#Date Unixtime Value #------------------------------------------------- 2024-02-13 23:59:48 1707868788 2.5227 2024-02-13 23:58:48 1707868728 2.5270 2024-02-13 23:57:48 1707868668 2.5297 2024-02-13 23:56:48 1707868608 2.5304 2024-02-13 23:55:48 1707868548 2.5317 2024-02-13 23:54:48 1707868488 2.5370 2024-02-13 23:53:48 1707868428 2.5400 2024-02-13 23:52:48 1707868368 2.5404 2024-02-13 23:51:48 1707868308 2.5428 2024-02-13 23:50:48 1707868248 2.5382 2024-02-13 23:49:48 1707868188 2.5299 2024-02-13 23:48:48 1707868128 2.5196 2024-02-13 23:47:48 1707868068 2.5206 2024-02-13 23:46:48 1707868008 2.5219 2024-02-13 23:45:48 1707867948 2.5307 2024-02-13 23:44:48 1707867888 2.5361 2024-02-13 23:43:48 1707867828 2.5416 2024-02-13 23:42:48 1707867768 2.5388 2024-02-13 23:41:48 1707867708 2.5375 2024-02-13 23:40:48 1707867648 2.5335 2024-02-13 23:39:48 1707867588 2.5339 2024-02-13 23:38:48 1707867528 2.5324 2024-02-13 23:37:48 1707867468 2.5370 2024-02-13 23:36:48 1707867408 2.5327 2024-02-13 23:35:48 1707867348 2.5224 2024-02-13 23:34:48 1707867288 2.5226 2024-02-13 23:33:48 1707867228 2.5186 2024-02-13 23:32:48 1707867168 2.5175 2024-02-13 23:31:48 1707867108 2.5171 2024-02-13 23:30:48 1707867048 2.5158 2024-02-13 23:29:48 1707866988 2.5230 2024-02-13 23:28:48 1707866928 2.5282 2024-02-13 23:27:48 1707866868 2.5338 2024-02-13 23:26:48 1707866808 2.5366 2024-02-13 23:25:48 1707866748 2.5364 2024-02-13 23:24:48 1707866688 2.5374 2024-02-13 23:23:48 1707866628 2.5369 2024-02-13 23:22:48 1707866568 2.5338 2024-02-13 23:21:48 1707866508 2.5344 2024-02-13 23:20:48 1707866448 2.5323 2024-02-13 23:19:48 1707866388 2.5293 2024-02-13 23:18:48 1707866328 2.5274 2024-02-13 23:17:48 1707866268 2.5262 2024-02-13 23:16:48 1707866208 2.5227 2024-02-13 23:15:48 1707866148 2.5263 2024-02-13 23:14:48 1707866088 2.5276 2024-02-13 23:13:48 1707866028 2.5249 2024-02-13 23:12:48 1707865968 2.5155 2024-02-13 23:11:48 1707865908 2.5116 2024-02-13 23:10:48 1707865848 2.5126 2024-02-13 23:09:48 1707865788 2.5200 2024-02-13 23:08:48 1707865728 2.5247 2024-02-13 23:07:48 1707865668 2.5317 2024-02-13 23:06:48 1707865608 2.5381 2024-02-13 23:05:48 1707865548 2.5392 2024-02-13 23:04:48 1707865488 2.5339 2024-02-13 23:03:48 1707865428 2.5281 2024-02-13 23:02:48 1707865368 2.5295 2024-02-13 23:01:48 1707865308 2.5309 2024-02-13 23:00:48 1707865248 2.5321 2024-02-13 22:59:48 1707865188 2.5289 2024-02-13 22:58:48 1707865128 2.5328 2024-02-13 22:57:48 1707865068 2.5270 2024-02-13 22:56:48 1707865008 2.5313 2024-02-13 22:55:48 1707864948 2.5377 2024-02-13 22:54:48 1707864888 2.5331 2024-02-13 22:53:48 1707864828 2.5319 2024-02-13 22:52:48 1707864768 2.5251 2024-02-13 22:51:48 1707864708 2.5283 2024-02-13 22:50:48 1707864648 2.5346 2024-02-13 22:49:48 1707864588 2.5392 2024-02-13 22:48:48 1707864528 2.5342 2024-02-13 22:47:48 1707864468 2.5245 2024-02-13 22:46:49 1707864409 2.5244 2024-02-13 22:45:48 1707864348 2.5277 2024-02-13 22:44:48 1707864288 2.5299 2024-02-13 22:43:48 1707864228 2.5291 2024-02-13 22:42:48 1707864168 2.5300 2024-02-13 22:41:48 1707864108 2.5285 2024-02-13 22:40:48 1707864048 2.5220 2024-02-13 22:39:48 1707863988 2.5194 2024-02-13 22:38:48 1707863928 2.5191 2024-02-13 22:37:48 1707863868 2.5252 2024-02-13 22:36:48 1707863808 2.5316 2024-02-13 22:35:48 1707863748 2.5311 2024-02-13 22:34:48 1707863688 2.5304 2024-02-13 22:33:48 1707863628 2.5288 2024-02-13 22:32:48 1707863568 2.5296 2024-02-13 22:31:48 1707863508 2.5286 2024-02-13 22:30:48 1707863448 2.5259 2024-02-13 22:29:48 1707863388 2.5255 2024-02-13 22:28:48 1707863328 2.5374 2024-02-13 22:27:48 1707863268 2.5351 2024-02-13 22:26:48 1707863208 2.5304 2024-02-13 22:25:48 1707863148 2.5308 2024-02-13 22:24:48 1707863088 2.5289 2024-02-13 22:23:48 1707863028 2.5255 2024-02-13 22:22:48 1707862968 2.5248 2024-02-13 22:21:48 1707862908 2.5247 2024-02-13 22:20:48 1707862848 2.5258 2024-02-13 22:19:48 1707862788 2.5180 2024-02-13 22:18:48 1707862728 2.5193 2024-02-13 22:17:48 1707862668 2.5211 2024-02-13 22:16:48 1707862608 2.5280 2024-02-13 22:15:48 1707862548 2.5255 2024-02-13 22:14:48 1707862488 2.5287 2024-02-13 22:13:48 1707862428 2.5238 2024-02-13 22:12:48 1707862368 2.5224 2024-02-13 22:11:48 1707862308 2.5225 2024-02-13 22:10:48 1707862248 2.5255 2024-02-13 22:09:48 1707862188 2.5260 2024-02-13 22:08:48 1707862128 2.5176 2024-02-13 22:07:48 1707862068 2.5156 2024-02-13 22:06:48 1707862008 2.5141 2024-02-13 22:05:48 1707861948 2.5139 2024-02-13 22:04:48 1707861888 2.5209 2024-02-13 22:03:48 1707861828 2.5303 2024-02-13 22:02:48 1707861768 2.5269 2024-02-13 22:01:48 1707861708 2.5187 2024-02-13 22:00:48 1707861648 2.5202 2024-02-13 21:59:48 1707861588 2.5211 2024-02-13 21:58:48 1707861528 2.5253 2024-02-13 21:57:48 1707861468 2.5347 2024-02-13 21:56:48 1707861408 2.5374 2024-02-13 21:55:48 1707861348 2.5344 2024-02-13 21:54:48 1707861288 2.5349 2024-02-13 21:53:48 1707861228 2.5304 2024-02-13 21:52:48 1707861168 2.5263 2024-02-13 21:51:48 1707861108 2.5177 2024-02-13 21:50:48 1707861048 2.5153 2024-02-13 21:49:48 1707860988 2.5260 2024-02-13 21:48:48 1707860928 2.5273 2024-02-13 21:47:48 1707860868 2.5211 2024-02-13 21:46:48 1707860808 2.5169 2024-02-13 21:45:48 1707860748 2.5215 2024-02-13 21:44:48 1707860688 2.5142 2024-02-13 21:43:48 1707860628 2.5164 2024-02-13 21:42:48 1707860568 2.5175 2024-02-13 21:41:48 1707860508 2.5153 2024-02-13 21:40:48 1707860448 2.5199 2024-02-13 21:39:48 1707860388 2.5244 2024-02-13 21:38:48 1707860328 2.5269 2024-02-13 21:37:48 1707860268 2.5303 2024-02-13 21:36:48 1707860208 2.5324 2024-02-13 21:35:48 1707860148 2.5253 2024-02-13 21:34:48 1707860088 2.5226 2024-02-13 21:33:48 1707860028 2.5201 2024-02-13 21:32:48 1707859968 2.5187 2024-02-13 21:31:48 1707859908 2.5274 2024-02-13 21:30:48 1707859848 2.5294 2024-02-13 21:29:48 1707859788 2.5219 2024-02-13 21:28:48 1707859728 2.5183 2024-02-13 21:27:48 1707859668 2.5172 2024-02-13 21:26:48 1707859608 2.5195 2024-02-13 21:25:48 1707859548 2.5182 2024-02-13 21:24:48 1707859488 2.5235 2024-02-13 21:23:48 1707859428 2.5235 2024-02-13 21:22:48 1707859368 2.5193 2024-02-13 21:21:48 1707859308 2.5146 2024-02-13 21:20:49 1707859249 2.5170 2024-02-13 21:19:48 1707859188 2.5181 2024-02-13 21:18:48 1707859128 2.5196 2024-02-13 21:17:48 1707859068 2.5223 2024-02-13 21:16:48 1707859008 2.5302 2024-02-13 21:15:48 1707858948 2.5353 2024-02-13 21:14:48 1707858888 2.5356 2024-02-13 21:13:48 1707858828 2.5340 2024-02-13 21:12:48 1707858768 2.5319 2024-02-13 21:11:48 1707858708 2.5248 2024-02-13 21:10:48 1707858648 2.5212 2024-02-13 21:09:48 1707858588 2.5215 2024-02-13 21:08:48 1707858528 2.5178 2024-02-13 21:07:48 1707858468 2.5176 2024-02-13 21:06:48 1707858408 2.5057 2024-02-13 21:05:48 1707858348 2.5106 2024-02-13 21:04:48 1707858288 2.5184 2024-02-13 21:03:48 1707858228 2.5260 2024-02-13 21:02:48 1707858168 2.5261 2024-02-13 21:01:48 1707858108 2.5248 2024-02-13 21:00:48 1707858048 2.5244 2024-02-13 20:59:48 1707857988 2.5261 2024-02-13 20:58:48 1707857928 2.5244 2024-02-13 20:57:48 1707857868 2.5256 2024-02-13 20:56:48 1707857808 2.5263 2024-02-13 20:55:48 1707857748 2.5275 2024-02-13 20:54:48 1707857688 2.5254 2024-02-13 20:53:48 1707857628 2.5281 2024-02-13 20:52:48 1707857568 2.5278 2024-02-13 20:51:48 1707857508 2.5232 2024-02-13 20:50:48 1707857448 2.5245 2024-02-13 20:49:48 1707857388 2.5290 2024-02-13 20:48:48 1707857328 2.5282 2024-02-13 20:47:48 1707857268 2.5184 2024-02-13 20:46:48 1707857208 2.5174 2024-02-13 20:45:48 1707857148 2.5208 2024-02-13 20:44:48 1707857088 2.5191 2024-02-13 20:43:48 1707857028 2.5186 2024-02-13 20:42:48 1707856968 2.5227 2024-02-13 20:41:48 1707856908 2.5275 2024-02-13 20:40:48 1707856848 2.5259 2024-02-13 20:39:48 1707856788 2.5234 2024-02-13 20:38:48 1707856728 2.5257 2024-02-13 20:37:48 1707856668 2.5281 2024-02-13 20:36:48 1707856608 2.5229 2024-02-13 20:35:48 1707856548 2.5195 2024-02-13 20:34:48 1707856488 2.5203 2024-02-13 20:33:48 1707856428 2.5221 2024-02-13 20:32:48 1707856368 2.5317 2024-02-13 20:31:48 1707856308 2.5393 2024-02-13 20:30:48 1707856248 2.5354 2024-02-13 20:29:48 1707856188 2.5332 2024-02-13 20:28:48 1707856128 2.5221 2024-02-13 20:27:48 1707856068 2.5182 2024-02-13 20:26:48 1707856008 2.5250 2024-02-13 20:25:48 1707855948 2.5259 2024-02-13 20:24:48 1707855888 2.5262 2024-02-13 20:23:48 1707855828 2.5219 2024-02-13 20:22:48 1707855768 2.5208 2024-02-13 20:21:48 1707855708 2.5315 2024-02-13 20:20:48 1707855648 2.5310 2024-02-13 20:19:48 1707855588 2.5355 2024-02-13 20:18:48 1707855528 2.5299 2024-02-13 20:17:48 1707855468 2.5305 2024-02-13 20:16:48 1707855408 2.5328 2024-02-13 20:15:48 1707855348 2.5309 2024-02-13 20:14:48 1707855288 2.5316 2024-02-13 20:13:48 1707855228 2.5338 2024-02-13 20:12:48 1707855168 2.5385 2024-02-13 20:11:48 1707855108 2.5344 2024-02-13 20:10:48 1707855048 2.5261 2024-02-13 20:09:48 1707854988 2.5208 2024-02-13 20:08:48 1707854928 2.5173 2024-02-13 20:07:48 1707854868 2.5221 2024-02-13 20:06:48 1707854808 2.5227 2024-02-13 20:05:48 1707854748 2.5235 2024-02-13 20:04:48 1707854688 2.5252 2024-02-13 20:03:48 1707854628 2.5243 2024-02-13 20:02:48 1707854568 2.5277 2024-02-13 20:01:48 1707854508 2.5274 2024-02-13 20:00:48 1707854448 2.5320 2024-02-13 19:59:48 1707854388 2.5353 2024-02-13 19:58:48 1707854328 2.5335 2024-02-13 19:57:48 1707854268 2.5258 2024-02-13 19:56:48 1707854208 2.5267 2024-02-13 19:55:48 1707854148 2.5308 2024-02-13 19:54:48 1707854088 2.5295 2024-02-13 19:53:48 1707854028 2.5296 2024-02-13 19:52:48 1707853968 2.5324 2024-02-13 19:51:48 1707853908 2.5337 2024-02-13 19:50:49 1707853849 2.5372 2024-02-13 19:49:48 1707853788 2.5403 2024-02-13 19:48:48 1707853728 2.5391 2024-02-13 19:47:48 1707853668 2.5410 2024-02-13 19:46:48 1707853608 2.5357 2024-02-13 19:45:48 1707853548 2.5291 2024-02-13 19:44:48 1707853488 2.5264 2024-02-13 19:43:48 1707853428 2.5306 2024-02-13 19:42:48 1707853368 2.5246 2024-02-13 19:41:48 1707853308 2.5201 2024-02-13 19:40:48 1707853248 2.5217 2024-02-13 19:39:48 1707853188 2.5292 2024-02-13 19:38:48 1707853128 2.5357 2024-02-13 19:37:48 1707853068 2.5365 2024-02-13 19:36:48 1707853008 2.5294 2024-02-13 19:35:48 1707852948 2.5304 2024-02-13 19:34:48 1707852888 2.5371 2024-02-13 19:33:48 1707852828 2.5365 2024-02-13 19:32:48 1707852768 2.5375 2024-02-13 19:31:48 1707852708 2.5405 2024-02-13 19:30:48 1707852648 2.5424 2024-02-13 19:29:48 1707852588 2.5361 2024-02-13 19:28:48 1707852528 2.5337 2024-02-13 19:27:48 1707852468 2.5302 2024-02-13 19:26:48 1707852408 2.5273 2024-02-13 19:25:48 1707852348 2.5245 2024-02-13 19:24:48 1707852288 2.5251 2024-02-13 19:23:48 1707852228 2.5326 2024-02-13 19:22:48 1707852168 2.5400 2024-02-13 19:21:48 1707852108 2.5465 2024-02-13 19:20:48 1707852048 2.5474 2024-02-13 19:19:48 1707851988 2.5402 2024-02-13 19:18:48 1707851928 2.5435 2024-02-13 19:17:48 1707851868 2.5382 2024-02-13 19:16:48 1707851808 2.5399 2024-02-13 19:15:48 1707851748 2.5349 2024-02-13 19:14:48 1707851688 2.5323 2024-02-13 19:13:48 1707851628 2.5385 2024-02-13 19:12:48 1707851568 2.5365 2024-02-13 19:11:48 1707851508 2.5341 2024-02-13 19:10:48 1707851448 2.5295 2024-02-13 19:09:48 1707851388 2.5232 2024-02-13 19:08:48 1707851328 2.5247 2024-02-13 19:07:48 1707851268 2.5245 2024-02-13 19:06:48 1707851208 2.5353 2024-02-13 19:05:48 1707851148 2.5437 2024-02-13 19:04:48 1707851088 2.5436 2024-02-13 19:03:48 1707851028 2.5493 2024-02-13 19:02:48 1707850968 2.5466 2024-02-13 19:01:48 1707850908 2.5462 2024-02-13 19:00:48 1707850848 2.5512 2024-02-13 18:59:48 1707850788 2.5513 2024-02-13 18:58:48 1707850728 2.5433 2024-02-13 18:57:48 1707850668 2.5359 2024-02-13 18:56:48 1707850608 2.5280 2024-02-13 18:55:48 1707850548 2.5353 2024-02-13 18:54:48 1707850488 2.5449 2024-02-13 18:53:48 1707850428 2.5440 2024-02-13 18:52:48 1707850368 2.5400 2024-02-13 18:51:48 1707850308 2.5333 2024-02-13 18:50:48 1707850248 2.5310 2024-02-13 18:49:48 1707850188 2.5349 2024-02-13 18:48:48 1707850128 2.5388 2024-02-13 18:47:48 1707850068 2.5411 2024-02-13 18:46:48 1707850008 2.5417 2024-02-13 18:45:48 1707849948 2.5427 2024-02-13 18:44:48 1707849888 2.5430 2024-02-13 18:43:48 1707849828 2.5436 2024-02-13 18:42:48 1707849768 2.5435 2024-02-13 18:41:48 1707849708 2.5452 2024-02-13 18:40:48 1707849648 2.5499 2024-02-13 18:39:48 1707849588 2.5468 2024-02-13 18:38:48 1707849528 2.5397 2024-02-13 18:37:48 1707849468 2.5277 2024-02-13 18:36:48 1707849408 2.5276 2024-02-13 18:35:48 1707849348 2.5366 2024-02-13 18:34:48 1707849288 2.5496 2024-02-13 18:33:48 1707849228 2.5533 2024-02-13 18:32:48 1707849168 2.5469 2024-02-13 18:31:48 1707849108 2.5443 2024-02-13 18:30:48 1707849048 2.5427 2024-02-13 18:29:48 1707848988 2.5411 2024-02-13 18:28:48 1707848928 2.5402 2024-02-13 18:27:48 1707848868 2.5422 2024-02-13 18:26:48 1707848808 2.5430 2024-02-13 18:25:48 1707848748 2.5414 2024-02-13 18:24:48 1707848688 2.5461 2024-02-13 18:23:48 1707848628 2.5499 2024-02-13 18:22:48 1707848568 2.5493 2024-02-13 18:21:48 1707848508 2.5440 2024-02-13 18:20:48 1707848448 2.5359 2024-02-13 18:19:48 1707848388 2.5367 2024-02-13 18:18:48 1707848328 2.5359 2024-02-13 18:17:48 1707848268 2.5295 2024-02-13 18:16:48 1707848208 2.5319 2024-02-13 18:15:48 1707848148 2.5362 2024-02-13 18:14:48 1707848088 2.5406 2024-02-13 18:13:48 1707848028 2.5423 2024-02-13 18:12:48 1707847968 2.5434 2024-02-13 18:11:48 1707847908 2.5459 2024-02-13 18:10:48 1707847848 2.5401 2024-02-13 18:09:48 1707847788 2.5460 2024-02-13 18:08:48 1707847728 2.5569 2024-02-13 18:07:48 1707847668 2.5578 2024-02-13 18:06:48 1707847608 2.5575 2024-02-13 18:05:48 1707847548 2.5508 2024-02-13 18:04:48 1707847488 2.5504 2024-02-13 18:03:48 1707847428 2.5474 2024-02-13 18:02:48 1707847368 2.5445 2024-02-13 18:01:48 1707847308 2.5389 2024-02-13 18:00:48 1707847248 2.5371 2024-02-13 17:59:48 1707847188 2.5437 2024-02-13 17:58:48 1707847128 2.5435 2024-02-13 17:57:48 1707847068 2.5441 2024-02-13 17:56:48 1707847008 2.5412 2024-02-13 17:55:48 1707846948 2.5424 2024-02-13 17:54:48 1707846888 2.5369 2024-02-13 17:53:48 1707846828 2.5349 2024-02-13 17:52:48 1707846768 2.5384 2024-02-13 17:51:48 1707846708 2.5463 2024-02-13 17:50:48 1707846648 2.5571 2024-02-13 17:49:48 1707846588 2.5512 2024-02-13 17:48:48 1707846528 2.5495 2024-02-13 17:47:48 1707846468 2.5454 2024-02-13 17:46:48 1707846408 2.5379 2024-02-13 17:45:48 1707846348 2.5343 2024-02-13 17:44:48 1707846288 2.5405 2024-02-13 17:43:48 1707846228 2.5376 2024-02-13 17:42:48 1707846168 2.5348 2024-02-13 17:41:48 1707846108 2.5328 2024-02-13 17:40:48 1707846048 2.5426 2024-02-13 17:39:48 1707845988 2.5450 2024-02-13 17:38:49 1707845929 2.5438 2024-02-13 17:37:48 1707845868 2.5475 2024-02-13 17:36:48 1707845808 2.5473 2024-02-13 17:35:48 1707845748 2.5456 2024-02-13 17:34:48 1707845688 2.5450 2024-02-13 17:33:48 1707845628 2.5426 2024-02-13 17:32:48 1707845568 2.5444 2024-02-13 17:31:48 1707845508 2.5490 2024-02-13 17:30:48 1707845448 2.5525 2024-02-13 17:29:48 1707845388 2.5527 2024-02-13 17:28:48 1707845328 2.5431 2024-02-13 17:27:48 1707845268 2.5377 2024-02-13 17:26:48 1707845208 2.5412 2024-02-13 17:25:48 1707845148 2.5409 2024-02-13 17:24:48 1707845088 2.5449 2024-02-13 17:23:48 1707845028 2.5435 2024-02-13 17:22:48 1707844968 2.5356 2024-02-13 17:21:48 1707844908 2.5419 2024-02-13 17:20:48 1707844848 2.5525 2024-02-13 17:19:48 1707844788 2.5506 2024-02-13 17:18:48 1707844728 2.5518 2024-02-13 17:17:48 1707844668 2.5488 2024-02-13 17:16:48 1707844608 2.5481 2024-02-13 17:15:48 1707844548 2.5448 2024-02-13 17:14:48 1707844488 2.5516 2024-02-13 17:13:48 1707844428 2.5484 2024-02-13 17:12:49 1707844369 2.5449 2024-02-13 17:11:48 1707844308 2.5352 2024-02-13 17:10:48 1707844248 2.5293 2024-02-13 17:09:48 1707844188 2.5265 2024-02-13 17:08:48 1707844128 2.5302 2024-02-13 17:07:48 1707844068 2.5478 2024-02-13 17:06:48 1707844008 2.5454 2024-02-13 17:05:48 1707843948 2.5428 2024-02-13 17:04:48 1707843888 2.5447 2024-02-13 17:03:48 1707843828 2.5468 2024-02-13 17:02:48 1707843768 2.5422 2024-02-13 17:01:48 1707843708 2.5445 2024-02-13 17:00:48 1707843648 2.5469 2024-02-13 16:59:48 1707843588 2.5409 2024-02-13 16:58:48 1707843528 2.5379 2024-02-13 16:57:48 1707843468 2.5395 2024-02-13 16:56:48 1707843408 2.5454 2024-02-13 16:55:48 1707843348 2.5443 2024-02-13 16:54:48 1707843288 2.5382 2024-02-13 16:53:48 1707843228 2.5420 2024-02-13 16:52:48 1707843168 2.5454 2024-02-13 16:51:48 1707843108 2.5468 2024-02-13 16:50:48 1707843048 2.5500 2024-02-13 16:49:48 1707842988 2.5476 2024-02-13 16:48:48 1707842928 2.5455 2024-02-13 16:47:48 1707842868 2.5527 2024-02-13 16:46:48 1707842808 2.5487 2024-02-13 16:45:48 1707842748 2.5493 2024-02-13 16:44:48 1707842688 2.5445 2024-02-13 16:43:48 1707842628 2.5416 2024-02-13 16:42:48 1707842568 2.5401 2024-02-13 16:41:48 1707842508 2.5495 2024-02-13 16:40:48 1707842448 2.5502 2024-02-13 16:39:48 1707842388 2.5475 2024-02-13 16:38:48 1707842328 2.5384 2024-02-13 16:37:48 1707842268 2.5292 2024-02-13 16:36:48 1707842208 2.5313 2024-02-13 16:35:48 1707842148 2.5348 2024-02-13 16:34:48 1707842088 2.5400 2024-02-13 16:33:48 1707842028 2.5443 2024-02-13 16:32:48 1707841968 2.5473 2024-02-13 16:31:48 1707841908 2.5554 2024-02-13 16:30:48 1707841848 2.5551 2024-02-13 16:29:48 1707841788 2.5511 2024-02-13 16:28:48 1707841728 2.5416 2024-02-13 16:27:48 1707841668 2.5458 2024-02-13 16:26:48 1707841608 2.5485 2024-02-13 16:25:48 1707841548 2.5493 2024-02-13 16:24:48 1707841488 2.5458 2024-02-13 16:23:48 1707841428 2.5426 2024-02-13 16:22:48 1707841368 2.5378 2024-02-13 16:21:48 1707841308 2.5415 2024-02-13 16:20:48 1707841248 2.5369 2024-02-13 16:19:48 1707841188 2.5265 2024-02-13 16:18:48 1707841128 2.5213 2024-02-13 16:17:48 1707841068 2.5256 2024-02-13 16:16:48 1707841008 2.5319 2024-02-13 16:15:48 1707840948 2.5471 2024-02-13 16:14:49 1707840889 2.5531 2024-02-13 16:13:48 1707840828 2.5439 2024-02-13 16:12:48 1707840768 2.5435 2024-02-13 16:11:48 1707840708 2.5466 2024-02-13 16:10:48 1707840648 2.5420 2024-02-13 16:09:48 1707840588 2.5338 2024-02-13 16:08:48 1707840528 2.5387 2024-02-13 16:07:48 1707840468 2.5387 2024-02-13 16:06:48 1707840408 2.5370 2024-02-13 16:05:48 1707840348 2.5330 2024-02-13 16:04:48 1707840288 2.5302 2024-02-13 16:03:48 1707840228 2.5253 2024-02-13 16:02:48 1707840168 2.5276 2024-02-13 16:01:48 1707840108 2.5176 2024-02-13 16:00:48 1707840048 2.5218 2024-02-13 15:59:48 1707839988 2.5331 2024-02-13 15:58:48 1707839928 2.5376 2024-02-13 15:57:48 1707839868 2.5375 2024-02-13 15:56:48 1707839808 2.5348 2024-02-13 15:55:48 1707839748 2.5436 2024-02-13 15:54:48 1707839688 2.5456 2024-02-13 15:53:48 1707839628 2.5462 2024-02-13 15:52:48 1707839568 2.5397 2024-02-13 15:51:48 1707839508 2.5442 2024-02-13 15:50:48 1707839448 2.5526 2024-02-13 15:49:48 1707839388 2.5523 2024-02-13 15:48:48 1707839328 2.5525 2024-02-13 15:47:48 1707839268 2.5434 2024-02-13 15:46:48 1707839208 2.5393 2024-02-13 15:45:48 1707839148 2.5425 2024-02-13 15:44:48 1707839088 2.5387 2024-02-13 15:43:48 1707839028 2.5354 2024-02-13 15:42:48 1707838968 2.5302 2024-02-13 15:41:48 1707838908 2.5307 2024-02-13 15:40:48 1707838848 2.5335 2024-02-13 15:39:48 1707838788 2.5380 2024-02-13 15:38:48 1707838728 2.5444 2024-02-13 15:37:48 1707838668 2.5565 2024-02-13 15:36:48 1707838608 2.5598 2024-02-13 15:35:48 1707838548 2.5599 2024-02-13 15:34:48 1707838488 2.5545 2024-02-13 15:33:48 1707838428 2.5590 2024-02-13 15:32:48 1707838368 2.5521 2024-02-13 15:31:48 1707838308 2.5498 2024-02-13 15:30:48 1707838248 2.5444 2024-02-13 15:29:48 1707838188 2.5402 2024-02-13 15:28:48 1707838128 2.5450 2024-02-13 15:27:48 1707838068 2.5500 2024-02-13 15:26:48 1707838008 2.5555 2024-02-13 15:25:48 1707837948 2.5536 2024-02-13 15:24:48 1707837888 2.5515 2024-02-13 15:23:48 1707837828 2.5429 2024-02-13 15:22:48 1707837768 2.5410 2024-02-13 15:21:48 1707837708 2.5479 2024-02-13 15:20:48 1707837648 2.5460 2024-02-13 15:19:48 1707837588 2.5459 2024-02-13 15:18:48 1707837528 2.5444 2024-02-13 15:17:48 1707837468 2.5421 2024-02-13 15:16:48 1707837408 2.5460 2024-02-13 15:15:48 1707837348 2.5531 2024-02-13 15:14:48 1707837288 2.5476 2024-02-13 15:13:48 1707837228 2.5496 2024-02-13 15:12:48 1707837168 2.5388 2024-02-13 15:11:48 1707837108 2.5354 2024-02-13 15:10:48 1707837048 2.5279 2024-02-13 15:09:48 1707836988 2.5235 2024-02-13 15:08:48 1707836928 2.5222 2024-02-13 15:07:48 1707836868 2.5229 2024-02-13 15:06:48 1707836808 2.5252 2024-02-13 15:05:48 1707836748 2.5249 2024-02-13 15:04:48 1707836688 2.5266 2024-02-13 15:03:48 1707836628 2.5192 2024-02-13 15:02:48 1707836568 2.5275 2024-02-13 15:01:48 1707836508 2.5383 2024-02-13 15:00:48 1707836448 2.5413 2024-02-13 14:59:48 1707836388 2.5529 2024-02-13 14:58:48 1707836328 2.5507 2024-02-13 14:57:48 1707836268 2.5459 2024-02-13 14:56:48 1707836208 2.5406 2024-02-13 14:55:48 1707836148 2.5429 2024-02-13 14:54:48 1707836088 2.5470 2024-02-13 14:53:48 1707836028 2.5467 2024-02-13 14:52:48 1707835968 2.5476 2024-02-13 14:51:48 1707835908 2.5473 2024-02-13 14:50:48 1707835848 2.5469 2024-02-13 14:49:48 1707835788 2.5443 2024-02-13 14:48:48 1707835728 2.5448 2024-02-13 14:47:48 1707835668 2.5403 2024-02-13 14:46:48 1707835608 2.5390 2024-02-13 14:45:48 1707835548 2.5373 2024-02-13 14:44:48 1707835488 2.5339 2024-02-13 14:43:48 1707835428 2.5332 2024-02-13 14:42:48 1707835368 2.5325 2024-02-13 14:41:48 1707835308 2.5344 2024-02-13 14:40:48 1707835248 2.5422 2024-02-13 14:39:48 1707835188 2.5387 2024-02-13 14:38:48 1707835128 2.5340 2024-02-13 14:37:48 1707835068 2.5351 2024-02-13 14:36:48 1707835008 2.5393 2024-02-13 14:35:48 1707834948 2.5439 2024-02-13 14:34:48 1707834888 2.5468 2024-02-13 14:33:48 1707834828 2.5408 2024-02-13 14:32:48 1707834768 2.5415 2024-02-13 14:30:48 1707834648 2.5445 2024-02-13 14:29:48 1707834588 2.5398 2024-02-13 14:28:48 1707834528 2.5419 2024-02-13 14:27:48 1707834468 2.5422 2024-02-13 14:26:48 1707834408 2.5413 2024-02-13 14:25:48 1707834348 2.5353 2024-02-13 14:24:48 1707834288 2.5263 2024-02-13 14:23:48 1707834228 2.5252 2024-02-13 14:22:48 1707834168 2.5307 2024-02-13 14:21:48 1707834108 2.5348 2024-02-13 14:20:48 1707834048 2.5310 2024-02-13 14:19:48 1707833988 2.5266 2024-02-13 14:18:48 1707833928 2.5273 2024-02-13 14:17:48 1707833868 2.5336 2024-02-13 14:16:48 1707833808 2.5388 2024-02-13 14:15:48 1707833748 2.5484 2024-02-13 14:14:48 1707833688 2.5467 2024-02-13 14:13:48 1707833628 2.5430 2024-02-13 14:12:48 1707833568 2.5419 2024-02-13 14:11:48 1707833508 2.5403 2024-02-13 14:10:48 1707833448 2.5436 2024-02-13 14:09:48 1707833388 2.5351 2024-02-13 14:08:48 1707833328 2.5412 2024-02-13 14:07:48 1707833268 2.5347 2024-02-13 14:06:48 1707833208 2.5306 2024-02-13 14:05:48 1707833148 2.5334 2024-02-13 14:04:48 1707833088 2.5347 2024-02-13 14:03:48 1707833028 2.5336 2024-02-13 14:02:48 1707832968 2.5440 2024-02-13 14:01:48 1707832908 2.5515 2024-02-13 14:00:48 1707832848 2.5495 2024-02-13 13:59:48 1707832788 2.5422 2024-02-13 13:58:48 1707832728 2.5378 2024-02-13 13:57:48 1707832668 2.5270 2024-02-13 13:56:48 1707832608 2.5227 2024-02-13 13:55:48 1707832548 2.5290 2024-02-13 13:54:48 1707832488 2.5338 2024-02-13 13:53:48 1707832428 2.5317 2024-02-13 13:52:48 1707832368 2.5353 2024-02-13 13:51:48 1707832308 2.5298 2024-02-13 13:50:48 1707832248 2.5288 2024-02-13 13:49:48 1707832188 2.5303 2024-02-13 13:48:48 1707832128 2.5379 2024-02-13 13:47:48 1707832068 2.5388 2024-02-13 13:46:48 1707832008 2.5460 2024-02-13 13:45:48 1707831948 2.5434 2024-02-13 13:44:48 1707831888 2.5481 2024-02-13 13:43:48 1707831828 2.5511 2024-02-13 13:42:48 1707831768 2.5491 2024-02-13 13:41:48 1707831708 2.5491 2024-02-13 13:40:48 1707831648 2.5484 2024-02-13 13:39:48 1707831588 2.5425 2024-02-13 13:38:48 1707831528 2.5386 2024-02-13 13:37:48 1707831468 2.5386 2024-02-13 13:36:48 1707831408 2.5377 2024-02-13 13:35:48 1707831348 2.5380 2024-02-13 13:34:48 1707831288 2.5428 2024-02-13 13:33:48 1707831228 2.5491 2024-02-13 13:32:48 1707831168 2.5456 2024-02-13 13:31:48 1707831108 2.5488 2024-02-13 13:30:48 1707831048 2.5458 2024-02-13 13:29:48 1707830988 2.5464 2024-02-13 13:28:48 1707830928 2.5509 2024-02-13 13:27:48 1707830868 2.5461 2024-02-13 13:26:48 1707830808 2.5443 2024-02-13 13:25:48 1707830748 2.5399 2024-02-13 13:24:48 1707830688 2.5463 2024-02-13 13:23:48 1707830628 2.5510 2024-02-13 13:22:48 1707830568 2.5418 2024-02-13 13:21:48 1707830508 2.5349 2024-02-13 13:20:48 1707830448 2.5380 2024-02-13 13:19:48 1707830388 2.5501 2024-02-13 13:18:48 1707830328 2.5514 2024-02-13 13:17:48 1707830268 2.5554 2024-02-13 13:16:48 1707830208 2.5587 2024-02-13 13:15:48 1707830148 2.5579 2024-02-13 13:14:48 1707830088 2.5561 2024-02-13 13:13:48 1707830028 2.5484 2024-02-13 13:12:48 1707829968 2.5463 2024-02-13 13:11:48 1707829908 2.5471 2024-02-13 13:10:48 1707829848 2.5429 2024-02-13 13:09:48 1707829788 2.5464 2024-02-13 13:08:49 1707829729 2.5533 2024-02-13 13:07:48 1707829668 2.5586 2024-02-13 13:06:48 1707829608 2.5543 2024-02-13 13:05:48 1707829548 2.5504 2024-02-13 13:04:48 1707829488 2.5499 2024-02-13 13:03:48 1707829428 2.5495 2024-02-13 13:02:48 1707829368 2.5474 2024-02-13 13:01:48 1707829308 2.5440 2024-02-13 13:00:48 1707829248 2.5308 2024-02-13 12:59:48 1707829188 2.5297 2024-02-13 12:58:48 1707829128 2.5304 2024-02-13 12:57:48 1707829068 2.5361 2024-02-13 12:56:48 1707829008 2.5396 2024-02-13 12:55:48 1707828948 2.5418 2024-02-13 12:54:48 1707828888 2.5370 2024-02-13 12:53:48 1707828828 2.5273 2024-02-13 12:52:48 1707828768 2.5321 2024-02-13 12:51:48 1707828708 2.5327 2024-02-13 12:50:48 1707828648 2.5381 2024-02-13 12:49:48 1707828588 2.5474 2024-02-13 12:48:48 1707828528 2.5445 2024-02-13 12:47:48 1707828468 2.5425 2024-02-13 12:46:48 1707828408 2.5365 2024-02-13 12:45:48 1707828348 2.5345 2024-02-13 12:44:48 1707828288 2.5331 2024-02-13 12:43:48 1707828228 2.5275 2024-02-13 12:42:48 1707828168 2.5226 2024-02-13 12:41:48 1707828108 2.5242 2024-02-13 12:40:48 1707828048 2.5284 2024-02-13 12:39:48 1707827988 2.5366 2024-02-13 12:38:48 1707827928 2.5353 2024-02-13 12:37:48 1707827868 2.5349 2024-02-13 12:36:48 1707827808 2.5352 2024-02-13 12:35:48 1707827748 2.5339 2024-02-13 12:34:48 1707827688 2.5407 2024-02-13 12:33:48 1707827628 2.5437 2024-02-13 12:32:48 1707827568 2.5379 2024-02-13 12:31:48 1707827508 2.5311 2024-02-13 12:30:48 1707827448 2.5258 2024-02-13 12:29:48 1707827388 2.5282 2024-02-13 12:28:48 1707827328 2.5323 2024-02-13 12:27:48 1707827268 2.5354 2024-02-13 12:26:48 1707827208 2.5330 2024-02-13 12:25:48 1707827148 2.5246 2024-02-13 12:24:48 1707827088 2.5234 2024-02-13 12:23:48 1707827028 2.5231 2024-02-13 12:22:48 1707826968 2.5279 2024-02-13 12:21:48 1707826908 2.5280 2024-02-13 12:20:48 1707826848 2.5364 2024-02-13 12:19:48 1707826788 2.5437 2024-02-13 12:18:48 1707826728 2.5416 2024-02-13 12:17:48 1707826668 2.5455 2024-02-13 12:16:48 1707826608 2.5416 2024-02-13 12:15:48 1707826548 2.5343 2024-02-13 12:14:48 1707826488 2.5265 2024-02-13 12:13:48 1707826428 2.5268 2024-02-13 12:12:48 1707826368 2.5334 2024-02-13 12:11:48 1707826308 2.5402 2024-02-13 12:10:48 1707826248 2.5424 2024-02-13 12:09:48 1707826188 2.5316 2024-02-13 12:08:48 1707826128 2.5363 2024-02-13 12:07:48 1707826068 2.5319 2024-02-13 12:06:48 1707826008 2.5333 2024-02-13 12:05:48 1707825948 2.5368 2024-02-13 12:04:48 1707825888 2.5371 2024-02-13 12:03:48 1707825828 2.5353 2024-02-13 12:02:48 1707825768 2.5389 2024-02-13 12:01:48 1707825708 2.5431 2024-02-13 12:00:48 1707825648 2.5399 2024-02-13 11:59:48 1707825588 2.5366 2024-02-13 11:58:48 1707825528 2.5382 2024-02-13 11:57:48 1707825468 2.5407 2024-02-13 11:56:48 1707825408 2.5435 2024-02-13 11:55:48 1707825348 2.5358 2024-02-13 11:54:48 1707825288 2.5310 2024-02-13 11:53:48 1707825228 2.5319 2024-02-13 11:52:48 1707825168 2.5330 2024-02-13 11:51:48 1707825108 2.5329 2024-02-13 11:50:48 1707825048 2.5275 2024-02-13 11:49:48 1707824988 2.5284 2024-02-13 11:48:48 1707824928 2.5264 2024-02-13 11:47:48 1707824868 2.5307 2024-02-13 11:46:48 1707824808 2.5362 2024-02-13 11:45:48 1707824748 2.5373 2024-02-13 11:44:48 1707824688 2.5363 2024-02-13 11:43:48 1707824628 2.5377 2024-02-13 11:42:48 1707824568 2.5369 2024-02-13 11:41:48 1707824508 2.5415 2024-02-13 11:40:48 1707824448 2.5459 2024-02-13 11:39:48 1707824388 2.5429 2024-02-13 11:38:48 1707824328 2.5371 2024-02-13 11:37:48 1707824268 2.5399 2024-02-13 11:36:48 1707824208 2.5297 2024-02-13 11:35:48 1707824148 2.5242 2024-02-13 11:34:48 1707824088 2.5275 2024-02-13 11:33:48 1707824028 2.5336 2024-02-13 11:32:48 1707823968 2.5403 2024-02-13 11:31:48 1707823908 2.5391 2024-02-13 11:30:48 1707823848 2.5333 2024-02-13 11:29:48 1707823788 2.5302 2024-02-13 11:28:48 1707823728 2.5328 2024-02-13 11:27:48 1707823668 2.5361 2024-02-13 11:26:48 1707823608 2.5349 2024-02-13 11:25:48 1707823548 2.5320 2024-02-13 11:24:48 1707823488 2.5253 2024-02-13 11:23:48 1707823428 2.5221 2024-02-13 11:22:48 1707823368 2.5249 2024-02-13 11:21:48 1707823308 2.5290 2024-02-13 11:20:48 1707823248 2.5308 2024-02-13 11:19:48 1707823188 2.5385 2024-02-13 11:18:48 1707823128 2.5413 2024-02-13 11:17:48 1707823068 2.5411 2024-02-13 11:16:48 1707823008 2.5407 2024-02-13 11:15:48 1707822948 2.5288 2024-02-13 11:14:48 1707822888 2.5271 2024-02-13 11:13:48 1707822828 2.5193 2024-02-13 11:12:48 1707822768 2.5278 2024-02-13 11:11:48 1707822708 2.5374 2024-02-13 11:10:48 1707822648 2.5383 2024-02-13 11:09:48 1707822588 2.5416 2024-02-13 11:08:48 1707822528 2.5324 2024-02-13 11:07:48 1707822468 2.5257 2024-02-13 11:06:48 1707822408 2.5252 2024-02-13 11:05:48 1707822348 2.5343 2024-02-13 11:04:48 1707822288 2.5433 2024-02-13 11:03:48 1707822228 2.5460 2024-02-13 11:02:48 1707822168 2.5476 2024-02-13 11:01:48 1707822108 2.5385 2024-02-13 11:00:48 1707822048 2.5345 2024-02-13 10:59:48 1707821988 2.5334 2024-02-13 10:58:48 1707821928 2.5301 2024-02-13 10:57:48 1707821868 2.5330 2024-02-13 10:56:48 1707821808 2.5409 2024-02-13 10:55:48 1707821748 2.5481 2024-02-13 10:54:48 1707821688 2.5455 2024-02-13 10:53:48 1707821628 2.5431 2024-02-13 10:52:48 1707821568 2.5348 2024-02-13 10:51:48 1707821508 2.5310 2024-02-13 10:50:48 1707821448 2.5263 2024-02-13 10:49:48 1707821388 2.5273 2024-02-13 10:48:48 1707821328 2.5347 2024-02-13 10:47:48 1707821268 2.5357 2024-02-13 10:46:48 1707821208 2.5422 2024-02-13 10:45:48 1707821148 2.5387 2024-02-13 10:44:48 1707821088 2.5372 2024-02-13 10:43:48 1707821028 2.5380 2024-02-13 10:42:48 1707820968 2.5438 2024-02-13 10:41:48 1707820908 2.5422 2024-02-13 10:40:48 1707820848 2.5383 2024-02-13 10:39:48 1707820788 2.5439 2024-02-13 10:38:48 1707820728 2.5415 2024-02-13 10:37:48 1707820668 2.5412 2024-02-13 10:36:48 1707820608 2.5440 2024-02-13 10:35:48 1707820548 2.5377 2024-02-13 10:34:48 1707820488 2.5316 2024-02-13 10:33:48 1707820428 2.5281 2024-02-13 10:32:48 1707820368 2.5252 2024-02-13 10:31:48 1707820308 2.5277 2024-02-13 10:30:48 1707820248 2.5354 2024-02-13 10:29:48 1707820188 2.5454 2024-02-13 10:28:48 1707820128 2.5505 2024-02-13 10:27:48 1707820068 2.5504 2024-02-13 10:26:48 1707820008 2.5459 2024-02-13 10:25:48 1707819948 2.5480 2024-02-13 10:24:48 1707819888 2.5410 2024-02-13 10:23:48 1707819828 2.5416 2024-02-13 10:22:48 1707819768 2.5439 2024-02-13 10:21:48 1707819708 2.5449 2024-02-13 10:20:48 1707819648 2.5413 2024-02-13 10:19:48 1707819588 2.5400 2024-02-13 10:18:48 1707819528 2.5367 2024-02-13 10:17:48 1707819468 2.5414 2024-02-13 10:16:48 1707819408 2.5386 2024-02-13 10:15:48 1707819348 2.5424 2024-02-13 10:14:48 1707819288 2.5440 2024-02-13 10:13:48 1707819228 2.5448 2024-02-13 10:12:48 1707819168 2.5451 2024-02-13 10:11:48 1707819108 2.5433 2024-02-13 10:10:48 1707819048 2.5393 2024-02-13 10:09:48 1707818988 2.5398 2024-02-13 10:08:48 1707818928 2.5360 2024-02-13 10:07:48 1707818868 2.5370 2024-02-13 10:06:48 1707818808 2.5414 2024-02-13 10:05:48 1707818748 2.5368 2024-02-13 10:04:48 1707818688 2.5386 2024-02-13 10:03:48 1707818628 2.5411 2024-02-13 10:02:48 1707818568 2.5396 2024-02-13 10:01:48 1707818508 2.5387 2024-02-13 10:00:48 1707818448 2.5365 2024-02-13 09:59:48 1707818388 2.5406 2024-02-13 09:58:48 1707818328 2.5433 2024-02-13 09:57:48 1707818268 2.5465 2024-02-13 09:56:48 1707818208 2.5461 2024-02-13 09:55:48 1707818148 2.5406 2024-02-13 09:54:48 1707818088 2.5402 2024-02-13 09:53:48 1707818028 2.5359 2024-02-13 09:52:48 1707817968 2.5370 2024-02-13 09:51:48 1707817908 2.5353 2024-02-13 09:50:48 1707817848 2.5339 2024-02-13 09:49:48 1707817788 2.5356 2024-02-13 09:48:48 1707817728 2.5319 2024-02-13 09:47:48 1707817668 2.5317 2024-02-13 09:46:48 1707817608 2.5336 2024-02-13 09:45:48 1707817548 2.5363 2024-02-13 09:44:48 1707817488 2.5425 2024-02-13 09:43:48 1707817428 2.5513 2024-02-13 09:42:48 1707817368 2.5553 2024-02-13 09:41:48 1707817308 2.5488 2024-02-13 09:40:48 1707817248 2.5460 2024-02-13 09:39:48 1707817188 2.5336 2024-02-13 09:38:48 1707817128 2.5272 2024-02-13 09:37:48 1707817068 2.5301 2024-02-13 09:36:48 1707817008 2.5273 2024-02-13 09:35:48 1707816948 2.5237 2024-02-13 09:34:48 1707816888 2.5222 2024-02-13 09:33:48 1707816828 2.5286 2024-02-13 09:32:48 1707816768 2.5357 2024-02-13 09:31:48 1707816708 2.5458 2024-02-13 09:30:48 1707816648 2.5419 2024-02-13 09:29:48 1707816588 2.5396 2024-02-13 09:28:48 1707816528 2.5342 2024-02-13 09:27:48 1707816468 2.5367 2024-02-13 09:26:48 1707816408 2.5428 2024-02-13 09:25:48 1707816348 2.5491 2024-02-13 09:24:48 1707816288 2.5405 2024-02-13 09:23:48 1707816228 2.5379 2024-02-13 09:22:48 1707816168 2.5392 2024-02-13 09:21:48 1707816108 2.5364 2024-02-13 09:20:48 1707816048 2.5307 2024-02-13 09:19:48 1707815988 2.5306 2024-02-13 09:18:48 1707815928 2.5325 2024-02-13 09:17:48 1707815868 2.5338 2024-02-13 09:16:48 1707815808 2.5392 2024-02-13 09:15:48 1707815748 2.5392 2024-02-13 09:14:48 1707815688 2.5360 2024-02-13 09:13:48 1707815628 2.5334 2024-02-13 09:12:48 1707815568 2.5319 2024-02-13 09:11:48 1707815508 2.5355 2024-02-13 09:10:48 1707815448 2.5320 2024-02-13 09:09:48 1707815388 2.5244 2024-02-13 09:08:48 1707815328 2.5266 2024-02-13 09:07:48 1707815268 2.5285 2024-02-13 09:06:48 1707815208 2.5333 2024-02-13 09:05:48 1707815148 2.5310 2024-02-13 09:04:48 1707815088 2.5332 2024-02-13 09:03:48 1707815028 2.5305 2024-02-13 09:02:48 1707814968 2.5332 2024-02-13 09:01:48 1707814908 2.5346 2024-02-13 09:00:48 1707814848 2.5414 2024-02-13 08:59:48 1707814788 2.5407 2024-02-13 08:58:48 1707814728 2.5406 2024-02-13 08:57:48 1707814668 2.5461 2024-02-13 08:56:48 1707814608 2.5400 2024-02-13 08:55:48 1707814548 2.5376 2024-02-13 08:54:48 1707814488 2.5370 2024-02-13 08:53:48 1707814428 2.5352 2024-02-13 08:52:48 1707814368 2.5329 2024-02-13 08:51:48 1707814308 2.5250 2024-02-13 08:50:48 1707814248 2.5170 2024-02-13 08:49:48 1707814188 2.5255 2024-02-13 08:48:48 1707814128 2.5247 2024-02-13 08:47:48 1707814068 2.5281 2024-02-13 08:46:48 1707814008 2.5307 2024-02-13 08:45:48 1707813948 2.5351 2024-02-13 08:44:48 1707813888 2.5294 2024-02-13 08:43:48 1707813828 2.5246 2024-02-13 08:42:48 1707813768 2.5264 2024-02-13 08:41:48 1707813708 2.5305 2024-02-13 08:40:48 1707813648 2.5356 2024-02-13 08:39:48 1707813588 2.5376 2024-02-13 08:38:48 1707813528 2.5460 2024-02-13 08:37:48 1707813468 2.5362 2024-02-13 08:36:48 1707813408 2.5349 2024-02-13 08:35:48 1707813348 2.5296 2024-02-13 08:34:48 1707813288 2.5347 2024-02-13 08:33:48 1707813228 2.5294 2024-02-13 08:32:48 1707813168 2.5272 2024-02-13 08:31:48 1707813108 2.5254 2024-02-13 08:30:48 1707813048 2.5250 2024-02-13 08:29:48 1707812988 2.5255 2024-02-13 08:28:48 1707812928 2.5230 2024-02-13 08:27:48 1707812868 2.5231 2024-02-13 08:26:48 1707812808 2.5241 2024-02-13 08:25:48 1707812748 2.5286 2024-02-13 08:24:48 1707812688 2.5325 2024-02-13 08:23:48 1707812628 2.5384 2024-02-13 08:22:48 1707812568 2.5461 2024-02-13 08:21:48 1707812508 2.5445 2024-02-13 08:20:48 1707812448 2.5416 2024-02-13 08:19:48 1707812388 2.5395 2024-02-13 08:18:48 1707812328 2.5337 2024-02-13 08:17:48 1707812268 2.5306 2024-02-13 08:16:48 1707812208 2.5295 2024-02-13 08:15:48 1707812148 2.5288 2024-02-13 08:14:49 1707812089 2.5282 2024-02-13 08:13:48 1707812028 2.5316 2024-02-13 08:12:48 1707811968 2.5378 2024-02-13 08:11:48 1707811908 2.5438 2024-02-13 08:10:48 1707811848 2.5370 2024-02-13 08:09:48 1707811788 2.5342 2024-02-13 08:08:48 1707811728 2.5310 2024-02-13 08:07:48 1707811668 2.5191 2024-02-13 08:06:48 1707811608 2.5222 2024-02-13 08:05:48 1707811548 2.5295 2024-02-13 08:04:48 1707811488 2.5291 2024-02-13 08:03:48 1707811428 2.5252 2024-02-13 08:02:48 1707811368 2.5318 2024-02-13 08:01:48 1707811308 2.5289 2024-02-13 08:00:48 1707811248 2.5347 2024-02-13 07:59:48 1707811188 2.5347 2024-02-13 07:58:48 1707811128 2.5312 2024-02-13 07:57:48 1707811068 2.5303 2024-02-13 07:56:48 1707811008 2.5311 2024-02-13 07:55:48 1707810948 2.5356 2024-02-13 07:54:48 1707810888 2.5322 2024-02-13 07:53:48 1707810828 2.5266 2024-02-13 07:52:48 1707810768 2.5198 2024-02-13 07:51:48 1707810708 2.5267 2024-02-13 07:50:48 1707810648 2.5334 2024-02-13 07:49:48 1707810588 2.5383 2024-02-13 07:48:48 1707810528 2.5379 2024-02-13 07:47:49 1707810469 2.5377 2024-02-13 07:46:48 1707810408 2.5342 2024-02-13 07:45:48 1707810348 2.5279 2024-02-13 07:44:48 1707810288 2.5276 2024-02-13 07:43:48 1707810228 2.5304 2024-02-13 07:42:48 1707810168 2.5316 2024-02-13 07:41:48 1707810108 2.5334 2024-02-13 07:40:48 1707810048 2.5262 2024-02-13 07:39:48 1707809988 2.5283 2024-02-13 07:38:48 1707809928 2.5355 2024-02-13 07:37:48 1707809868 2.5454 2024-02-13 07:36:48 1707809808 2.5491 2024-02-13 07:35:48 1707809748 2.5416 2024-02-13 07:34:48 1707809688 2.5304 2024-02-13 07:33:48 1707809628 2.5242 2024-02-13 07:32:48 1707809568 2.5240 2024-02-13 07:31:48 1707809508 2.5334 2024-02-13 07:30:48 1707809448 2.5396 2024-02-13 07:29:48 1707809388 2.5384 2024-02-13 07:28:48 1707809328 2.5418 2024-02-13 07:27:48 1707809268 2.5346 2024-02-13 07:26:48 1707809208 2.5313 2024-02-13 07:25:48 1707809148 2.5253 2024-02-13 07:24:48 1707809088 2.5229 2024-02-13 07:23:48 1707809028 2.5220 2024-02-13 07:22:48 1707808968 2.5253 2024-02-13 07:21:48 1707808908 2.5305 2024-02-13 07:20:48 1707808848 2.5322 2024-02-13 07:19:48 1707808788 2.5361 2024-02-13 07:18:48 1707808728 2.5289 2024-02-13 07:17:48 1707808668 2.5213 2024-02-13 07:16:48 1707808608 2.5237 2024-02-13 07:15:48 1707808548 2.5330 2024-02-13 07:14:48 1707808488 2.5422 2024-02-13 07:13:48 1707808428 2.5437 2024-02-13 07:12:48 1707808368 2.5388 2024-02-13 07:11:48 1707808308 2.5352 2024-02-13 07:10:48 1707808248 2.5323 2024-02-13 07:09:48 1707808188 2.5308 2024-02-13 07:08:48 1707808128 2.5267 2024-02-13 07:07:48 1707808068 2.5250 2024-02-13 07:06:48 1707808008 2.5215 2024-02-13 07:05:48 1707807948 2.5265 2024-02-13 07:04:48 1707807888 2.5222 2024-02-13 07:03:48 1707807828 2.5219 2024-02-13 07:02:48 1707807768 2.5241 2024-02-13 07:01:48 1707807708 2.5205 2024-02-13 07:00:48 1707807648 2.5221 2024-02-13 06:59:48 1707807588 2.5256 2024-02-13 06:58:48 1707807528 2.5295 2024-02-13 06:57:48 1707807468 2.5252 2024-02-13 06:56:48 1707807408 2.5262 2024-02-13 06:55:48 1707807348 2.5324 2024-02-13 06:54:48 1707807288 2.5315 2024-02-13 06:53:48 1707807228 2.5369 2024-02-13 06:52:48 1707807168 2.5325 2024-02-13 06:51:48 1707807108 2.5312 2024-02-13 06:50:48 1707807048 2.5296 2024-02-13 06:49:48 1707806988 2.5250 2024-02-13 06:48:48 1707806928 2.5275 2024-02-13 06:47:48 1707806868 2.5262 2024-02-13 06:46:48 1707806808 2.5245 2024-02-13 06:45:48 1707806748 2.5236 2024-02-13 06:44:48 1707806688 2.5268 2024-02-13 06:43:48 1707806628 2.5366 2024-02-13 06:42:48 1707806568 2.5352 2024-02-13 06:41:48 1707806508 2.5357 2024-02-13 06:40:48 1707806448 2.5355 2024-02-13 06:39:48 1707806388 2.5349 2024-02-13 06:38:48 1707806328 2.5350 2024-02-13 06:37:48 1707806268 2.5404 2024-02-13 06:36:48 1707806208 2.5438 2024-02-13 06:35:48 1707806148 2.5388 2024-02-13 06:34:48 1707806088 2.5327 2024-02-13 06:33:48 1707806028 2.5303 2024-02-13 06:32:48 1707805968 2.5281 2024-02-13 06:31:48 1707805908 2.5254 2024-02-13 06:30:48 1707805848 2.5189 2024-02-13 06:29:48 1707805788 2.5180 2024-02-13 06:28:48 1707805728 2.5191 2024-02-13 06:27:48 1707805668 2.5292 2024-02-13 06:26:48 1707805608 2.5352 2024-02-13 06:25:48 1707805548 2.5392 2024-02-13 06:24:48 1707805488 2.5334 2024-02-13 06:23:48 1707805428 2.5288 2024-02-13 06:22:48 1707805368 2.5268 2024-02-13 06:21:48 1707805308 2.5294 2024-02-13 06:20:48 1707805248 2.5381 2024-02-13 06:19:48 1707805188 2.5386 2024-02-13 06:18:48 1707805128 2.5333 2024-02-13 06:17:48 1707805068 2.5323 2024-02-13 06:16:48 1707805008 2.5336 2024-02-13 06:15:48 1707804948 2.5329 2024-02-13 06:14:48 1707804888 2.5318 2024-02-13 06:13:48 1707804828 2.5311 2024-02-13 06:12:48 1707804768 2.5261 2024-02-13 06:11:48 1707804708 2.5259 2024-02-13 06:10:48 1707804648 2.5213 2024-02-13 06:09:48 1707804588 2.5255 2024-02-13 06:08:48 1707804528 2.5305 2024-02-13 06:07:48 1707804468 2.5343 2024-02-13 06:06:48 1707804408 2.5375 2024-02-13 06:05:48 1707804348 2.5369 2024-02-13 06:04:48 1707804288 2.5393 2024-02-13 06:03:48 1707804228 2.5399 2024-02-13 06:02:48 1707804168 2.5417 2024-02-13 06:01:48 1707804108 2.5441 2024-02-13 06:00:48 1707804048 2.5414 2024-02-13 05:59:48 1707803988 2.5411 2024-02-13 05:58:48 1707803928 2.5434 2024-02-13 05:57:48 1707803868 2.5323 2024-02-13 05:56:48 1707803808 2.5302 2024-02-13 05:55:48 1707803748 2.5345 2024-02-13 05:54:48 1707803688 2.5356 2024-02-13 05:53:48 1707803628 2.5340 2024-02-13 05:52:48 1707803568 2.5358 2024-02-13 05:51:48 1707803508 2.5351 2024-02-13 05:50:48 1707803448 2.5324 2024-02-13 05:49:48 1707803388 2.5284 2024-02-13 05:48:48 1707803328 2.5275 2024-02-13 05:47:48 1707803268 2.5321 2024-02-13 05:46:48 1707803208 2.5296 2024-02-13 05:45:48 1707803148 2.5342 2024-02-13 05:44:48 1707803088 2.5316 2024-02-13 05:43:48 1707803028 2.5318 2024-02-13 05:42:48 1707802968 2.5317 2024-02-13 05:41:48 1707802908 2.5294 2024-02-13 05:40:48 1707802848 2.5209 2024-02-13 05:39:48 1707802788 2.5281 2024-02-13 05:38:48 1707802728 2.5332 2024-02-13 05:37:48 1707802668 2.5316 2024-02-13 05:36:48 1707802608 2.5330 2024-02-13 05:35:48 1707802548 2.5373 2024-02-13 05:34:48 1707802488 2.5285 2024-02-13 05:33:48 1707802428 2.5266 2024-02-13 05:31:48 1707802308 2.5393 2024-02-13 05:30:48 1707802248 2.5440 2024-02-13 05:29:48 1707802188 2.5411 2024-02-13 05:28:48 1707802128 2.5327 2024-02-13 05:27:48 1707802068 2.5344 2024-02-13 05:26:48 1707802008 2.5350 2024-02-13 05:25:48 1707801948 2.5324 2024-02-13 05:24:48 1707801888 2.5277 2024-02-13 05:23:48 1707801828 2.5309 2024-02-13 05:22:48 1707801768 2.5271 2024-02-13 05:21:48 1707801708 2.5224 2024-02-13 05:20:48 1707801648 2.5191 2024-02-13 05:19:48 1707801588 2.5183 2024-02-13 05:18:48 1707801528 2.5280 2024-02-13 05:17:48 1707801468 2.5372 2024-02-13 05:16:48 1707801408 2.5493 2024-02-13 05:15:48 1707801348 2.5530 2024-02-13 05:14:48 1707801288 2.5412 2024-02-13 05:13:48 1707801228 2.5412 2024-02-13 05:12:48 1707801168 2.5328 2024-02-13 05:11:48 1707801108 2.5239 2024-02-13 05:10:48 1707801048 2.5227 2024-02-13 05:09:48 1707800988 2.5212 2024-02-13 05:08:48 1707800928 2.5219 2024-02-13 05:07:48 1707800868 2.5275 2024-02-13 05:06:48 1707800808 2.5358 2024-02-13 05:05:48 1707800748 2.5375 2024-02-13 05:04:48 1707800688 2.5307 2024-02-13 05:03:48 1707800628 2.5320 2024-02-13 05:02:48 1707800568 2.5322 2024-02-13 05:01:48 1707800508 2.5374 2024-02-13 05:00:48 1707800448 2.5336 2024-02-13 04:59:48 1707800388 2.5343 2024-02-13 04:58:48 1707800328 2.5316 2024-02-13 04:57:48 1707800268 2.5319 2024-02-13 04:56:48 1707800208 2.5304 2024-02-13 04:55:48 1707800148 2.5285 2024-02-13 04:54:48 1707800088 2.5255 2024-02-13 04:53:48 1707800028 2.5292 2024-02-13 04:52:48 1707799968 2.5317 2024-02-13 04:51:48 1707799908 2.5374 2024-02-13 04:50:48 1707799848 2.5395 2024-02-13 04:49:48 1707799788 2.5401 2024-02-13 04:48:48 1707799728 2.5353 2024-02-13 04:47:48 1707799668 2.5271 2024-02-13 04:46:48 1707799608 2.5302 2024-02-13 04:45:48 1707799548 2.5271 2024-02-13 04:44:48 1707799488 2.5256 2024-02-13 04:43:48 1707799428 2.5293 2024-02-13 04:42:48 1707799368 2.5309 2024-02-13 04:41:48 1707799308 2.5327 2024-02-13 04:40:48 1707799248 2.5355 2024-02-13 04:39:48 1707799188 2.5350 2024-02-13 04:38:48 1707799128 2.5292 2024-02-13 04:37:48 1707799068 2.5319 2024-02-13 04:36:48 1707799008 2.5260 2024-02-13 04:35:48 1707798948 2.5252 2024-02-13 04:34:48 1707798888 2.5238 2024-02-13 04:33:48 1707798828 2.5273 2024-02-13 04:32:48 1707798768 2.5269 2024-02-13 04:31:48 1707798708 2.5322 2024-02-13 04:30:48 1707798648 2.5379 2024-02-13 04:29:48 1707798588 2.5384 2024-02-13 04:28:48 1707798528 2.5339 2024-02-13 04:27:48 1707798468 2.5310 2024-02-13 04:26:48 1707798408 2.5322 2024-02-13 04:25:48 1707798348 2.5301 2024-02-13 04:24:48 1707798288 2.5328 2024-02-13 04:23:48 1707798228 2.5287 2024-02-13 04:22:48 1707798168 2.5305 2024-02-13 04:21:48 1707798108 2.5323 2024-02-13 04:20:48 1707798048 2.5349 2024-02-13 04:19:48 1707797988 2.5319 2024-02-13 04:18:48 1707797928 2.5259 2024-02-13 04:17:48 1707797868 2.5241 2024-02-13 04:16:48 1707797808 2.5213 2024-02-13 04:15:48 1707797748 2.5202 2024-02-13 04:14:48 1707797688 2.5244 2024-02-13 04:13:48 1707797628 2.5294 2024-02-13 04:12:49 1707797569 2.5258 2024-02-13 04:11:48 1707797508 2.5240 2024-02-13 04:10:48 1707797448 2.5248 2024-02-13 04:09:48 1707797388 2.5337 2024-02-13 04:08:48 1707797328 2.5356 2024-02-13 04:07:48 1707797268 2.5390 2024-02-13 04:06:48 1707797208 2.5399 2024-02-13 04:05:48 1707797148 2.5313 2024-02-13 04:04:48 1707797088 2.5277 2024-02-13 04:03:48 1707797028 2.5189 2024-02-13 04:02:48 1707796968 2.5195 2024-02-13 04:01:48 1707796908 2.5248 2024-02-13 04:00:48 1707796848 2.5337 2024-02-13 03:59:48 1707796788 2.5395 2024-02-13 03:58:48 1707796728 2.5396 2024-02-13 03:57:48 1707796668 2.5421 2024-02-13 03:56:48 1707796608 2.5430 2024-02-13 03:55:48 1707796548 2.5393 2024-02-13 03:54:48 1707796488 2.5340 2024-02-13 03:53:48 1707796428 2.5381 2024-02-13 03:52:48 1707796368 2.5369 2024-02-13 03:51:48 1707796308 2.5413 2024-02-13 03:50:48 1707796248 2.5330 2024-02-13 03:49:48 1707796188 2.5252 2024-02-13 03:48:48 1707796128 2.5215 2024-02-13 03:47:48 1707796068 2.5203 2024-02-13 03:46:48 1707796008 2.5230 2024-02-13 03:45:48 1707795948 2.5256 2024-02-13 03:44:48 1707795888 2.5331 2024-02-13 03:43:48 1707795828 2.5387 2024-02-13 03:42:48 1707795768 2.5427 2024-02-13 03:41:48 1707795708 2.5357 2024-02-13 03:40:48 1707795648 2.5253 2024-02-13 03:39:48 1707795588 2.5172 2024-02-13 03:38:48 1707795528 2.5220 2024-02-13 03:37:48 1707795468 2.5269 2024-02-13 03:36:48 1707795408 2.5329 2024-02-13 03:35:48 1707795348 2.5316 2024-02-13 03:34:48 1707795288 2.5250 2024-02-13 03:33:48 1707795228 2.5315 2024-02-13 03:32:48 1707795168 2.5357 2024-02-13 03:31:48 1707795108 2.5410 2024-02-13 03:30:48 1707795048 2.5433 2024-02-13 03:29:48 1707794988 2.5355 2024-02-13 03:28:48 1707794928 2.5331 2024-02-13 03:27:48 1707794868 2.5369 2024-02-13 03:26:48 1707794808 2.5361 2024-02-13 03:25:48 1707794748 2.5283 2024-02-13 03:24:48 1707794688 2.5261 2024-02-13 03:23:48 1707794628 2.5302 2024-02-13 03:22:48 1707794568 2.5303 2024-02-13 03:21:48 1707794508 2.5330 2024-02-13 03:20:48 1707794448 2.5281 2024-02-13 03:19:48 1707794388 2.5308 2024-02-13 03:18:48 1707794328 2.5296 2024-02-13 03:17:48 1707794268 2.5298 2024-02-13 03:16:48 1707794208 2.5309 2024-02-13 03:15:48 1707794148 2.5347 2024-02-13 03:14:48 1707794088 2.5402 2024-02-13 03:13:48 1707794028 2.5385 2024-02-13 03:12:48 1707793968 2.5384 2024-02-13 03:11:48 1707793908 2.5294 2024-02-13 03:10:48 1707793848 2.5289 2024-02-13 03:09:48 1707793788 2.5260 2024-02-13 03:08:48 1707793728 2.5278 2024-02-13 03:07:48 1707793668 2.5357 2024-02-13 03:06:48 1707793608 2.5355 2024-02-13 03:05:48 1707793548 2.5294 2024-02-13 03:04:48 1707793488 2.5279 2024-02-13 03:03:48 1707793428 2.5242 2024-02-13 03:02:48 1707793368 2.5265 2024-02-13 03:01:48 1707793308 2.5284 2024-02-13 03:00:48 1707793248 2.5374 2024-02-13 02:59:48 1707793188 2.5425 2024-02-13 02:58:48 1707793128 2.5454 2024-02-13 02:57:48 1707793068 2.5371 2024-02-13 02:56:48 1707793008 2.5249 2024-02-13 02:55:48 1707792948 2.5198 2024-02-13 02:54:48 1707792888 2.5214 2024-02-13 02:53:48 1707792828 2.5177 2024-02-13 02:52:48 1707792768 2.5163 2024-02-13 02:51:48 1707792708 2.5223 2024-02-13 02:50:48 1707792648 2.5313 2024-02-13 02:49:48 1707792588 2.5341 2024-02-13 02:48:48 1707792528 2.5321 2024-02-13 02:47:48 1707792468 2.5322 2024-02-13 02:46:48 1707792408 2.5344 2024-02-13 02:45:48 1707792348 2.5334 2024-02-13 02:44:48 1707792288 2.5344 2024-02-13 02:43:48 1707792228 2.5358 2024-02-13 02:42:48 1707792168 2.5417 2024-02-13 02:41:48 1707792108 2.5450 2024-02-13 02:40:48 1707792048 2.5416 2024-02-13 02:39:48 1707791988 2.5417 2024-02-13 02:38:48 1707791928 2.5294 2024-02-13 02:37:48 1707791868 2.5230 2024-02-13 02:36:48 1707791808 2.5262 2024-02-13 02:35:48 1707791748 2.5279 2024-02-13 02:34:48 1707791688 2.5339 2024-02-13 02:33:48 1707791628 2.5366 2024-02-13 02:32:48 1707791568 2.5382 2024-02-13 02:31:48 1707791508 2.5331 2024-02-13 02:30:48 1707791448 2.5273 2024-02-13 02:29:48 1707791388 2.5227 2024-02-13 02:28:48 1707791328 2.5285 2024-02-13 02:27:48 1707791268 2.5340 2024-02-13 02:26:48 1707791208 2.5353 2024-02-13 02:25:48 1707791148 2.5382 2024-02-13 02:24:48 1707791088 2.5372 2024-02-13 02:23:48 1707791028 2.5365 2024-02-13 02:22:48 1707790968 2.5421 2024-02-13 02:21:48 1707790908 2.5440 2024-02-13 02:20:48 1707790848 2.5472 2024-02-13 02:19:48 1707790788 2.5436 2024-02-13 02:18:48 1707790728 2.5360 2024-02-13 02:17:48 1707790668 2.5288 2024-02-13 02:16:48 1707790608 2.5293 2024-02-13 02:15:48 1707790548 2.5308 2024-02-13 02:14:48 1707790488 2.5298 2024-02-13 02:13:48 1707790428 2.5282 2024-02-13 02:12:48 1707790368 2.5284 2024-02-13 02:11:48 1707790308 2.5286 2024-02-13 02:10:48 1707790248 2.5298 2024-02-13 02:09:48 1707790188 2.5365 2024-02-13 02:08:49 1707790129 2.5381 2024-02-13 02:07:48 1707790068 2.5335 2024-02-13 02:06:48 1707790008 2.5299 2024-02-13 02:05:48 1707789948 2.5271 2024-02-13 02:04:48 1707789888 2.5276 2024-02-13 02:03:48 1707789828 2.5299 2024-02-13 02:02:48 1707789768 2.5310 2024-02-13 02:01:48 1707789708 2.5354 2024-02-13 02:00:48 1707789648 2.5317 2024-02-13 01:59:48 1707789588 2.5345 2024-02-13 01:58:48 1707789528 2.5388 2024-02-13 01:57:48 1707789468 2.5378 2024-02-13 01:56:48 1707789408 2.5338 2024-02-13 01:55:48 1707789348 2.5309 2024-02-13 01:54:48 1707789288 2.5204 2024-02-13 01:53:48 1707789228 2.5152 2024-02-13 01:52:48 1707789168 2.5228 2024-02-13 01:51:48 1707789108 2.5316 2024-02-13 01:50:48 1707789048 2.5347 2024-02-13 01:49:48 1707788988 2.5359 2024-02-13 01:48:48 1707788928 2.5328 2024-02-13 01:47:48 1707788868 2.5328 2024-02-13 01:46:48 1707788808 2.5279 2024-02-13 01:45:48 1707788748 2.5337 2024-02-13 01:44:48 1707788688 2.5321 2024-02-13 01:43:48 1707788628 2.5384 2024-02-13 01:42:48 1707788568 2.5431 2024-02-13 01:41:48 1707788508 2.5466 2024-02-13 01:40:48 1707788448 2.5468 2024-02-13 01:39:48 1707788388 2.5452 2024-02-13 01:38:48 1707788328 2.5362 2024-02-13 01:37:48 1707788268 2.5268 2024-02-13 01:36:48 1707788208 2.5276 2024-02-13 01:35:48 1707788148 2.5299 2024-02-13 01:34:48 1707788088 2.5309 2024-02-13 01:33:48 1707788028 2.5303 2024-02-13 01:32:48 1707787968 2.5300 2024-02-13 01:31:48 1707787908 2.5269 2024-02-13 01:30:48 1707787848 2.5255 2024-02-13 01:29:48 1707787788 2.5281 2024-02-13 01:28:48 1707787728 2.5379 2024-02-13 01:27:48 1707787668 2.5411 2024-02-13 01:26:48 1707787608 2.5369 2024-02-13 01:25:48 1707787548 2.5403 2024-02-13 01:24:48 1707787488 2.5390 2024-02-13 01:23:48 1707787428 2.5367 2024-02-13 01:22:48 1707787368 2.5367 2024-02-13 01:21:48 1707787308 2.5395 2024-02-13 01:20:48 1707787248 2.5414 2024-02-13 01:19:48 1707787188 2.5426 2024-02-13 01:18:48 1707787128 2.5338 2024-02-13 01:17:48 1707787068 2.5303 2024-02-13 01:16:48 1707787008 2.5288 2024-02-13 01:15:48 1707786948 2.5319 2024-02-13 01:14:48 1707786888 2.5306 2024-02-13 01:13:48 1707786828 2.5285 2024-02-13 01:12:48 1707786768 2.5333 2024-02-13 01:11:48 1707786708 2.5336 2024-02-13 01:10:48 1707786648 2.5333 2024-02-13 01:09:48 1707786588 2.5346 2024-02-13 01:08:48 1707786528 2.5304 2024-02-13 01:07:48 1707786468 2.5393 2024-02-13 01:06:48 1707786408 2.5418 2024-02-13 01:05:48 1707786348 2.5341 2024-02-13 01:04:48 1707786288 2.5304 2024-02-13 01:03:48 1707786228 2.5318 2024-02-13 01:02:48 1707786168 2.5331 2024-02-13 01:01:48 1707786108 2.5298 2024-02-13 01:00:48 1707786048 2.5322 2024-02-13 00:59:48 1707785988 2.5304 2024-02-13 00:58:48 1707785928 2.5353 2024-02-13 00:57:48 1707785868 2.5350 2024-02-13 00:56:48 1707785808 2.5312 2024-02-13 00:55:48 1707785748 2.5348 2024-02-13 00:54:48 1707785688 2.5297 2024-02-13 00:53:48 1707785628 2.5255 2024-02-13 00:52:48 1707785568 2.5268 2024-02-13 00:51:48 1707785508 2.5297 2024-02-13 00:50:48 1707785448 2.5275 2024-02-13 00:49:48 1707785388 2.5285 2024-02-13 00:48:48 1707785328 2.5337 2024-02-13 00:47:48 1707785268 2.5391 2024-02-13 00:46:48 1707785208 2.5417 2024-02-13 00:45:48 1707785148 2.5485 2024-02-13 00:44:48 1707785088 2.5496 2024-02-13 00:43:48 1707785028 2.5481 2024-02-13 00:42:48 1707784968 2.5426 2024-02-13 00:41:48 1707784908 2.5380 2024-02-13 00:40:48 1707784848 2.5395 2024-02-13 00:39:48 1707784788 2.5367 2024-02-13 00:38:48 1707784728 2.5323 2024-02-13 00:37:48 1707784668 2.5270 2024-02-13 00:36:48 1707784608 2.5197 2024-02-13 00:35:48 1707784548 2.5227 2024-02-13 00:34:48 1707784488 2.5272 2024-02-13 00:33:48 1707784428 2.5268 2024-02-13 00:32:48 1707784368 2.5233 2024-02-13 00:31:48 1707784308 2.5222 2024-02-13 00:30:48 1707784248 2.5281 2024-02-13 00:29:48 1707784188 2.5424 2024-02-13 00:28:48 1707784128 2.5408 2024-02-13 00:27:48 1707784068 2.5409 2024-02-13 00:26:48 1707784008 2.5337 2024-02-13 00:25:48 1707783948 2.5343 2024-02-13 00:24:48 1707783888 2.5364 2024-02-13 00:23:48 1707783828 2.5386 2024-02-13 00:22:48 1707783768 2.5335 2024-02-13 00:21:48 1707783708 2.5315 2024-02-13 00:20:48 1707783648 2.5278 2024-02-13 00:19:48 1707783588 2.5301 2024-02-13 00:18:48 1707783528 2.5236 2024-02-13 00:17:48 1707783468 2.5235 2024-02-13 00:16:48 1707783408 2.5302 2024-02-13 00:15:48 1707783348 2.5364 2024-02-13 00:14:48 1707783288 2.5352 2024-02-13 00:13:48 1707783228 2.5263 2024-02-13 00:12:48 1707783168 2.5274 2024-02-13 00:11:48 1707783108 2.5239 2024-02-13 00:10:48 1707783048 2.5267 2024-02-13 00:09:48 1707782988 2.5275 2024-02-13 00:08:48 1707782928 2.5298 2024-02-13 00:07:48 1707782868 2.5305 2024-02-13 00:06:48 1707782808 2.5307 2024-02-13 00:05:48 1707782748 2.5310 2024-02-13 00:04:48 1707782688 2.5340 2024-02-13 00:03:48 1707782628 2.5382 2024-02-13 00:02:48 1707782568 2.5409 2024-02-13 00:01:48 1707782508 2.5425 2024-02-13 00:00:48 1707782448 2.5429