-16 01:58:49 1708048729 2.5304 2024-02-16 01:57:49 1708048669 2.5323 2024-02-16 01:56:49 1708048609 2.5282 2024-02-16 01:55:49 1708048549 2.5242 2024-02-16 01:54:49 1708048489 2.5187 2024-02-16 01:53:49 1708048429 2.5127 2024-02-16 01:52:49 1708048369 2.5094 2024-02-16 01:51:49 1708048309 2.5191 2024-02-16 01:50:49 1708048249 2.5244 2024-02-16 01:49:49 1708048189 2.5282 2024-02-16 01:48:49 1708048129 2.5341 2024-02-16 01:47:49 1708048069 2.5390 2024-02-16 01:46:49 1708048009 2.5363 2024-02-16 01:45:49 1708047949 2.5341 2024-02-16 01:44:49 1708047889 2.5301 2024-02-16 01:43:49 1708047829 2.5222 2024-02-16 01:42:49 1708047769 2.5260 2024-02-16 01:41:49 1708047709 2.5259 2024-02-16 01:40:49 1708047649 2.5202 2024-02-16 01:39:49 1708047589 2.5166 2024-02-16 01:38:49 1708047529 2.5129 2024-02-16 01:37:49 1708047469 2.5158 2024-02-16 01:36:49 1708047409 2.5189 2024-02-16 01:35:49 1708047349 2.5232 2024-02-16 01:34:49 1708047289 2.5234 2024-02-16 01:33:49 1708047229 2.5238 2024-02-16 01:32:49 1708047169 2.5267 2024-02-16 01:31:49 1708047109 2.5291 2024-02-16 01:30:49 1708047049 2.5295 2024-02-16 01:29:49 1708046989 2.5301 2024-02-16 01:28:49 1708046929 2.5229 2024-02-16 01:27:49 1708046869 2.5137 2024-02-16 01:26:49 1708046809 2.5144 2024-02-16 01:25:49 1708046749 2.5178 2024-02-16 01:24:49 1708046689 2.5136 2024-02-16 01:23:49 1708046629 2.5171 2024-02-16 01:22:49 1708046569 2.5198 2024-02-16 01:21:49 1708046509 2.5264 2024-02-16 01:20:49 1708046449 2.5234 2024-02-16 01:19:49 1708046389 2.5251 2024-02-16 01:18:49 1708046329 2.5243 2024-02-16 01:17:49 1708046269 2.5261 2024-02-16 01:16:49 1708046209 2.5322 2024-02-16 01:15:49 1708046149 2.5419 2024-02-16 01:14:49 1708046089 2.5446 2024-02-16 01:13:49 1708046029 2.5424 2024-02-16 01:12:49 1708045969 2.5343 2024-02-16 01:11:49 1708045909 2.5319 2024-02-16 01:10:49 1708045849 2.5262 2024-02-16 01:09:49 1708045789 2.5301 2024-02-16 01:08:49 1708045729 2.5343 2024-02-16 01:07:49 1708045669 2.5269 2024-02-16 01:06:49 1708045609 2.5198 2024-02-16 01:05:49 1708045549 2.5188 2024-02-16 01:04:49 1708045489 2.5206 2024-02-16 01:03:49 1708045429 2.5105 2024-02-16 01:02:49 1708045369 2.5091 2024-02-16 01:01:49 1708045309 2.5067 2024-02-16 01:00:49 1708045249 2.5093 2024-02-16 00:59:49 1708045189 2.5123 2024-02-16 00:58:49 1708045129 2.5174 2024-02-16 00:57:49 1708045069 2.5185 2024-02-16 00:56:49 1708045009 2.5285 2024-02-16 00:55:49 1708044949 2.5351 2024-02-16 00:54:49 1708044889 2.5413 2024-02-16 00:53:49 1708044829 2.5433 2024-02-16 00:52:49 1708044769 2.5367 2024-02-16 00:51:49 1708044709 2.5325 2024-02-16 00:50:49 1708044649 2.5242 2024-02-16 00:49:49 1708044589 2.5277 2024-02-16 00:48:49 1708044529 2.5298 2024-02-16 00:47:49 1708044469 2.5356 2024-02-16 00:46:49 1708044409 2.5361 2024-02-16 00:45:49 1708044349 2.5325 2024-02-16 00:44:49 1708044289 2.5252 2024-02-16 00:43:49 1708044229 2.5246 2024-02-16 00:42:49 1708044169 2.5248 2024-02-16 00:41:49 1708044109 2.5291 2024-02-16 00:40:49 1708044049 2.5247 2024-02-16 00:39:49 1708043989 2.5273 2024-02-16 00:38:49 1708043929 2.5246 2024-02-16 00:37:49 1708043869 2.5180 2024-02-16 00:36:49 1708043809 2.5187 2024-02-16 00:35:49 1708043749 2.5217 2024-02-16 00:34:49 1708043689 2.5242 2024-02-16 00:33:49 1708043629 2.5180 2024-02-16 00:32:49 1708043569 2.5173 2024-02-16 00:31:49 1708043509 2.5193 2024-02-16 00:30:49 1708043449 2.5180 2024-02-16 00:29:49 1708043389 2.5205 2024-02-16 00:28:49 1708043329 2.5176 2024-02-16 00:27:49 1708043269 2.5180 2024-02-16 00:26:49 1708043209 2.5203 2024-02-16 00:25:49 1708043149 2.5249 2024-02-16 00:24:49 1708043089 2.5266 2024-02-16 00:23:49 1708043029 2.5279 2024-02-16 00:22:49 1708042969 2.5290 2024-02-16 00:21:49 1708042909 2.5292 2024-02-16 00:20:49 1708042849 2.5296 2024-02-16 00:19:49 1708042789 2.5294 2024-02-16 00:18:49 1708042729 2.5261 2024-02-16 00:17:49 1708042669 2.5241 2024-02-16 00:16:49 1708042609 2.5204 2024-02-16 00:15:49 1708042549 2.5221 2024-02-16 00:14:49 1708042489 2.5202 2024-02-16 00:13:49 1708042429 2.5107 2024-02-16 00:12:49 1708042369 2.5082 2024-02-16 00:11:49 1708042309 2.5099 2024-02-16 00:10:49 1708042249 2.5131 2024-02-16 00:09:49 1708042189 2.5186 2024-02-16 00:08:49 1708042129 2.5197 2024-02-16 00:07:49 1708042069 2.5284 2024-02-16 00:06:49 1708042009 2.5323 2024-02-16 00:05:49 1708041949 2.5339 2024-02-16 00:04:49 1708041889 2.5331 2024-02-16 00:03:49 1708041829 2.5358 2024-02-16 00:02:49 1708041769 2.5233 2024-02-16 00:01:49 1708041709 2.5233 2024-02-16 00:00:49 1708041649 2.5266