#Date Unixtime Value #------------------------------------------------- 2024-02-14 23:59:47 1707955187 2.5311 2024-02-14 23:58:47 1707955127 2.5254 2024-02-14 23:57:47 1707955067 2.5257 2024-02-14 23:56:47 1707955007 2.5264 2024-02-14 23:55:47 1707954947 2.5353 2024-02-14 23:54:47 1707954887 2.5397 2024-02-14 23:53:47 1707954827 2.5316 2024-02-14 23:52:47 1707954767 2.5377 2024-02-14 23:51:47 1707954707 2.5419 2024-02-14 23:50:47 1707954647 2.5338 2024-02-14 23:49:47 1707954587 2.5271 2024-02-14 23:48:47 1707954527 2.5268 2024-02-14 23:47:47 1707954467 2.5277 2024-02-14 23:46:47 1707954407 2.5287 2024-02-14 23:45:47 1707954347 2.5312 2024-02-14 23:44:47 1707954287 2.5286 2024-02-14 23:43:47 1707954227 2.5236 2024-02-14 23:42:47 1707954167 2.5281 2024-02-14 23:41:47 1707954107 2.5292 2024-02-14 23:40:47 1707954047 2.5358 2024-02-14 23:39:47 1707953987 2.5338 2024-02-14 23:38:47 1707953927 2.5336 2024-02-14 23:37:47 1707953867 2.5304 2024-02-14 23:36:47 1707953807 2.5352 2024-02-14 23:35:47 1707953747 2.5379 2024-02-14 23:34:47 1707953687 2.5345 2024-02-14 23:33:47 1707953627 2.5377 2024-02-14 23:32:47 1707953567 2.5390 2024-02-14 23:31:47 1707953507 2.5358 2024-02-14 23:30:47 1707953447 2.5317 2024-02-14 23:29:47 1707953387 2.5314 2024-02-14 23:28:47 1707953327 2.5196 2024-02-14 23:27:47 1707953267 2.5135 2024-02-14 23:26:47 1707953207 2.5110 2024-02-14 23:25:47 1707953147 2.5160 2024-02-14 23:24:47 1707953087 2.5257 2024-02-14 23:23:47 1707953027 2.5195 2024-02-14 23:22:47 1707952967 2.5213 2024-02-14 23:21:47 1707952907 2.5277 2024-02-14 23:20:47 1707952847 2.5274 2024-02-14 23:19:47 1707952787 2.5302 2024-02-14 23:18:47 1707952727 2.5323 2024-02-14 23:17:47 1707952667 2.5339 2024-02-14 23:16:47 1707952607 2.5396 2024-02-14 23:15:47 1707952547 2.5382 2024-02-14 23:14:47 1707952487 2.5351 2024-02-14 23:13:47 1707952427 2.5280 2024-02-14 23:12:47 1707952367 2.5293 2024-02-14 23:11:47 1707952307 2.5289 2024-02-14 23:10:47 1707952247 2.5294 2024-02-14 23:09:47 1707952187 2.5308 2024-02-14 23:08:47 1707952127 2.5240 2024-02-14 23:07:47 1707952067 2.5203 2024-02-14 23:06:47 1707952007 2.5259 2024-02-14 23:05:47 1707951947 2.5273 2024-02-14 23:04:47 1707951887 2.5289 2024-02-14 23:03:47 1707951827 2.5236 2024-02-14 23:02:47 1707951767 2.5235 2024-02-14 23:01:47 1707951707 2.5165 2024-02-14 23:00:47 1707951647 2.5238 2024-02-14 22:59:47 1707951587 2.5330 2024-02-14 22:58:47 1707951527 2.5444 2024-02-14 22:57:47 1707951467 2.5471 2024-02-14 22:56:47 1707951407 2.5443 2024-02-14 22:55:47 1707951347 2.5454 2024-02-14 22:54:47 1707951287 2.5414 2024-02-14 22:53:47 1707951227 2.5420 2024-02-14 22:52:47 1707951167 2.5364 2024-02-14 22:51:47 1707951107 2.5329 2024-02-14 22:50:47 1707951047 2.5220 2024-02-14 22:49:47 1707950987 2.5158 2024-02-14 22:48:47 1707950927 2.5146 2024-02-14 22:47:47 1707950867 2.5088 2024-02-14 22:46:47 1707950807 2.5160 2024-02-14 22:45:47 1707950747 2.5235 2024-02-14 22:44:47 1707950687 2.5321 2024-02-14 22:43:47 1707950627 2.5281 2024-02-14 22:42:47 1707950567 2.5272 2024-02-14 22:41:47 1707950507 2.5309 2024-02-14 22:40:47 1707950447 2.5204 2024-02-14 22:39:47 1707950387 2.5209 2024-02-14 22:38:47 1707950327 2.5203 2024-02-14 22:37:47 1707950267 2.5179 2024-02-14 22:36:47 1707950207 2.5184 2024-02-14 22:35:47 1707950147 2.5245 2024-02-14 22:34:47 1707950087 2.5322 2024-02-14 22:33:47 1707950027 2.5366 2024-02-14 22:32:47 1707949967 2.5254 2024-02-14 22:31:47 1707949907 2.5300 2024-02-14 22:30:47 1707949847 2.5289 2024-02-14 22:29:47 1707949787 2.5281 2024-02-14 22:28:47 1707949727 2.5301 2024-02-14 22:27:47 1707949667 2.5319 2024-02-14 22:26:47 1707949607 2.5284 2024-02-14 22:25:47 1707949547 2.5252 2024-02-14 22:24:47 1707949487 2.5281 2024-02-14 22:23:47 1707949427 2.5295 2024-02-14 22:22:47 1707949367 2.5333 2024-02-14 22:21:47 1707949307 2.5346 2024-02-14 22:20:47 1707949247 2.5331 2024-02-14 22:19:47 1707949187 2.5356 2024-02-14 22:18:47 1707949127 2.5330 2024-02-14 22:17:47 1707949067 2.5307 2024-02-14 22:16:47 1707949007 2.5307 2024-02-14 22:15:47 1707948947 2.5269 2024-02-14 22:14:47 1707948887 2.5228 2024-02-14 22:13:47 1707948827 2.5204 2024-02-14 22:12:47 1707948767 2.5192 2024-02-14 22:11:47 1707948707 2.5271 2024-02-14 22:10:47 1707948647 2.5277 2024-02-14 22:09:47 1707948587 2.5296 2024-02-14 22:08:47 1707948527 2.5284 2024-02-14 22:07:47 1707948467 2.5301 2024-02-14 22:06:47 1707948407 2.5288 2024-02-14 22:05:47 1707948347 2.5269 2024-02-14 22:04:47 1707948287 2.5273 2024-02-14 22:03:47 1707948227 2.5195 2024-02-14 22:02:47 1707948167 2.5176 2024-02-14 22:01:47 1707948107 2.5164 2024-02-14 22:00:47 1707948047 2.5166 2024-02-14 21:59:47 1707947987 2.5184 2024-02-14 21:58:47 1707947927 2.5154 2024-02-14 21:57:47 1707947867 2.5235 2024-02-14 21:56:47 1707947807 2.5288 2024-02-14 21:55:47 1707947747 2.5293 2024-02-14 21:54:47 1707947687 2.5235 2024-02-14 21:53:47 1707947627 2.5157 2024-02-14 21:52:47 1707947567 2.5186 2024-02-14 21:51:47 1707947507 2.5126 2024-02-14 21:50:47 1707947447 2.5203 2024-02-14 21:49:47 1707947387 2.5275 2024-02-14 21:48:47 1707947327 2.5362 2024-02-14 21:47:47 1707947267 2.5281 2024-02-14 21:46:47 1707947207 2.5253 2024-02-14 21:45:47 1707947147 2.5282 2024-02-14 21:44:47 1707947087 2.5236 2024-02-14 21:43:47 1707947027 2.5240 2024-02-14 21:42:47 1707946967 2.5254 2024-02-14 21:41:47 1707946907 2.5301 2024-02-14 21:40:47 1707946847 2.5264 2024-02-14 21:39:47 1707946787 2.5224 2024-02-14 21:38:47 1707946727 2.5246 2024-02-14 21:37:47 1707946667 2.5228 2024-02-14 21:36:47 1707946607 2.5213 2024-02-14 21:35:47 1707946547 2.5228 2024-02-14 21:34:47 1707946487 2.5233 2024-02-14 21:33:47 1707946427 2.5292 2024-02-14 21:32:48 1707946368 2.5326 2024-02-14 21:31:47 1707946307 2.5290 2024-02-14 21:30:47 1707946247 2.5338 2024-02-14 21:29:47 1707946187 2.5402 2024-02-14 21:28:47 1707946127 2.5417 2024-02-14 21:27:47 1707946067 2.5296 2024-02-14 21:26:47 1707946007 2.5178 2024-02-14 21:25:47 1707945947 2.5072 2024-02-14 21:24:47 1707945887 2.5151 2024-02-14 21:23:47 1707945827 2.5185 2024-02-14 21:22:47 1707945767 2.5198 2024-02-14 21:21:47 1707945707 2.5257 2024-02-14 21:20:47 1707945647 2.5235 2024-02-14 21:19:47 1707945587 2.5201 2024-02-14 21:18:47 1707945527 2.5125 2024-02-14 21:17:47 1707945467 2.5090 2024-02-14 21:16:47 1707945407 2.5163 2024-02-14 21:15:47 1707945347 2.5241 2024-02-14 21:14:47 1707945287 2.5266 2024-02-14 21:13:47 1707945227 2.5240 2024-02-14 21:12:47 1707945167 2.5233 2024-02-14 21:11:47 1707945107 2.5239 2024-02-14 21:10:47 1707945047 2.5217 2024-02-14 21:09:47 1707944987 2.5238 2024-02-14 21:08:47 1707944927 2.5264 2024-02-14 21:07:47 1707944867 2.5239 2024-02-14 21:06:47 1707944807 2.5286 2024-02-14 21:05:47 1707944747 2.5292 2024-02-14 21:04:47 1707944687 2.5325 2024-02-14 21:03:47 1707944627 2.5288 2024-02-14 21:02:47 1707944567 2.5253 2024-02-14 21:01:47 1707944507 2.5232 2024-02-14 21:00:47 1707944447 2.5262 2024-02-14 20:59:47 1707944387 2.5247 2024-02-14 20:58:47 1707944327 2.5289 2024-02-14 20:57:47 1707944267 2.5283 2024-02-14 20:56:47 1707944207 2.5231 2024-02-14 20:55:47 1707944147 2.5202 2024-02-14 20:54:47 1707944087 2.5230 2024-02-14 20:53:47 1707944027 2.5253 2024-02-14 20:52:47 1707943967 2.5298 2024-02-14 20:51:47 1707943907 2.5330 2024-02-14 20:50:47 1707943847 2.5369 2024-02-14 20:49:47 1707943787 2.5379 2024-02-14 20:48:47 1707943727 2.5277 2024-02-14 20:47:47 1707943667 2.5234 2024-02-14 20:46:47 1707943607 2.5285 2024-02-14 20:45:47 1707943547 2.5279 2024-02-14 20:44:47 1707943487 2.5275 2024-02-14 20:43:47 1707943427 2.5232 2024-02-14 20:42:47 1707943367 2.5262 2024-02-14 20:41:47 1707943307 2.5302 2024-02-14 20:40:47 1707943247 2.5326 2024-02-14 20:39:47 1707943187 2.5374 2024-02-14 20:38:47 1707943127 2.5368 2024-02-14 20:37:47 1707943067 2.5348 2024-02-14 20:36:47 1707943007 2.5317 2024-02-14 20:35:47 1707942947 2.5249 2024-02-14 20:34:47 1707942887 2.5219 2024-02-14 20:33:47 1707942827 2.5183 2024-02-14 20:32:47 1707942767 2.5229 2024-02-14 20:31:47 1707942707 2.5293 2024-02-14 20:30:47 1707942647 2.5324 2024-02-14 20:29:47 1707942587 2.5322 2024-02-14 20:28:47 1707942527 2.5329 2024-02-14 20:27:47 1707942467 2.5322 2024-02-14 20:26:47 1707942407 2.5276 2024-02-14 20:25:47 1707942347 2.5256 2024-02-14 20:24:47 1707942287 2.5348 2024-02-14 20:23:47 1707942227 2.5389 2024-02-14 20:22:47 1707942167 2.5398 2024-02-14 20:21:47 1707942107 2.5384 2024-02-14 20:20:47 1707942047 2.5376 2024-02-14 20:19:47 1707941987 2.5388 2024-02-14 20:18:47 1707941927 2.5444 2024-02-14 20:17:47 1707941867 2.5463 2024-02-14 20:16:47 1707941807 2.5470 2024-02-14 20:15:47 1707941747 2.5451 2024-02-14 20:14:47 1707941687 2.5329 2024-02-14 20:13:47 1707941627 2.5224 2024-02-14 20:12:47 1707941567 2.5154 2024-02-14 20:11:47 1707941507 2.5218 2024-02-14 20:10:47 1707941447 2.5258 2024-02-14 20:09:47 1707941387 2.5262 2024-02-14 20:08:47 1707941327 2.5273 2024-02-14 20:07:47 1707941267 2.5269 2024-02-14 20:06:47 1707941207 2.5323 2024-02-14 20:05:47 1707941147 2.5382 2024-02-14 20:04:47 1707941087 2.5316 2024-02-14 20:03:47 1707941027 2.5302 2024-02-14 20:02:47 1707940967 2.5384 2024-02-14 20:01:47 1707940907 2.5386 2024-02-14 20:00:47 1707940847 2.5358 2024-02-14 19:59:47 1707940787 2.5390 2024-02-14 19:58:47 1707940727 2.5323 2024-02-14 19:57:47 1707940667 2.5264 2024-02-14 19:56:47 1707940607 2.5320 2024-02-14 19:55:47 1707940547 2.5233 2024-02-14 19:54:47 1707940487 2.5196 2024-02-14 19:53:47 1707940427 2.5226 2024-02-14 19:52:47 1707940367 2.5242 2024-02-14 19:51:47 1707940307 2.5314 2024-02-14 19:50:47 1707940247 2.5350 2024-02-14 19:49:47 1707940187 2.5429 2024-02-14 19:48:47 1707940127 2.5429 2024-02-14 19:47:47 1707940067 2.5439 2024-02-14 19:46:47 1707940007 2.5393 2024-02-14 19:45:48 1707939948 2.5391 2024-02-14 19:44:47 1707939887 2.5450 2024-02-14 19:43:47 1707939827 2.5447 2024-02-14 19:42:47 1707939767 2.5412 2024-02-14 19:41:47 1707939707 2.5345 2024-02-14 19:40:47 1707939647 2.5347 2024-02-14 19:39:47 1707939587 2.5343 2024-02-14 19:38:47 1707939527 2.5364 2024-02-14 19:37:47 1707939467 2.5368 2024-02-14 19:36:47 1707939407 2.5265 2024-02-14 19:35:47 1707939347 2.5295 2024-02-14 19:34:47 1707939287 2.5390 2024-02-14 19:33:47 1707939227 2.5443 2024-02-14 19:32:47 1707939167 2.5435 2024-02-14 19:31:47 1707939107 2.5401 2024-02-14 19:30:47 1707939047 2.5418 2024-02-14 19:29:47 1707938987 2.5401 2024-02-14 19:28:47 1707938927 2.5452 2024-02-14 19:27:47 1707938867 2.5485 2024-02-14 19:26:47 1707938807 2.5471 2024-02-14 19:25:47 1707938747 2.5454 2024-02-14 19:24:47 1707938687 2.5343 2024-02-14 19:23:47 1707938627 2.5283 2024-02-14 19:22:47 1707938567 2.5213 2024-02-14 19:21:47 1707938507 2.5235 2024-02-14 19:20:47 1707938447 2.5196 2024-02-14 19:19:47 1707938387 2.5293 2024-02-14 19:18:47 1707938327 2.5361 2024-02-14 19:17:47 1707938267 2.5438 2024-02-14 19:16:47 1707938207 2.5429 2024-02-14 19:15:47 1707938147 2.5385 2024-02-14 19:14:47 1707938087 2.5342 2024-02-14 19:13:47 1707938027 2.5360 2024-02-14 19:12:47 1707937967 2.5442 2024-02-14 19:11:47 1707937907 2.5443 2024-02-14 19:10:47 1707937847 2.5453 2024-02-14 19:09:47 1707937787 2.5439 2024-02-14 19:08:47 1707937727 2.5463 2024-02-14 19:07:47 1707937667 2.5461 2024-02-14 19:06:47 1707937607 2.5429 2024-02-14 19:05:47 1707937547 2.5422 2024-02-14 19:04:47 1707937487 2.5425 2024-02-14 19:03:47 1707937427 2.5378 2024-02-14 19:02:47 1707937367 2.5391 2024-02-14 19:01:47 1707937307 2.5446 2024-02-14 19:00:47 1707937247 2.5482 2024-02-14 18:59:47 1707937187 2.5538 2024-02-14 18:58:47 1707937127 2.5547 2024-02-14 18:57:47 1707937067 2.5482 2024-02-14 18:56:47 1707937007 2.5396 2024-02-14 18:55:47 1707936947 2.5284 2024-02-14 18:54:47 1707936887 2.5194 2024-02-14 18:53:47 1707936827 2.5207 2024-02-14 18:52:47 1707936767 2.5257 2024-02-14 18:51:47 1707936707 2.5327 2024-02-14 18:50:47 1707936647 2.5358 2024-02-14 18:49:47 1707936587 2.5335 2024-02-14 18:48:47 1707936527 2.5329 2024-02-14 18:47:47 1707936467 2.5314 2024-02-14 18:46:47 1707936407 2.5317 2024-02-14 18:45:47 1707936347 2.5348 2024-02-14 18:44:47 1707936287 2.5438 2024-02-14 18:43:47 1707936227 2.5413 2024-02-14 18:42:47 1707936167 2.5397 2024-02-14 18:41:47 1707936107 2.5468 2024-02-14 18:40:47 1707936047 2.5496 2024-02-14 18:39:47 1707935987 2.5479 2024-02-14 18:38:47 1707935927 2.5472 2024-02-14 18:37:47 1707935867 2.5421 2024-02-14 18:36:47 1707935807 2.5367 2024-02-14 18:35:47 1707935747 2.5327 2024-02-14 18:34:47 1707935687 2.5318 2024-02-14 18:33:47 1707935627 2.5318 2024-02-14 18:32:47 1707935567 2.5358 2024-02-14 18:31:47 1707935507 2.5399 2024-02-14 18:30:47 1707935447 2.5427 2024-02-14 18:29:47 1707935387 2.5416 2024-02-14 18:28:47 1707935327 2.5441 2024-02-14 18:27:47 1707935267 2.5366 2024-02-14 18:26:47 1707935207 2.5409 2024-02-14 18:25:47 1707935147 2.5514 2024-02-14 18:24:48 1707935088 2.5495 2024-02-14 18:23:47 1707935027 2.5486 2024-02-14 18:22:47 1707934967 2.5465 2024-02-14 18:21:47 1707934907 2.5418 2024-02-14 18:20:47 1707934847 2.5413 2024-02-14 18:19:47 1707934787 2.5450 2024-02-14 18:18:47 1707934727 2.5474 2024-02-14 18:17:47 1707934667 2.5490 2024-02-14 18:16:47 1707934607 2.5473 2024-02-14 18:15:47 1707934547 2.5411 2024-02-14 18:14:47 1707934487 2.5349 2024-02-14 18:13:47 1707934427 2.5323 2024-02-14 18:12:47 1707934367 2.5277 2024-02-14 18:11:47 1707934307 2.5271 2024-02-14 18:10:47 1707934247 2.5307 2024-02-14 18:09:47 1707934187 2.5367 2024-02-14 18:08:47 1707934127 2.5397 2024-02-14 18:07:47 1707934067 2.5388 2024-02-14 18:06:47 1707934007 2.5412 2024-02-14 18:05:47 1707933947 2.5445 2024-02-14 18:04:47 1707933887 2.5458 2024-02-14 18:03:47 1707933827 2.5398 2024-02-14 18:02:47 1707933767 2.5378 2024-02-14 18:01:47 1707933707 2.5400 2024-02-14 18:00:47 1707933647 2.5452 2024-02-14 17:59:47 1707933587 2.5458 2024-02-14 17:58:47 1707933527 2.5406 2024-02-14 17:57:47 1707933467 2.5325 2024-02-14 17:56:47 1707933407 2.5342 2024-02-14 17:55:47 1707933347 2.5350 2024-02-14 17:54:47 1707933287 2.5375 2024-02-14 17:53:47 1707933227 2.5413 2024-02-14 17:52:47 1707933167 2.5424 2024-02-14 17:51:47 1707933107 2.5415 2024-02-14 17:50:47 1707933047 2.5379 2024-02-14 17:49:47 1707932987 2.5348 2024-02-14 17:48:47 1707932927 2.5310 2024-02-14 17:47:47 1707932867 2.5395 2024-02-14 17:46:47 1707932807 2.5389 2024-02-14 17:45:47 1707932747 2.5413 2024-02-14 17:44:47 1707932687 2.5508 2024-02-14 17:43:47 1707932627 2.5522 2024-02-14 17:42:47 1707932567 2.5481 2024-02-14 17:41:47 1707932507 2.5425 2024-02-14 17:40:47 1707932447 2.5372 2024-02-14 17:39:47 1707932387 2.5377 2024-02-14 17:38:47 1707932327 2.5400 2024-02-14 17:37:47 1707932267 2.5295 2024-02-14 17:36:47 1707932207 2.5265 2024-02-14 17:35:47 1707932147 2.5261 2024-02-14 17:34:47 1707932087 2.5261 2024-02-14 17:33:47 1707932027 2.5285 2024-02-14 17:32:47 1707931967 2.5392 2024-02-14 17:31:47 1707931907 2.5480 2024-02-14 17:30:47 1707931847 2.5494 2024-02-14 17:29:47 1707931787 2.5460 2024-02-14 17:28:47 1707931727 2.5443 2024-02-14 17:27:47 1707931667 2.5463 2024-02-14 17:26:47 1707931607 2.5517 2024-02-14 17:25:47 1707931547 2.5521 2024-02-14 17:24:47 1707931487 2.5422 2024-02-14 17:23:47 1707931427 2.5388 2024-02-14 17:22:47 1707931367 2.5411 2024-02-14 17:21:47 1707931307 2.5393 2024-02-14 17:20:47 1707931247 2.5356 2024-02-14 17:19:47 1707931187 2.5332 2024-02-14 17:18:47 1707931127 2.5368 2024-02-14 17:17:47 1707931067 2.5410 2024-02-14 17:16:47 1707931007 2.5423 2024-02-14 17:15:47 1707930947 2.5414 2024-02-14 17:14:47 1707930887 2.5429 2024-02-14 17:13:47 1707930827 2.5467 2024-02-14 17:12:47 1707930767 2.5440 2024-02-14 17:11:47 1707930707 2.5459 2024-02-14 17:10:47 1707930647 2.5431 2024-02-14 17:09:47 1707930587 2.5344 2024-02-14 17:08:47 1707930527 2.5340 2024-02-14 17:07:47 1707930467 2.5331 2024-02-14 17:06:47 1707930407 2.5341 2024-02-14 17:05:47 1707930347 2.5314 2024-02-14 17:04:47 1707930287 2.5330 2024-02-14 17:03:47 1707930227 2.5309 2024-02-14 17:02:47 1707930167 2.5397 2024-02-14 17:01:47 1707930107 2.5468 2024-02-14 17:00:47 1707930047 2.5433 2024-02-14 16:59:47 1707929987 2.5443 2024-02-14 16:58:47 1707929927 2.5408 2024-02-14 16:57:47 1707929867 2.5411 2024-02-14 16:56:47 1707929807 2.5349 2024-02-14 16:55:47 1707929747 2.5334 2024-02-14 16:54:47 1707929687 2.5395 2024-02-14 16:53:47 1707929627 2.5467 2024-02-14 16:52:47 1707929567 2.5535 2024-02-14 16:51:47 1707929507 2.5489 2024-02-14 16:50:47 1707929447 2.5516 2024-02-14 16:49:47 1707929387 2.5463 2024-02-14 16:48:47 1707929327 2.5458 2024-02-14 16:47:47 1707929267 2.5505 2024-02-14 16:46:47 1707929207 2.5453 2024-02-14 16:45:47 1707929147 2.5404 2024-02-14 16:44:47 1707929087 2.5427 2024-02-14 16:43:47 1707929027 2.5388 2024-02-14 16:42:47 1707928967 2.5327 2024-02-14 16:41:47 1707928907 2.5413 2024-02-14 16:40:47 1707928847 2.5478 2024-02-14 16:39:47 1707928787 2.5494 2024-02-14 16:38:47 1707928727 2.5557 2024-02-14 16:37:47 1707928667 2.5528 2024-02-14 16:36:47 1707928607 2.5484 2024-02-14 16:35:47 1707928547 2.5489 2024-02-14 16:34:47 1707928487 2.5478 2024-02-14 16:33:47 1707928427 2.5457 2024-02-14 16:32:47 1707928367 2.5424 2024-02-14 16:31:47 1707928307 2.5393 2024-02-14 16:30:47 1707928247 2.5387 2024-02-14 16:29:47 1707928187 2.5396 2024-02-14 16:28:47 1707928127 2.5412 2024-02-14 16:27:47 1707928067 2.5411 2024-02-14 16:26:47 1707928007 2.5402 2024-02-14 16:25:47 1707927947 2.5310 2024-02-14 16:24:47 1707927887 2.5277 2024-02-14 16:23:47 1707927827 2.5336 2024-02-14 16:22:47 1707927767 2.5412 2024-02-14 16:21:47 1707927707 2.5418 2024-02-14 16:20:47 1707927647 2.5450 2024-02-14 16:19:47 1707927587 2.5463 2024-02-14 16:18:47 1707927527 2.5405 2024-02-14 16:17:48 1707927468 2.5400 2024-02-14 16:16:47 1707927407 2.5410 2024-02-14 16:15:47 1707927347 2.5407 2024-02-14 16:14:47 1707927287 2.5387 2024-02-14 16:13:47 1707927227 2.5445 2024-02-14 16:12:47 1707927167 2.5485 2024-02-14 16:11:47 1707927107 2.5506 2024-02-14 16:10:47 1707927047 2.5508 2024-02-14 16:09:47 1707926987 2.5387 2024-02-14 16:08:47 1707926927 2.5285 2024-02-14 16:07:47 1707926867 2.5287 2024-02-14 16:06:47 1707926807 2.5353 2024-02-14 16:05:47 1707926747 2.5368 2024-02-14 16:04:47 1707926687 2.5454 2024-02-14 16:03:47 1707926627 2.5466 2024-02-14 16:02:47 1707926567 2.5407 2024-02-14 16:01:47 1707926507 2.5437 2024-02-14 16:00:47 1707926447 2.5473 2024-02-14 15:59:47 1707926387 2.5525 2024-02-14 15:58:47 1707926327 2.5521 2024-02-14 15:57:47 1707926267 2.5535 2024-02-14 15:56:47 1707926207 2.5497 2024-02-14 15:55:47 1707926147 2.5418 2024-02-14 15:54:47 1707926087 2.5351 2024-02-14 15:53:47 1707926027 2.5268 2024-02-14 15:52:47 1707925967 2.5363 2024-02-14 15:51:47 1707925907 2.5367 2024-02-14 15:50:47 1707925847 2.5410 2024-02-14 15:49:47 1707925787 2.5436 2024-02-14 15:48:47 1707925727 2.5435 2024-02-14 15:47:47 1707925667 2.5379 2024-02-14 15:46:47 1707925607 2.5367 2024-02-14 15:45:47 1707925547 2.5327 2024-02-14 15:44:47 1707925487 2.5359 2024-02-14 15:43:47 1707925427 2.5348 2024-02-14 15:42:47 1707925367 2.5390 2024-02-14 15:41:47 1707925307 2.5399 2024-02-14 15:40:47 1707925247 2.5390 2024-02-14 15:39:47 1707925187 2.5382 2024-02-14 15:38:47 1707925127 2.5468 2024-02-14 15:37:47 1707925067 2.5515 2024-02-14 15:36:47 1707925007 2.5526 2024-02-14 15:35:47 1707924947 2.5473 2024-02-14 15:34:47 1707924887 2.5359 2024-02-14 15:33:47 1707924827 2.5415 2024-02-14 15:32:47 1707924767 2.5494 2024-02-14 15:31:47 1707924707 2.5464 2024-02-14 15:30:47 1707924647 2.5439 2024-02-14 15:29:47 1707924587 2.5462 2024-02-14 15:28:47 1707924527 2.5484 2024-02-14 15:27:47 1707924467 2.5410 2024-02-14 15:26:47 1707924407 2.5369 2024-02-14 15:25:47 1707924347 2.5337 2024-02-14 15:24:47 1707924287 2.5298 2024-02-14 15:23:47 1707924227 2.5290 2024-02-14 15:22:47 1707924167 2.5382 2024-02-14 15:21:47 1707924107 2.5455 2024-02-14 15:20:47 1707924047 2.5451 2024-02-14 15:19:47 1707923987 2.5471 2024-02-14 15:18:47 1707923927 2.5438 2024-02-14 15:17:47 1707923867 2.5444 2024-02-14 15:16:47 1707923807 2.5436 2024-02-14 15:15:47 1707923747 2.5465 2024-02-14 15:14:47 1707923687 2.5438 2024-02-14 15:13:47 1707923627 2.5446 2024-02-14 15:12:47 1707923567 2.5441 2024-02-14 15:11:47 1707923507 2.5423 2024-02-14 15:10:47 1707923447 2.5423 2024-02-14 15:09:47 1707923387 2.5493 2024-02-14 15:08:47 1707923327 2.5512 2024-02-14 15:07:47 1707923267 2.5433 2024-02-14 15:06:47 1707923207 2.5411 2024-02-14 15:05:47 1707923147 2.5383 2024-02-14 15:04:47 1707923087 2.5388 2024-02-14 15:03:47 1707923027 2.5433 2024-02-14 15:02:47 1707922967 2.5523 2024-02-14 15:01:47 1707922907 2.5481 2024-02-14 15:00:47 1707922847 2.5430 2024-02-14 14:59:47 1707922787 2.5404 2024-02-14 14:58:47 1707922727 2.5414 2024-02-14 14:57:47 1707922667 2.5505 2024-02-14 14:56:47 1707922607 2.5533 2024-02-14 14:55:47 1707922547 2.5461 2024-02-14 14:54:47 1707922487 2.5427 2024-02-14 14:53:47 1707922427 2.5423 2024-02-14 14:52:47 1707922367 2.5482 2024-02-14 14:51:47 1707922307 2.5547 2024-02-14 14:50:47 1707922247 2.5576 2024-02-14 14:49:47 1707922187 2.5539 2024-02-14 14:48:47 1707922127 2.5548 2024-02-14 14:47:47 1707922067 2.5455 2024-02-14 14:46:47 1707922007 2.5379 2024-02-14 14:45:47 1707921947 2.5401 2024-02-14 14:44:47 1707921887 2.5366 2024-02-14 14:43:47 1707921827 2.5385 2024-02-14 14:42:47 1707921767 2.5443 2024-02-14 14:41:47 1707921707 2.5450 2024-02-14 14:40:47 1707921647 2.5475 2024-02-14 14:39:47 1707921587 2.5465 2024-02-14 14:38:47 1707921527 2.5470 2024-02-14 14:37:47 1707921467 2.5519 2024-02-14 14:36:47 1707921407 2.5545 2024-02-14 14:35:47 1707921347 2.5537 2024-02-14 14:34:47 1707921287 2.5529 2024-02-14 14:33:47 1707921227 2.5511 2024-02-14 14:32:47 1707921167 2.5531 2024-02-14 14:31:47 1707921107 2.5470 2024-02-14 14:30:47 1707921047 2.5501 2024-02-14 14:29:47 1707920987 2.5471 2024-02-14 14:28:47 1707920927 2.5456 2024-02-14 14:27:47 1707920867 2.5450 2024-02-14 14:26:47 1707920807 2.5489 2024-02-14 14:25:47 1707920747 2.5479 2024-02-14 14:24:47 1707920687 2.5434 2024-02-14 14:23:47 1707920627 2.5407 2024-02-14 14:22:47 1707920567 2.5472 2024-02-14 14:21:47 1707920507 2.5510 2024-02-14 14:20:47 1707920447 2.5536 2024-02-14 14:19:47 1707920387 2.5536 2024-02-14 14:18:47 1707920327 2.5552 2024-02-14 14:17:47 1707920267 2.5543 2024-02-14 14:16:47 1707920207 2.5508 2024-02-14 14:15:47 1707920147 2.5541 2024-02-14 14:14:47 1707920087 2.5506 2024-02-14 14:13:47 1707920027 2.5526 2024-02-14 14:12:47 1707919967 2.5584 2024-02-14 14:11:47 1707919907 2.5556 2024-02-14 14:10:47 1707919847 2.5495 2024-02-14 14:09:47 1707919787 2.5420 2024-02-14 14:08:47 1707919727 2.5429 2024-02-14 14:07:47 1707919667 2.5417 2024-02-14 14:06:47 1707919607 2.5474 2024-02-14 14:05:47 1707919547 2.5490 2024-02-14 14:04:47 1707919487 2.5521 2024-02-14 14:03:47 1707919427 2.5469 2024-02-14 14:02:47 1707919367 2.5483 2024-02-14 14:01:47 1707919307 2.5479 2024-02-14 14:00:47 1707919247 2.5453 2024-02-14 13:59:47 1707919187 2.5495 2024-02-14 13:58:47 1707919127 2.5509 2024-02-14 13:57:47 1707919067 2.5496 2024-02-14 13:56:47 1707919007 2.5532 2024-02-14 13:55:47 1707918947 2.5638 2024-02-14 13:54:47 1707918887 2.5594 2024-02-14 13:53:47 1707918827 2.5508 2024-02-14 13:52:47 1707918767 2.5485 2024-02-14 13:51:47 1707918707 2.5421 2024-02-14 13:50:47 1707918647 2.5369 2024-02-14 13:49:47 1707918587 2.5389 2024-02-14 13:48:47 1707918527 2.5434 2024-02-14 13:47:47 1707918467 2.5482 2024-02-14 13:46:47 1707918407 2.5525 2024-02-14 13:45:47 1707918347 2.5555 2024-02-14 13:44:47 1707918287 2.5547 2024-02-14 13:43:47 1707918227 2.5639 2024-02-14 13:42:47 1707918167 2.5647 2024-02-14 13:41:47 1707918107 2.5552 2024-02-14 13:40:47 1707918047 2.5469 2024-02-14 13:39:47 1707917987 2.5430 2024-02-14 13:38:47 1707917927 2.5423 2024-02-14 13:37:47 1707917867 2.5378 2024-02-14 13:36:47 1707917807 2.5325 2024-02-14 13:35:47 1707917747 2.5239 2024-02-14 13:34:47 1707917687 2.5255 2024-02-14 13:33:47 1707917627 2.5320 2024-02-14 13:32:47 1707917567 2.5344 2024-02-14 13:31:47 1707917507 2.5391 2024-02-14 13:30:47 1707917447 2.5370 2024-02-14 13:29:47 1707917387 2.5373 2024-02-14 13:28:47 1707917327 2.5337 2024-02-14 13:27:47 1707917267 2.5372 2024-02-14 13:26:47 1707917207 2.5395 2024-02-14 13:25:47 1707917147 2.5469 2024-02-14 13:24:47 1707917087 2.5444 2024-02-14 13:23:47 1707917027 2.5375 2024-02-14 13:22:47 1707916967 2.5399 2024-02-14 13:21:47 1707916907 2.5453 2024-02-14 13:20:47 1707916847 2.5482 2024-02-14 13:19:47 1707916787 2.5456 2024-02-14 13:18:47 1707916727 2.5414 2024-02-14 13:17:47 1707916667 2.5415 2024-02-14 13:16:47 1707916607 2.5460 2024-02-14 13:15:47 1707916547 2.5423 2024-02-14 13:14:47 1707916487 2.5386 2024-02-14 13:13:47 1707916427 2.5373 2024-02-14 13:12:47 1707916367 2.5372 2024-02-14 13:11:47 1707916307 2.5472 2024-02-14 13:10:47 1707916247 2.5474 2024-02-14 13:09:47 1707916187 2.5477 2024-02-14 13:08:47 1707916127 2.5445 2024-02-14 13:07:47 1707916067 2.5443 2024-02-14 13:06:47 1707916007 2.5428 2024-02-14 13:05:47 1707915947 2.5382 2024-02-14 13:04:47 1707915887 2.5415 2024-02-14 13:03:47 1707915827 2.5420 2024-02-14 13:02:47 1707915767 2.5429 2024-02-14 13:01:47 1707915707 2.5429 2024-02-14 13:00:47 1707915647 2.5374 2024-02-14 12:59:47 1707915587 2.5380 2024-02-14 12:58:47 1707915527 2.5376 2024-02-14 12:57:47 1707915467 2.5307 2024-02-14 12:56:47 1707915407 2.5324 2024-02-14 12:55:48 1707915348 2.5315 2024-02-14 12:54:47 1707915287 2.5398 2024-02-14 12:53:47 1707915227 2.5428 2024-02-14 12:52:47 1707915167 2.5434 2024-02-14 12:51:47 1707915107 2.5391 2024-02-14 12:50:47 1707915047 2.5335 2024-02-14 12:49:47 1707914987 2.5323 2024-02-14 12:48:47 1707914927 2.5331 2024-02-14 12:47:47 1707914867 2.5331 2024-02-14 12:46:47 1707914807 2.5327 2024-02-14 12:45:47 1707914747 2.5372 2024-02-14 12:44:47 1707914687 2.5470 2024-02-14 12:43:47 1707914627 2.5537 2024-02-14 12:42:47 1707914567 2.5508 2024-02-14 12:41:47 1707914507 2.5400 2024-02-14 12:40:47 1707914447 2.5411 2024-02-14 12:39:47 1707914387 2.5398 2024-02-14 12:38:47 1707914327 2.5403 2024-02-14 12:37:47 1707914267 2.5437 2024-02-14 12:36:47 1707914207 2.5459 2024-02-14 12:35:47 1707914147 2.5382 2024-02-14 12:34:47 1707914087 2.5342 2024-02-14 12:33:47 1707914027 2.5276 2024-02-14 12:32:47 1707913967 2.5234 2024-02-14 12:31:47 1707913907 2.5319 2024-02-14 12:30:47 1707913847 2.5384 2024-02-14 12:29:47 1707913787 2.5470 2024-02-14 12:28:47 1707913727 2.5538 2024-02-14 12:27:47 1707913667 2.5542 2024-02-14 12:26:47 1707913607 2.5516 2024-02-14 12:25:47 1707913547 2.5484 2024-02-14 12:24:47 1707913487 2.5517 2024-02-14 12:23:47 1707913427 2.5531 2024-02-14 12:22:47 1707913367 2.5561 2024-02-14 12:21:47 1707913307 2.5524 2024-02-14 12:20:47 1707913247 2.5452 2024-02-14 12:19:47 1707913187 2.5448 2024-02-14 12:18:47 1707913127 2.5506 2024-02-14 12:17:47 1707913067 2.5521 2024-02-14 12:16:47 1707913007 2.5438 2024-02-14 12:15:47 1707912947 2.5415 2024-02-14 12:14:47 1707912887 2.5341 2024-02-14 12:13:47 1707912827 2.5367 2024-02-14 12:12:47 1707912767 2.5409 2024-02-14 12:11:47 1707912707 2.5462 2024-02-14 12:10:47 1707912647 2.5504 2024-02-14 12:09:47 1707912587 2.5506 2024-02-14 12:08:47 1707912527 2.5450 2024-02-14 12:07:47 1707912467 2.5411 2024-02-14 12:06:47 1707912407 2.5386 2024-02-14 12:05:47 1707912347 2.5380 2024-02-14 12:04:47 1707912287 2.5428 2024-02-14 12:03:47 1707912227 2.5405 2024-02-14 12:02:47 1707912167 2.5382 2024-02-14 12:01:47 1707912107 2.5316 2024-02-14 12:00:47 1707912047 2.5371 2024-02-14 11:59:47 1707911987 2.5375 2024-02-14 11:58:47 1707911927 2.5400 2024-02-14 11:57:47 1707911867 2.5474 2024-02-14 11:56:47 1707911807 2.5509 2024-02-14 11:55:47 1707911747 2.5557 2024-02-14 11:54:47 1707911687 2.5495 2024-02-14 11:53:47 1707911627 2.5479 2024-02-14 11:52:47 1707911567 2.5487 2024-02-14 11:51:47 1707911507 2.5440 2024-02-14 11:50:47 1707911447 2.5398 2024-02-14 11:49:47 1707911387 2.5311 2024-02-14 11:48:47 1707911327 2.5320 2024-02-14 11:47:47 1707911267 2.5347 2024-02-14 11:46:47 1707911207 2.5422 2024-02-14 11:45:47 1707911147 2.5495 2024-02-14 11:44:47 1707911087 2.5534 2024-02-14 11:43:47 1707911027 2.5518 2024-02-14 11:42:47 1707910967 2.5497 2024-02-14 11:41:47 1707910907 2.5470 2024-02-14 11:40:47 1707910847 2.5398 2024-02-14 11:39:47 1707910787 2.5390 2024-02-14 11:38:47 1707910727 2.5448 2024-02-14 11:37:47 1707910667 2.5448 2024-02-14 11:36:47 1707910607 2.5418 2024-02-14 11:35:47 1707910547 2.5389 2024-02-14 11:34:47 1707910487 2.5362 2024-02-14 11:33:47 1707910427 2.5354 2024-02-14 11:32:48 1707910368 2.5262 2024-02-14 11:31:48 1707910308 2.5221 2024-02-14 11:30:48 1707910248 2.5275 2024-02-14 11:29:48 1707910188 2.5288 2024-02-14 11:28:48 1707910128 2.5366 2024-02-14 11:27:48 1707910068 2.5392 2024-02-14 11:26:48 1707910008 2.5391 2024-02-14 11:25:48 1707909948 2.5354 2024-02-14 11:24:48 1707909888 2.5353 2024-02-14 11:23:48 1707909828 2.5318 2024-02-14 11:22:48 1707909768 2.5318 2024-02-14 11:21:48 1707909708 2.5367 2024-02-14 11:20:48 1707909648 2.5345 2024-02-14 11:19:48 1707909588 2.5438 2024-02-14 11:18:48 1707909528 2.5483 2024-02-14 11:17:48 1707909468 2.5520 2024-02-14 11:16:48 1707909408 2.5523 2024-02-14 11:15:48 1707909348 2.5472 2024-02-14 11:14:48 1707909288 2.5415 2024-02-14 11:13:48 1707909228 2.5410 2024-02-14 11:12:48 1707909168 2.5449 2024-02-14 11:11:48 1707909108 2.5438 2024-02-14 11:10:48 1707909048 2.5401 2024-02-14 11:09:48 1707908988 2.5364 2024-02-14 11:08:48 1707908928 2.5363 2024-02-14 11:07:48 1707908868 2.5373 2024-02-14 11:06:48 1707908808 2.5392 2024-02-14 11:05:48 1707908748 2.5490 2024-02-14 11:04:48 1707908688 2.5489 2024-02-14 11:03:48 1707908628 2.5513 2024-02-14 11:02:48 1707908568 2.5438 2024-02-14 11:01:48 1707908508 2.5339 2024-02-14 11:00:48 1707908448 2.5291 2024-02-14 10:59:48 1707908388 2.5245 2024-02-14 10:58:48 1707908328 2.5210 2024-02-14 10:57:48 1707908268 2.5277 2024-02-14 10:56:48 1707908208 2.5359 2024-02-14 10:55:48 1707908148 2.5433 2024-02-14 10:54:48 1707908088 2.5408 2024-02-14 10:53:48 1707908028 2.5377 2024-02-14 10:52:48 1707907968 2.5368 2024-02-14 10:51:48 1707907908 2.5368 2024-02-14 10:50:48 1707907848 2.5403 2024-02-14 10:49:48 1707907788 2.5414 2024-02-14 10:48:48 1707907728 2.5480 2024-02-14 10:47:48 1707907668 2.5470 2024-02-14 10:46:48 1707907608 2.5555 2024-02-14 10:45:48 1707907548 2.5548 2024-02-14 10:44:48 1707907488 2.5500 2024-02-14 10:43:48 1707907428 2.5426 2024-02-14 10:42:48 1707907368 2.5371 2024-02-14 10:41:48 1707907308 2.5315 2024-02-14 10:40:48 1707907248 2.5288 2024-02-14 10:39:48 1707907188 2.5273 2024-02-14 10:38:48 1707907128 2.5327 2024-02-14 10:37:48 1707907068 2.5354 2024-02-14 10:36:48 1707907008 2.5374 2024-02-14 10:35:48 1707906948 2.5349 2024-02-14 10:34:48 1707906888 2.5294 2024-02-14 10:33:48 1707906828 2.5251 2024-02-14 10:32:48 1707906768 2.5296 2024-02-14 10:31:48 1707906708 2.5373 2024-02-14 10:30:48 1707906648 2.5409 2024-02-14 10:29:48 1707906588 2.5447 2024-02-14 10:28:48 1707906528 2.5437 2024-02-14 10:27:48 1707906468 2.5339 2024-02-14 10:26:48 1707906408 2.5312 2024-02-14 10:25:48 1707906348 2.5333 2024-02-14 10:24:48 1707906288 2.5369 2024-02-14 10:23:48 1707906228 2.5390 2024-02-14 10:22:48 1707906168 2.5429 2024-02-14 10:21:48 1707906108 2.5411 2024-02-14 10:20:48 1707906048 2.5335 2024-02-14 10:19:48 1707905988 2.5261 2024-02-14 10:18:48 1707905928 2.5184 2024-02-14 10:17:48 1707905868 2.5181 2024-02-14 10:16:48 1707905808 2.5184 2024-02-14 10:15:48 1707905748 2.5271 2024-02-14 10:14:48 1707905688 2.5361 2024-02-14 10:13:48 1707905628 2.5379 2024-02-14 10:12:48 1707905568 2.5397 2024-02-14 10:11:48 1707905508 2.5471 2024-02-14 10:10:48 1707905448 2.5481 2024-02-14 10:09:48 1707905388 2.5485 2024-02-14 10:08:48 1707905328 2.5439 2024-02-14 10:07:48 1707905268 2.5458 2024-02-14 10:06:48 1707905208 2.5417 2024-02-14 10:05:48 1707905148 2.5390 2024-02-14 10:04:48 1707905088 2.5330 2024-02-14 10:03:48 1707905028 2.5333 2024-02-14 10:02:48 1707904968 2.5304 2024-02-14 10:01:48 1707904908 2.5319 2024-02-14 10:00:48 1707904848 2.5326 2024-02-14 09:59:48 1707904788 2.5305 2024-02-14 09:58:48 1707904728 2.5304 2024-02-14 09:57:48 1707904668 2.5232 2024-02-14 09:56:48 1707904608 2.5262 2024-02-14 09:55:48 1707904548 2.5256 2024-02-14 09:54:48 1707904488 2.5251 2024-02-14 09:53:48 1707904428 2.5239 2024-02-14 09:52:48 1707904368 2.5201 2024-02-14 09:51:48 1707904308 2.5216 2024-02-14 09:50:48 1707904248 2.5256 2024-02-14 09:49:48 1707904188 2.5265 2024-02-14 09:48:48 1707904128 2.5330 2024-02-14 09:47:48 1707904068 2.5374 2024-02-14 09:46:48 1707904008 2.5385 2024-02-14 09:45:48 1707903948 2.5424 2024-02-14 09:44:48 1707903888 2.5375 2024-02-14 09:43:48 1707903828 2.5344 2024-02-14 09:42:48 1707903768 2.5341 2024-02-14 09:41:48 1707903708 2.5401 2024-02-14 09:40:48 1707903648 2.5323 2024-02-14 09:39:48 1707903588 2.5247 2024-02-14 09:38:48 1707903528 2.5262 2024-02-14 09:37:48 1707903468 2.5284 2024-02-14 09:36:48 1707903408 2.5287 2024-02-14 09:35:48 1707903348 2.5288 2024-02-14 09:34:48 1707903288 2.5293 2024-02-14 09:33:48 1707903228 2.5366 2024-02-14 09:32:48 1707903168 2.5439 2024-02-14 09:31:48 1707903108 2.5427 2024-02-14 09:30:48 1707903048 2.5463 2024-02-14 09:29:48 1707902988 2.5453 2024-02-14 09:28:48 1707902928 2.5418 2024-02-14 09:27:48 1707902868 2.5430 2024-02-14 09:26:48 1707902808 2.5331 2024-02-14 09:25:48 1707902748 2.5304 2024-02-14 09:24:48 1707902688 2.5240 2024-02-14 09:23:48 1707902628 2.5232 2024-02-14 09:22:48 1707902568 2.5280 2024-02-14 09:21:48 1707902508 2.5255 2024-02-14 09:20:48 1707902448 2.5240 2024-02-14 09:19:48 1707902388 2.5265 2024-02-14 09:18:48 1707902328 2.5293 2024-02-14 09:17:48 1707902268 2.5264 2024-02-14 09:16:48 1707902208 2.5321 2024-02-14 09:15:48 1707902148 2.5383 2024-02-14 09:14:48 1707902088 2.5388 2024-02-14 09:13:48 1707902028 2.5364 2024-02-14 09:12:48 1707901968 2.5347 2024-02-14 09:11:48 1707901908 2.5368 2024-02-14 09:10:48 1707901848 2.5390 2024-02-14 09:09:48 1707901788 2.5423 2024-02-14 09:08:48 1707901728 2.5336 2024-02-14 09:07:48 1707901668 2.5333 2024-02-14 09:06:48 1707901608 2.5253 2024-02-14 09:05:48 1707901548 2.5256 2024-02-14 09:04:48 1707901488 2.5309 2024-02-14 09:03:48 1707901428 2.5387 2024-02-14 09:02:48 1707901368 2.5371 2024-02-14 09:01:48 1707901308 2.5304 2024-02-14 09:00:48 1707901248 2.5330 2024-02-14 08:59:48 1707901188 2.5362 2024-02-14 08:58:48 1707901128 2.5301 2024-02-14 08:57:48 1707901068 2.5262 2024-02-14 08:56:48 1707901008 2.5216 2024-02-14 08:55:48 1707900948 2.5275 2024-02-14 08:54:48 1707900888 2.5331 2024-02-14 08:53:48 1707900828 2.5325 2024-02-14 08:52:48 1707900768 2.5350 2024-02-14 08:51:48 1707900708 2.5380 2024-02-14 08:50:48 1707900648 2.5419 2024-02-14 08:49:48 1707900588 2.5533 2024-02-14 08:48:48 1707900528 2.5519 2024-02-14 08:47:48 1707900468 2.5425 2024-02-14 08:46:48 1707900408 2.5359 2024-02-14 08:45:48 1707900348 2.5350 2024-02-14 08:44:48 1707900288 2.5272 2024-02-14 08:43:48 1707900228 2.5297 2024-02-14 08:42:48 1707900168 2.5282 2024-02-14 08:41:48 1707900108 2.5287 2024-02-14 08:40:48 1707900048 2.5257 2024-02-14 08:39:49 1707899989 2.5232 2024-02-14 08:38:48 1707899928 2.5253 2024-02-14 08:37:48 1707899868 2.5276 2024-02-14 08:36:48 1707899808 2.5331 2024-02-14 08:35:48 1707899748 2.5335 2024-02-14 08:34:48 1707899688 2.5353 2024-02-14 08:33:48 1707899628 2.5346 2024-02-14 08:32:48 1707899568 2.5301 2024-02-14 08:31:48 1707899508 2.5323 2024-02-14 08:30:48 1707899448 2.5378 2024-02-14 08:29:48 1707899388 2.5337 2024-02-14 08:28:48 1707899328 2.5318 2024-02-14 08:27:48 1707899268 2.5322 2024-02-14 08:26:48 1707899208 2.5300 2024-02-14 08:25:48 1707899148 2.5253 2024-02-14 08:24:48 1707899088 2.5220 2024-02-14 08:23:48 1707899028 2.5262 2024-02-14 08:22:48 1707898968 2.5274 2024-02-14 08:21:48 1707898908 2.5267 2024-02-14 08:20:48 1707898848 2.5280 2024-02-14 08:19:48 1707898788 2.5361 2024-02-14 08:18:48 1707898728 2.5390 2024-02-14 08:17:48 1707898668 2.5389 2024-02-14 08:16:48 1707898608 2.5403 2024-02-14 08:15:48 1707898548 2.5342 2024-02-14 08:14:48 1707898488 2.5308 2024-02-14 08:13:48 1707898428 2.5250 2024-02-14 08:12:48 1707898368 2.5226 2024-02-14 08:11:48 1707898308 2.5236 2024-02-14 08:10:48 1707898248 2.5257 2024-02-14 08:09:48 1707898188 2.5334 2024-02-14 08:08:48 1707898128 2.5313 2024-02-14 08:07:48 1707898068 2.5260 2024-02-14 08:06:48 1707898008 2.5272 2024-02-14 08:05:48 1707897948 2.5369 2024-02-14 08:04:48 1707897888 2.5364 2024-02-14 08:03:48 1707897828 2.5362 2024-02-14 08:02:48 1707897768 2.5386 2024-02-14 08:01:48 1707897708 2.5316 2024-02-14 08:00:48 1707897648 2.5285 2024-02-14 07:59:48 1707897588 2.5316 2024-02-14 07:58:48 1707897528 2.5348 2024-02-14 07:57:48 1707897468 2.5319 2024-02-14 07:56:48 1707897408 2.5264 2024-02-14 07:55:48 1707897348 2.5275 2024-02-14 07:54:48 1707897288 2.5318 2024-02-14 07:53:48 1707897228 2.5342 2024-02-14 07:52:48 1707897168 2.5261 2024-02-14 07:51:48 1707897108 2.5309 2024-02-14 07:50:48 1707897048 2.5328 2024-02-14 07:49:48 1707896988 2.5340 2024-02-14 07:48:48 1707896928 2.5338 2024-02-14 07:47:48 1707896868 2.5350 2024-02-14 07:46:48 1707896808 2.5345 2024-02-14 07:45:48 1707896748 2.5378 2024-02-14 07:44:48 1707896688 2.5342 2024-02-14 07:43:48 1707896628 2.5396 2024-02-14 07:42:48 1707896568 2.5418 2024-02-14 07:41:48 1707896508 2.5381 2024-02-14 07:40:48 1707896448 2.5334 2024-02-14 07:39:48 1707896388 2.5302 2024-02-14 07:38:48 1707896328 2.5264 2024-02-14 07:37:48 1707896268 2.5175 2024-02-14 07:36:48 1707896208 2.5143 2024-02-14 07:35:48 1707896148 2.5174 2024-02-14 07:34:48 1707896088 2.5236 2024-02-14 07:33:48 1707896028 2.5302 2024-02-14 07:32:48 1707895968 2.5294 2024-02-14 07:31:48 1707895908 2.5362 2024-02-14 07:30:48 1707895848 2.5335 2024-02-14 07:29:48 1707895788 2.5246 2024-02-14 07:28:48 1707895728 2.5224 2024-02-14 07:27:48 1707895668 2.5309 2024-02-14 07:26:48 1707895608 2.5310 2024-02-14 07:25:48 1707895548 2.5275 2024-02-14 07:24:48 1707895488 2.5277 2024-02-14 07:23:48 1707895428 2.5317 2024-02-14 07:22:48 1707895368 2.5343 2024-02-14 07:21:48 1707895308 2.5305 2024-02-14 07:20:48 1707895248 2.5327 2024-02-14 07:19:48 1707895188 2.5305 2024-02-14 07:18:48 1707895128 2.5263 2024-02-14 07:17:48 1707895068 2.5276 2024-02-14 07:16:48 1707895008 2.5336 2024-02-14 07:15:48 1707894948 2.5367 2024-02-14 07:14:48 1707894888 2.5408 2024-02-14 07:13:48 1707894828 2.5314 2024-02-14 07:12:48 1707894768 2.5212 2024-02-14 07:11:48 1707894708 2.5243 2024-02-14 07:10:48 1707894648 2.5296 2024-02-14 07:09:48 1707894588 2.5361 2024-02-14 07:08:48 1707894528 2.5378 2024-02-14 07:07:48 1707894468 2.5346 2024-02-14 07:06:48 1707894408 2.5228 2024-02-14 07:05:48 1707894348 2.5294 2024-02-14 07:04:48 1707894288 2.5293 2024-02-14 07:03:48 1707894228 2.5294 2024-02-14 07:02:48 1707894168 2.5316 2024-02-14 07:01:48 1707894108 2.5324 2024-02-14 07:00:48 1707894048 2.5337 2024-02-14 06:59:48 1707893988 2.5319 2024-02-14 06:58:48 1707893928 2.5273 2024-02-14 06:57:48 1707893868 2.5178 2024-02-14 06:56:48 1707893808 2.5188 2024-02-14 06:55:48 1707893748 2.5234 2024-02-14 06:54:48 1707893688 2.5301 2024-02-14 06:53:48 1707893628 2.5357 2024-02-14 06:52:48 1707893568 2.5287 2024-02-14 06:51:48 1707893508 2.5305 2024-02-14 06:50:48 1707893448 2.5290 2024-02-14 06:49:48 1707893388 2.5312 2024-02-14 06:48:48 1707893328 2.5338 2024-02-14 06:47:48 1707893268 2.5332 2024-02-14 06:46:48 1707893208 2.5304 2024-02-14 06:45:48 1707893148 2.5301 2024-02-14 06:44:48 1707893088 2.5305 2024-02-14 06:43:48 1707893028 2.5326 2024-02-14 06:42:48 1707892968 2.5228 2024-02-14 06:41:48 1707892908 2.5208 2024-02-14 06:40:48 1707892848 2.5271 2024-02-14 06:39:48 1707892788 2.5323 2024-02-14 06:38:48 1707892728 2.5259 2024-02-14 06:37:48 1707892668 2.5245 2024-02-14 06:36:48 1707892608 2.5242 2024-02-14 06:35:48 1707892548 2.5290 2024-02-14 06:34:48 1707892488 2.5263 2024-02-14 06:33:48 1707892428 2.5254 2024-02-14 06:32:48 1707892368 2.5258 2024-02-14 06:31:48 1707892308 2.5300 2024-02-14 06:30:48 1707892248 2.5337 2024-02-14 06:29:48 1707892188 2.5346 2024-02-14 06:28:48 1707892128 2.5373 2024-02-14 06:27:48 1707892068 2.5372 2024-02-14 06:26:48 1707892008 2.5256 2024-02-14 06:25:48 1707891948 2.5246 2024-02-14 06:24:48 1707891888 2.5290 2024-02-14 06:23:48 1707891828 2.5319 2024-02-14 06:22:48 1707891768 2.5396 2024-02-14 06:21:48 1707891708 2.5327 2024-02-14 06:20:48 1707891648 2.5294 2024-02-14 06:19:48 1707891588 2.5221 2024-02-14 06:18:48 1707891528 2.5189 2024-02-14 06:17:48 1707891468 2.5258 2024-02-14 06:16:48 1707891408 2.5268 2024-02-14 06:15:48 1707891348 2.5266 2024-02-14 06:14:48 1707891288 2.5282 2024-02-14 06:13:48 1707891228 2.5301 2024-02-14 06:12:48 1707891168 2.5320 2024-02-14 06:11:48 1707891108 2.5318 2024-02-14 06:10:48 1707891048 2.5292 2024-02-14 06:09:48 1707890988 2.5317 2024-02-14 06:08:48 1707890928 2.5315 2024-02-14 06:07:48 1707890868 2.5283 2024-02-14 06:06:48 1707890808 2.5349 2024-02-14 06:05:48 1707890748 2.5346 2024-02-14 06:04:48 1707890688 2.5315 2024-02-14 06:03:48 1707890628 2.5300 2024-02-14 06:02:48 1707890568 2.5301 2024-02-14 06:01:48 1707890508 2.5254 2024-02-14 06:00:48 1707890448 2.5248 2024-02-14 05:59:48 1707890388 2.5265 2024-02-14 05:58:48 1707890328 2.5361 2024-02-14 05:57:48 1707890268 2.5379 2024-02-14 05:56:48 1707890208 2.5326 2024-02-14 05:55:48 1707890148 2.5345 2024-02-14 05:54:48 1707890088 2.5340 2024-02-14 05:53:48 1707890028 2.5388 2024-02-14 05:52:48 1707889968 2.5389 2024-02-14 05:51:48 1707889908 2.5313 2024-02-14 05:50:48 1707889848 2.5210 2024-02-14 05:49:48 1707889788 2.5160 2024-02-14 05:48:48 1707889728 2.5189 2024-02-14 05:47:48 1707889668 2.5321 2024-02-14 05:46:48 1707889608 2.5361 2024-02-14 05:45:48 1707889548 2.5305 2024-02-14 05:44:48 1707889488 2.5288 2024-02-14 05:43:48 1707889428 2.5316 2024-02-14 05:42:48 1707889368 2.5279 2024-02-14 05:41:48 1707889308 2.5322 2024-02-14 05:40:48 1707889248 2.5292 2024-02-14 05:39:48 1707889188 2.5266 2024-02-14 05:38:48 1707889128 2.5247 2024-02-14 05:37:48 1707889068 2.5288 2024-02-14 05:36:48 1707889008 2.5379 2024-02-14 05:35:48 1707888948 2.5395 2024-02-14 05:34:48 1707888888 2.5352 2024-02-14 05:33:48 1707888828 2.5303 2024-02-14 05:32:48 1707888768 2.5278 2024-02-14 05:31:48 1707888708 2.5244 2024-02-14 05:30:48 1707888648 2.5281 2024-02-14 05:29:48 1707888588 2.5299 2024-02-14 05:28:48 1707888528 2.5286 2024-02-14 05:27:48 1707888468 2.5256 2024-02-14 05:26:48 1707888408 2.5293 2024-02-14 05:25:48 1707888348 2.5303 2024-02-14 05:24:48 1707888288 2.5370 2024-02-14 05:23:48 1707888228 2.5352 2024-02-14 05:22:48 1707888168 2.5365 2024-02-14 05:21:48 1707888108 2.5350 2024-02-14 05:20:48 1707888048 2.5358 2024-02-14 05:19:48 1707887988 2.5364 2024-02-14 05:18:48 1707887928 2.5333 2024-02-14 05:17:48 1707887868 2.5311 2024-02-14 05:16:48 1707887808 2.5219 2024-02-14 05:15:48 1707887748 2.5131 2024-02-14 05:14:48 1707887688 2.5124 2024-02-14 05:13:48 1707887628 2.5203 2024-02-14 05:12:48 1707887568 2.5218 2024-02-14 05:11:48 1707887508 2.5225 2024-02-14 05:10:48 1707887448 2.5206 2024-02-14 05:09:48 1707887388 2.5275 2024-02-14 05:08:48 1707887328 2.5351 2024-02-14 05:07:48 1707887268 2.5413 2024-02-14 05:06:48 1707887208 2.5433 2024-02-14 05:05:48 1707887148 2.5276 2024-02-14 05:04:48 1707887088 2.5177 2024-02-14 05:03:48 1707887028 2.5194 2024-02-14 05:02:48 1707886968 2.5289 2024-02-14 05:01:48 1707886908 2.5311 2024-02-14 05:00:48 1707886848 2.5287 2024-02-14 04:59:48 1707886788 2.5216 2024-02-14 04:58:48 1707886728 2.5188 2024-02-14 04:57:48 1707886668 2.5197 2024-02-14 04:56:48 1707886608 2.5215 2024-02-14 04:55:48 1707886548 2.5241 2024-02-14 04:54:48 1707886488 2.5238 2024-02-14 04:53:48 1707886428 2.5263 2024-02-14 04:52:48 1707886368 2.5330 2024-02-14 04:51:48 1707886308 2.5362 2024-02-14 04:50:48 1707886248 2.5339 2024-02-14 04:49:48 1707886188 2.5332 2024-02-14 04:48:48 1707886128 2.5391 2024-02-14 04:47:48 1707886068 2.5388 2024-02-14 04:46:48 1707886008 2.5391 2024-02-14 04:45:48 1707885948 2.5352 2024-02-14 04:44:48 1707885888 2.5361 2024-02-14 04:43:48 1707885828 2.5337 2024-02-14 04:42:48 1707885768 2.5334 2024-02-14 04:41:48 1707885708 2.5353 2024-02-14 04:40:48 1707885648 2.5307 2024-02-14 04:39:48 1707885588 2.5253 2024-02-14 04:38:48 1707885528 2.5239 2024-02-14 04:37:48 1707885468 2.5249 2024-02-14 04:36:48 1707885408 2.5232 2024-02-14 04:34:48 1707885288 2.5223 2024-02-14 04:33:48 1707885228 2.5165 2024-02-14 04:32:48 1707885168 2.5201 2024-02-14 04:31:48 1707885108 2.5210 2024-02-14 04:30:48 1707885048 2.5232 2024-02-14 04:29:48 1707884988 2.5262 2024-02-14 04:28:48 1707884928 2.5313 2024-02-14 04:27:48 1707884868 2.5259 2024-02-14 04:26:48 1707884808 2.5293 2024-02-14 04:25:48 1707884748 2.5323 2024-02-14 04:24:48 1707884688 2.5269 2024-02-14 04:23:48 1707884628 2.5221 2024-02-14 04:22:48 1707884568 2.5213 2024-02-14 04:21:48 1707884508 2.5169 2024-02-14 04:20:48 1707884448 2.5134 2024-02-14 04:19:48 1707884388 2.5170 2024-02-14 04:18:48 1707884328 2.5243 2024-02-14 04:17:48 1707884268 2.5335 2024-02-14 04:16:48 1707884208 2.5333 2024-02-14 04:15:48 1707884148 2.5326 2024-02-14 04:14:48 1707884088 2.5274 2024-02-14 04:13:48 1707884028 2.5306 2024-02-14 04:12:48 1707883968 2.5284 2024-02-14 04:11:48 1707883908 2.5260 2024-02-14 04:10:48 1707883848 2.5227 2024-02-14 04:09:48 1707883788 2.5267 2024-02-14 04:08:48 1707883728 2.5226 2024-02-14 04:07:48 1707883668 2.5312 2024-02-14 04:06:48 1707883608 2.5322 2024-02-14 04:05:48 1707883548 2.5347 2024-02-14 04:04:48 1707883488 2.5351 2024-02-14 04:03:48 1707883428 2.5307 2024-02-14 04:02:48 1707883368 2.5324 2024-02-14 04:01:48 1707883308 2.5314 2024-02-14 04:00:48 1707883248 2.5368 2024-02-14 03:59:48 1707883188 2.5349 2024-02-14 03:58:48 1707883128 2.5317 2024-02-14 03:57:48 1707883068 2.5233 2024-02-14 03:56:48 1707883008 2.5248 2024-02-14 03:55:48 1707882948 2.5226 2024-02-14 03:54:48 1707882888 2.5182 2024-02-14 03:53:48 1707882828 2.5185 2024-02-14 03:52:48 1707882768 2.5187 2024-02-14 03:51:48 1707882708 2.5263 2024-02-14 03:50:48 1707882648 2.5345 2024-02-14 03:49:48 1707882588 2.5242 2024-02-14 03:48:48 1707882528 2.5259 2024-02-14 03:47:48 1707882468 2.5250 2024-02-14 03:46:48 1707882408 2.5285 2024-02-14 03:45:48 1707882348 2.5247 2024-02-14 03:44:48 1707882288 2.5286 2024-02-14 03:43:48 1707882228 2.5298 2024-02-14 03:42:48 1707882168 2.5308 2024-02-14 03:41:48 1707882108 2.5302 2024-02-14 03:40:48 1707882048 2.5262 2024-02-14 03:39:48 1707881988 2.5239 2024-02-14 03:38:48 1707881928 2.5269 2024-02-14 03:37:48 1707881868 2.5230 2024-02-14 03:36:48 1707881808 2.5266 2024-02-14 03:35:48 1707881748 2.5346 2024-02-14 03:34:48 1707881688 2.5310 2024-02-14 03:33:48 1707881628 2.5263 2024-02-14 03:32:48 1707881568 2.5220 2024-02-14 03:31:48 1707881508 2.5209 2024-02-14 03:30:48 1707881448 2.5243 2024-02-14 03:29:48 1707881388 2.5241 2024-02-14 03:28:48 1707881328 2.5235 2024-02-14 03:27:48 1707881268 2.5262 2024-02-14 03:26:48 1707881208 2.5353 2024-02-14 03:25:48 1707881148 2.5331 2024-02-14 03:24:48 1707881088 2.5383 2024-02-14 03:23:48 1707881028 2.5403 2024-02-14 03:22:48 1707880968 2.5340 2024-02-14 03:21:48 1707880908 2.5318 2024-02-14 03:20:48 1707880848 2.5262 2024-02-14 03:19:48 1707880788 2.5238 2024-02-14 03:18:48 1707880728 2.5305 2024-02-14 03:17:48 1707880668 2.5356 2024-02-14 03:16:48 1707880608 2.5302 2024-02-14 03:15:48 1707880548 2.5244 2024-02-14 03:14:48 1707880488 2.5259 2024-02-14 03:13:48 1707880428 2.5279 2024-02-14 03:12:48 1707880368 2.5305 2024-02-14 03:11:48 1707880308 2.5260 2024-02-14 03:10:48 1707880248 2.5309 2024-02-14 03:09:48 1707880188 2.5296 2024-02-14 03:08:48 1707880128 2.5245 2024-02-14 03:07:48 1707880068 2.5245 2024-02-14 03:06:48 1707880008 2.5266 2024-02-14 03:05:48 1707879948 2.5383 2024-02-14 03:04:48 1707879888 2.5380 2024-02-14 03:03:48 1707879828 2.5379 2024-02-14 03:02:48 1707879768 2.5279 2024-02-14 03:01:48 1707879708 2.5285 2024-02-14 03:00:48 1707879648 2.5332 2024-02-14 02:59:48 1707879588 2.5305 2024-02-14 02:58:48 1707879528 2.5317 2024-02-14 02:57:48 1707879468 2.5228 2024-02-14 02:56:48 1707879408 2.5147 2024-02-14 02:55:48 1707879348 2.5153 2024-02-14 02:54:48 1707879288 2.5267 2024-02-14 02:53:48 1707879228 2.5343 2024-02-14 02:52:48 1707879168 2.5335 2024-02-14 02:51:48 1707879108 2.5273 2024-02-14 02:50:48 1707879048 2.5290 2024-02-14 02:49:48 1707878988 2.5318 2024-02-14 02:48:48 1707878928 2.5279 2024-02-14 02:47:48 1707878868 2.5265 2024-02-14 02:46:48 1707878808 2.5350 2024-02-14 02:45:48 1707878748 2.5319 2024-02-14 02:44:48 1707878688 2.5355 2024-02-14 02:43:48 1707878628 2.5306 2024-02-14 02:42:48 1707878568 2.5282 2024-02-14 02:41:48 1707878508 2.5238 2024-02-14 02:40:48 1707878448 2.5157 2024-02-14 02:39:48 1707878388 2.5107 2024-02-14 02:38:48 1707878328 2.5203 2024-02-14 02:37:48 1707878268 2.5307 2024-02-14 02:36:48 1707878208 2.5359 2024-02-14 02:35:48 1707878148 2.5401 2024-02-14 02:34:48 1707878088 2.5417 2024-02-14 02:33:48 1707878028 2.5387 2024-02-14 02:32:48 1707877968 2.5319 2024-02-14 02:31:48 1707877908 2.5245 2024-02-14 02:30:48 1707877848 2.5211 2024-02-14 02:29:48 1707877788 2.5186 2024-02-14 02:28:48 1707877728 2.5187 2024-02-14 02:27:48 1707877668 2.5255 2024-02-14 02:26:48 1707877608 2.5269 2024-02-14 02:25:48 1707877548 2.5269 2024-02-14 02:24:48 1707877488 2.5226 2024-02-14 02:23:48 1707877428 2.5233 2024-02-14 02:22:48 1707877368 2.5302 2024-02-14 02:21:48 1707877308 2.5388 2024-02-14 02:20:48 1707877248 2.5450 2024-02-14 02:19:48 1707877188 2.5431 2024-02-14 02:18:48 1707877128 2.5447 2024-02-14 02:17:48 1707877068 2.5388 2024-02-14 02:16:48 1707877008 2.5347 2024-02-14 02:15:48 1707876948 2.5323 2024-02-14 02:14:48 1707876888 2.5297 2024-02-14 02:13:48 1707876828 2.5287 2024-02-14 02:12:48 1707876768 2.5223 2024-02-14 02:11:48 1707876708 2.5186 2024-02-14 02:10:48 1707876648 2.5202 2024-02-14 02:09:48 1707876588 2.5232 2024-02-14 02:08:48 1707876528 2.5181 2024-02-14 02:07:48 1707876468 2.5148 2024-02-14 02:06:48 1707876408 2.5167 2024-02-14 02:05:48 1707876348 2.5209 2024-02-14 02:04:48 1707876288 2.5216 2024-02-14 02:03:48 1707876228 2.5206 2024-02-14 02:02:48 1707876168 2.5214 2024-02-14 02:01:48 1707876108 2.5284 2024-02-14 02:00:48 1707876048 2.5320 2024-02-14 01:59:48 1707875988 2.5397 2024-02-14 01:58:48 1707875928 2.5470 2024-02-14 01:57:48 1707875868 2.5474 2024-02-14 01:56:48 1707875808 2.5378 2024-02-14 01:55:48 1707875748 2.5324 2024-02-14 01:54:48 1707875688 2.5282 2024-02-14 01:53:48 1707875628 2.5243 2024-02-14 01:52:48 1707875568 2.5221 2024-02-14 01:51:48 1707875508 2.5238 2024-02-14 01:50:48 1707875448 2.5264 2024-02-14 01:49:48 1707875388 2.5288 2024-02-14 01:48:48 1707875328 2.5288 2024-02-14 01:47:48 1707875268 2.5251 2024-02-14 01:46:48 1707875208 2.5213 2024-02-14 01:45:48 1707875148 2.5193 2024-02-14 01:44:48 1707875088 2.5141 2024-02-14 01:43:48 1707875028 2.5162 2024-02-14 01:42:48 1707874968 2.5234 2024-02-14 01:41:48 1707874908 2.5324 2024-02-14 01:40:48 1707874848 2.5284 2024-02-14 01:39:48 1707874788 2.5240 2024-02-14 01:38:48 1707874728 2.5112 2024-02-14 01:37:48 1707874668 2.5180 2024-02-14 01:36:48 1707874608 2.5262 2024-02-14 01:35:48 1707874548 2.5350 2024-02-14 01:34:48 1707874488 2.5406 2024-02-14 01:33:48 1707874428 2.5441 2024-02-14 01:32:48 1707874368 2.5434 2024-02-14 01:31:49 1707874309 2.5385 2024-02-14 01:30:48 1707874248 2.5317 2024-02-14 01:29:48 1707874188 2.5342 2024-02-14 01:28:48 1707874128 2.5359 2024-02-14 01:27:48 1707874068 2.5300 2024-02-14 01:26:48 1707874008 2.5303 2024-02-14 01:25:48 1707873948 2.5319 2024-02-14 01:24:48 1707873888 2.5247 2024-02-14 01:23:48 1707873828 2.5265 2024-02-14 01:22:48 1707873768 2.5302 2024-02-14 01:21:48 1707873708 2.5278 2024-02-14 01:20:48 1707873648 2.5280 2024-02-14 01:19:48 1707873588 2.5257 2024-02-14 01:18:48 1707873528 2.5289 2024-02-14 01:17:48 1707873468 2.5338 2024-02-14 01:16:48 1707873408 2.5363 2024-02-14 01:15:48 1707873348 2.5392 2024-02-14 01:14:48 1707873288 2.5397 2024-02-14 01:13:48 1707873228 2.5374 2024-02-14 01:12:48 1707873168 2.5328 2024-02-14 01:11:48 1707873108 2.5347 2024-02-14 01:10:48 1707873048 2.5365 2024-02-14 01:09:48 1707872988 2.5347 2024-02-14 01:08:48 1707872928 2.5344 2024-02-14 01:07:48 1707872868 2.5251 2024-02-14 01:06:48 1707872808 2.5213 2024-02-14 01:05:48 1707872748 2.5246 2024-02-14 01:04:48 1707872688 2.5223 2024-02-14 01:03:48 1707872628 2.5263 2024-02-14 01:02:48 1707872568 2.5243 2024-02-14 01:01:48 1707872508 2.5260 2024-02-14 01:00:48 1707872448 2.5224 2024-02-14 00:59:48 1707872388 2.5285 2024-02-14 00:58:48 1707872328 2.5265 2024-02-14 00:57:48 1707872268 2.5231 2024-02-14 00:56:48 1707872208 2.5245 2024-02-14 00:55:48 1707872148 2.5195 2024-02-14 00:54:48 1707872088 2.5182 2024-02-14 00:53:48 1707872028 2.5264 2024-02-14 00:52:48 1707871968 2.5296 2024-02-14 00:51:48 1707871908 2.5328 2024-02-14 00:50:48 1707871848 2.5360 2024-02-14 00:49:48 1707871788 2.5317 2024-02-14 00:48:48 1707871728 2.5297 2024-02-14 00:47:48 1707871668 2.5254 2024-02-14 00:46:48 1707871608 2.5249 2024-02-14 00:45:48 1707871548 2.5204 2024-02-14 00:44:48 1707871488 2.5210 2024-02-14 00:43:48 1707871428 2.5276 2024-02-14 00:42:48 1707871368 2.5322 2024-02-14 00:41:48 1707871308 2.5386 2024-02-14 00:40:48 1707871248 2.5398 2024-02-14 00:39:48 1707871188 2.5365 2024-02-14 00:38:48 1707871128 2.5310 2024-02-14 00:37:48 1707871068 2.5185 2024-02-14 00:36:48 1707871008 2.5150 2024-02-14 00:35:48 1707870948 2.5213 2024-02-14 00:34:48 1707870888 2.5196 2024-02-14 00:33:48 1707870828 2.5300 2024-02-14 00:32:48 1707870768 2.5317 2024-02-14 00:31:48 1707870708 2.5294 2024-02-14 00:30:48 1707870648 2.5281 2024-02-14 00:29:48 1707870588 2.5270 2024-02-14 00:28:48 1707870528 2.5271 2024-02-14 00:27:48 1707870468 2.5303 2024-02-14 00:26:48 1707870408 2.5387 2024-02-14 00:25:48 1707870348 2.5371 2024-02-14 00:24:48 1707870288 2.5338 2024-02-14 00:23:48 1707870228 2.5353 2024-02-14 00:22:48 1707870168 2.5325 2024-02-14 00:21:48 1707870108 2.5280 2024-02-14 00:20:48 1707870048 2.5234 2024-02-14 00:19:48 1707869988 2.5190 2024-02-14 00:18:48 1707869928 2.5194 2024-02-14 00:17:48 1707869868 2.5270 2024-02-14 00:16:48 1707869808 2.5332 2024-02-14 00:15:48 1707869748 2.5292 2024-02-14 00:14:48 1707869688 2.5273 2024-02-14 00:13:48 1707869628 2.5269 2024-02-14 00:12:48 1707869568 2.5175 2024-02-14 00:11:48 1707869508 2.5200 2024-02-14 00:10:48 1707869448 2.5271 2024-02-14 00:09:48 1707869388 2.5287 2024-02-14 00:08:48 1707869328 2.5267 2024-02-14 00:07:48 1707869268 2.5286 2024-02-14 00:06:48 1707869208 2.5228 2024-02-14 00:05:48 1707869148 2.5168 2024-02-14 00:04:48 1707869088 2.5184 2024-02-14 00:03:48 1707869028 2.5227 2024-02-14 00:02:48 1707868968 2.5254 2024-02-14 00:01:48 1707868908 2.5238 2024-02-14 00:00:48 1707868848 2.5237