#Date Unixtime Value #------------------------------------------------- 2024-02-12 23:59:48 1707782388 2.5429 2024-02-12 23:58:48 1707782328 2.5367 2024-02-12 23:57:48 1707782268 2.5328 2024-02-12 23:56:48 1707782208 2.5289 2024-02-12 23:55:48 1707782148 2.5306 2024-02-12 23:54:48 1707782088 2.5305 2024-02-12 23:53:48 1707782028 2.5329 2024-02-12 23:52:48 1707781968 2.5356 2024-02-12 23:51:48 1707781908 2.5401 2024-02-12 23:50:48 1707781848 2.5377 2024-02-12 23:49:48 1707781788 2.5371 2024-02-12 23:48:48 1707781728 2.5368 2024-02-12 23:47:48 1707781668 2.5347 2024-02-12 23:46:48 1707781608 2.5292 2024-02-12 23:45:48 1707781548 2.5281 2024-02-12 23:44:48 1707781488 2.5294 2024-02-12 23:43:48 1707781428 2.5327 2024-02-12 23:42:48 1707781368 2.5357 2024-02-12 23:41:48 1707781308 2.5329 2024-02-12 23:40:48 1707781248 2.5332 2024-02-12 23:39:48 1707781188 2.5301 2024-02-12 23:38:48 1707781128 2.5330 2024-02-12 23:37:48 1707781068 2.5310 2024-02-12 23:36:48 1707781008 2.5346 2024-02-12 23:35:48 1707780948 2.5253 2024-02-12 23:34:48 1707780888 2.5272 2024-02-12 23:33:48 1707780828 2.5288 2024-02-12 23:32:48 1707780768 2.5336 2024-02-12 23:31:48 1707780708 2.5393 2024-02-12 23:30:48 1707780648 2.5460 2024-02-12 23:29:48 1707780588 2.5448 2024-02-12 23:28:48 1707780528 2.5382 2024-02-12 23:27:48 1707780468 2.5253 2024-02-12 23:26:48 1707780408 2.5308 2024-02-12 23:25:48 1707780348 2.5328 2024-02-12 23:24:48 1707780288 2.5312 2024-02-12 23:23:48 1707780228 2.5360 2024-02-12 23:22:48 1707780168 2.5349 2024-02-12 23:21:48 1707780108 2.5249 2024-02-12 23:20:48 1707780048 2.5270 2024-02-12 23:19:48 1707779988 2.5285 2024-02-12 23:18:48 1707779928 2.5265 2024-02-12 23:17:48 1707779868 2.5314 2024-02-12 23:16:48 1707779808 2.5296 2024-02-12 23:15:48 1707779748 2.5369 2024-02-12 23:14:48 1707779688 2.5419 2024-02-12 23:13:48 1707779628 2.5358 2024-02-12 23:12:48 1707779568 2.5339 2024-02-12 23:11:48 1707779508 2.5286 2024-02-12 23:10:48 1707779448 2.5346 2024-02-12 23:09:48 1707779388 2.5352 2024-02-12 23:08:48 1707779328 2.5360 2024-02-12 23:07:48 1707779268 2.5361 2024-02-12 23:06:48 1707779208 2.5289 2024-02-12 23:05:48 1707779148 2.5260 2024-02-12 23:04:48 1707779088 2.5321 2024-02-12 23:03:48 1707779028 2.5392 2024-02-12 23:02:48 1707778968 2.5398 2024-02-12 23:01:48 1707778908 2.5395 2024-02-12 23:00:48 1707778848 2.5385 2024-02-12 22:59:48 1707778788 2.5360 2024-02-12 22:58:48 1707778728 2.5330 2024-02-12 22:57:48 1707778668 2.5264 2024-02-12 22:56:48 1707778608 2.5263 2024-02-12 22:55:48 1707778548 2.5303 2024-02-12 22:54:48 1707778488 2.5327 2024-02-12 22:53:48 1707778428 2.5357 2024-02-12 22:52:48 1707778368 2.5286 2024-02-12 22:51:48 1707778308 2.5275 2024-02-12 22:50:48 1707778248 2.5300 2024-02-12 22:49:48 1707778188 2.5313 2024-02-12 22:48:48 1707778128 2.5254 2024-02-12 22:47:48 1707778068 2.5291 2024-02-12 22:46:48 1707778008 2.5274 2024-02-12 22:45:48 1707777948 2.5346 2024-02-12 22:44:48 1707777888 2.5412 2024-02-12 22:43:48 1707777828 2.5451 2024-02-12 22:42:48 1707777768 2.5412 2024-02-12 22:41:48 1707777708 2.5311 2024-02-12 22:40:48 1707777648 2.5283 2024-02-12 22:39:48 1707777588 2.5300 2024-02-12 22:38:48 1707777528 2.5208 2024-02-12 22:37:48 1707777468 2.5165 2024-02-12 22:36:48 1707777408 2.5194 2024-02-12 22:35:48 1707777348 2.5209 2024-02-12 22:34:48 1707777288 2.5224 2024-02-12 22:33:48 1707777228 2.5318 2024-02-12 22:32:48 1707777168 2.5438 2024-02-12 22:31:48 1707777108 2.5408 2024-02-12 22:30:48 1707777048 2.5353 2024-02-12 22:29:48 1707776988 2.5318 2024-02-12 22:28:48 1707776928 2.5348 2024-02-12 22:27:48 1707776868 2.5352 2024-02-12 22:26:48 1707776808 2.5412 2024-02-12 22:25:48 1707776748 2.5392 2024-02-12 22:24:48 1707776688 2.5345 2024-02-12 22:23:48 1707776628 2.5365 2024-02-12 22:22:48 1707776568 2.5356 2024-02-12 22:21:48 1707776508 2.5342 2024-02-12 22:20:48 1707776448 2.5379 2024-02-12 22:19:48 1707776388 2.5362 2024-02-12 22:18:48 1707776328 2.5360 2024-02-12 22:17:48 1707776268 2.5277 2024-02-12 22:16:48 1707776208 2.5272 2024-02-12 22:15:48 1707776148 2.5264 2024-02-12 22:14:48 1707776088 2.5248 2024-02-12 22:13:48 1707776028 2.5302 2024-02-12 22:12:48 1707775968 2.5339 2024-02-12 22:11:48 1707775908 2.5319 2024-02-12 22:10:48 1707775848 2.5286 2024-02-12 22:09:48 1707775788 2.5275 2024-02-12 22:08:48 1707775728 2.5326 2024-02-12 22:07:49 1707775669 2.5384 2024-02-12 22:06:48 1707775608 2.5419 2024-02-12 22:05:48 1707775548 2.5373 2024-02-12 22:04:48 1707775488 2.5331 2024-02-12 22:03:48 1707775428 2.5242 2024-02-12 22:02:48 1707775368 2.5242 2024-02-12 22:01:48 1707775308 2.5280 2024-02-12 22:00:48 1707775248 2.5295 2024-02-12 21:59:48 1707775188 2.5318 2024-02-12 21:58:48 1707775128 2.5333 2024-02-12 21:57:48 1707775068 2.5306 2024-02-12 21:56:48 1707775008 2.5271 2024-02-12 21:55:48 1707774948 2.5305 2024-02-12 21:54:48 1707774888 2.5271 2024-02-12 21:53:48 1707774828 2.5265 2024-02-12 21:52:48 1707774768 2.5242 2024-02-12 21:51:48 1707774708 2.5241 2024-02-12 21:50:48 1707774648 2.5284 2024-02-12 21:49:48 1707774588 2.5366 2024-02-12 21:48:48 1707774528 2.5282 2024-02-12 21:47:48 1707774468 2.5246 2024-02-12 21:46:48 1707774408 2.5259 2024-02-12 21:45:48 1707774348 2.5277 2024-02-12 21:44:48 1707774288 2.5341 2024-02-12 21:43:48 1707774228 2.5294 2024-02-12 21:42:48 1707774168 2.5315 2024-02-12 21:41:48 1707774108 2.5301 2024-02-12 21:40:48 1707774048 2.5283 2024-02-12 21:39:48 1707773988 2.5273 2024-02-12 21:38:48 1707773928 2.5283 2024-02-12 21:37:48 1707773868 2.5314 2024-02-12 21:36:48 1707773808 2.5315 2024-02-12 21:35:48 1707773748 2.5266 2024-02-12 21:34:48 1707773688 2.5271 2024-02-12 21:33:48 1707773628 2.5291 2024-02-12 21:32:48 1707773568 2.5286 2024-02-12 21:31:48 1707773508 2.5286 2024-02-12 21:30:48 1707773448 2.5241 2024-02-12 21:29:48 1707773388 2.5259 2024-02-12 21:28:48 1707773328 2.5351 2024-02-12 21:27:48 1707773268 2.5403 2024-02-12 21:26:48 1707773208 2.5344 2024-02-12 21:25:48 1707773148 2.5326 2024-02-12 21:24:48 1707773088 2.5281 2024-02-12 21:23:48 1707773028 2.5228 2024-02-12 21:22:48 1707772968 2.5281 2024-02-12 21:21:48 1707772908 2.5317 2024-02-12 21:20:48 1707772848 2.5384 2024-02-12 21:19:48 1707772788 2.5377 2024-02-12 21:18:48 1707772728 2.5336 2024-02-12 21:17:48 1707772668 2.5338 2024-02-12 21:16:48 1707772608 2.5356 2024-02-12 21:15:48 1707772548 2.5326 2024-02-12 21:14:48 1707772488 2.5221 2024-02-12 21:13:48 1707772428 2.5126 2024-02-12 21:12:48 1707772368 2.5150 2024-02-12 21:11:48 1707772308 2.5175 2024-02-12 21:10:48 1707772248 2.5225 2024-02-12 21:09:48 1707772188 2.5285 2024-02-12 21:08:48 1707772128 2.5313 2024-02-12 21:07:48 1707772068 2.5315 2024-02-12 21:06:48 1707772008 2.5309 2024-02-12 21:05:48 1707771948 2.5356 2024-02-12 21:04:48 1707771888 2.5439 2024-02-12 21:03:48 1707771828 2.5408 2024-02-12 21:02:49 1707771769 2.5369 2024-02-12 21:01:48 1707771708 2.5330 2024-02-12 21:00:48 1707771648 2.5297 2024-02-12 20:59:48 1707771588 2.5285 2024-02-12 20:58:48 1707771528 2.5306 2024-02-12 20:57:48 1707771468 2.5312 2024-02-12 20:56:48 1707771408 2.5273 2024-02-12 20:55:48 1707771348 2.5221 2024-02-12 20:54:48 1707771288 2.5238 2024-02-12 20:53:48 1707771228 2.5283 2024-02-12 20:52:48 1707771168 2.5240 2024-02-12 20:51:48 1707771108 2.5178 2024-02-12 20:50:48 1707771048 2.5212 2024-02-12 20:49:48 1707770988 2.5261 2024-02-12 20:48:48 1707770928 2.5344 2024-02-12 20:47:48 1707770868 2.5418 2024-02-12 20:46:48 1707770808 2.5349 2024-02-12 20:45:48 1707770748 2.5288 2024-02-12 20:44:48 1707770688 2.5299 2024-02-12 20:43:48 1707770628 2.5295 2024-02-12 20:42:48 1707770568 2.5252 2024-02-12 20:41:48 1707770508 2.5248 2024-02-12 20:40:48 1707770448 2.5272 2024-02-12 20:39:48 1707770388 2.5300 2024-02-12 20:38:48 1707770328 2.5268 2024-02-12 20:37:48 1707770268 2.5304 2024-02-12 20:36:48 1707770208 2.5359 2024-02-12 20:35:48 1707770148 2.5350 2024-02-12 20:34:48 1707770088 2.5332 2024-02-12 20:33:48 1707770028 2.5319 2024-02-12 20:32:48 1707769968 2.5321 2024-02-12 20:31:48 1707769908 2.5394 2024-02-12 20:30:48 1707769848 2.5400 2024-02-12 20:29:48 1707769788 2.5402 2024-02-12 20:28:48 1707769728 2.5402 2024-02-12 20:27:48 1707769668 2.5378 2024-02-12 20:26:48 1707769608 2.5381 2024-02-12 20:25:48 1707769548 2.5397 2024-02-12 20:24:48 1707769488 2.5468 2024-02-12 20:23:48 1707769428 2.5427 2024-02-12 20:22:48 1707769368 2.5369 2024-02-12 20:21:48 1707769308 2.5302 2024-02-12 20:20:48 1707769248 2.5277 2024-02-12 20:19:48 1707769188 2.5206 2024-02-12 20:18:48 1707769128 2.5229 2024-02-12 20:17:48 1707769068 2.5201 2024-02-12 20:16:48 1707769008 2.5216 2024-02-12 20:15:48 1707768948 2.5211 2024-02-12 20:14:48 1707768888 2.5220 2024-02-12 20:13:48 1707768828 2.5326 2024-02-12 20:12:48 1707768768 2.5354 2024-02-12 20:11:49 1707768709 2.5353 2024-02-12 20:10:48 1707768648 2.5385 2024-02-12 20:09:48 1707768588 2.5407 2024-02-12 20:08:48 1707768528 2.5384 2024-02-12 20:07:48 1707768468 2.5366 2024-02-12 20:06:48 1707768408 2.5418 2024-02-12 20:05:48 1707768348 2.5460 2024-02-12 20:04:48 1707768288 2.5394 2024-02-12 20:03:48 1707768228 2.5358 2024-02-12 20:02:48 1707768168 2.5363 2024-02-12 20:01:48 1707768108 2.5303 2024-02-12 20:00:48 1707768048 2.5285 2024-02-12 19:59:48 1707767988 2.5301 2024-02-12 19:58:48 1707767928 2.5366 2024-02-12 19:57:48 1707767868 2.5332 2024-02-12 19:56:48 1707767808 2.5266 2024-02-12 19:55:48 1707767748 2.5256 2024-02-12 19:54:48 1707767688 2.5283 2024-02-12 19:53:48 1707767628 2.5287 2024-02-12 19:52:48 1707767568 2.5300 2024-02-12 19:51:48 1707767508 2.5382 2024-02-12 19:50:48 1707767448 2.5432 2024-02-12 19:49:48 1707767388 2.5402 2024-02-12 19:48:48 1707767328 2.5334 2024-02-12 19:47:48 1707767268 2.5254 2024-02-12 19:46:48 1707767208 2.5304 2024-02-12 19:45:48 1707767148 2.5416 2024-02-12 19:44:48 1707767088 2.5452 2024-02-12 19:43:48 1707767028 2.5448 2024-02-12 19:42:48 1707766968 2.5394 2024-02-12 19:41:48 1707766908 2.5344 2024-02-12 19:40:48 1707766848 2.5279 2024-02-12 19:39:48 1707766788 2.5307 2024-02-12 19:38:48 1707766728 2.5358 2024-02-12 19:37:48 1707766668 2.5362 2024-02-12 19:36:48 1707766608 2.5383 2024-02-12 19:35:48 1707766548 2.5395 2024-02-12 19:34:48 1707766488 2.5355 2024-02-12 19:33:48 1707766428 2.5345 2024-02-12 19:32:48 1707766368 2.5405 2024-02-12 19:31:48 1707766308 2.5440 2024-02-12 19:30:48 1707766248 2.5464 2024-02-12 19:29:48 1707766188 2.5393 2024-02-12 19:28:48 1707766128 2.5373 2024-02-12 19:27:48 1707766068 2.5381 2024-02-12 19:26:48 1707766008 2.5376 2024-02-12 19:25:48 1707765948 2.5339 2024-02-12 19:24:48 1707765888 2.5366 2024-02-12 19:23:48 1707765828 2.5433 2024-02-12 19:22:48 1707765768 2.5513 2024-02-12 19:21:48 1707765708 2.5507 2024-02-12 19:20:48 1707765648 2.5558 2024-02-12 19:19:48 1707765588 2.5493 2024-02-12 19:18:48 1707765528 2.5431 2024-02-12 19:17:48 1707765468 2.5402 2024-02-12 19:16:48 1707765408 2.5431 2024-02-12 19:15:48 1707765348 2.5433 2024-02-12 19:14:48 1707765288 2.5435 2024-02-12 19:13:48 1707765228 2.5470 2024-02-12 19:12:48 1707765168 2.5521 2024-02-12 19:11:48 1707765108 2.5444 2024-02-12 19:10:48 1707765048 2.5386 2024-02-12 19:09:48 1707764988 2.5378 2024-02-12 19:08:48 1707764928 2.5388 2024-02-12 19:07:48 1707764868 2.5466 2024-02-12 19:06:48 1707764808 2.5481 2024-02-12 19:05:48 1707764748 2.5435 2024-02-12 19:04:48 1707764688 2.5396 2024-02-12 19:03:48 1707764628 2.5372 2024-02-12 19:02:48 1707764568 2.5396 2024-02-12 19:01:48 1707764508 2.5419 2024-02-12 19:00:48 1707764448 2.5423 2024-02-12 18:59:48 1707764388 2.5327 2024-02-12 18:58:48 1707764328 2.5369 2024-02-12 18:57:48 1707764268 2.5392 2024-02-12 18:56:48 1707764208 2.5414 2024-02-12 18:55:48 1707764148 2.5386 2024-02-12 18:54:48 1707764088 2.5399 2024-02-12 18:53:48 1707764028 2.5469 2024-02-12 18:52:48 1707763968 2.5519 2024-02-12 18:51:48 1707763908 2.5536 2024-02-12 18:50:48 1707763848 2.5506 2024-02-12 18:49:48 1707763788 2.5498 2024-02-12 18:48:48 1707763728 2.5511 2024-02-12 18:47:48 1707763668 2.5438 2024-02-12 18:46:48 1707763608 2.5355 2024-02-12 18:45:48 1707763548 2.5314 2024-02-12 18:44:48 1707763488 2.5292 2024-02-12 18:43:48 1707763428 2.5341 2024-02-12 18:42:48 1707763368 2.5402 2024-02-12 18:41:48 1707763308 2.5395 2024-02-12 18:40:48 1707763248 2.5351 2024-02-12 18:39:48 1707763188 2.5287 2024-02-12 18:38:48 1707763128 2.5280 2024-02-12 18:37:48 1707763068 2.5400 2024-02-12 18:36:48 1707763008 2.5463 2024-02-12 18:35:48 1707762948 2.5441 2024-02-12 18:34:48 1707762888 2.5443 2024-02-12 18:33:48 1707762828 2.5453 2024-02-12 18:32:49 1707762769 2.5466 2024-02-12 18:31:48 1707762708 2.5419 2024-02-12 18:30:48 1707762648 2.5376 2024-02-12 18:29:48 1707762588 2.5388 2024-02-12 18:28:48 1707762528 2.5408 2024-02-12 18:27:48 1707762468 2.5422 2024-02-12 18:26:48 1707762408 2.5507 2024-02-12 18:25:48 1707762348 2.5532 2024-02-12 18:24:48 1707762288 2.5499 2024-02-12 18:23:48 1707762228 2.5498 2024-02-12 18:22:48 1707762168 2.5482 2024-02-12 18:21:48 1707762108 2.5429 2024-02-12 18:20:48 1707762048 2.5381 2024-02-12 18:19:48 1707761988 2.5362 2024-02-12 18:18:48 1707761928 2.5306 2024-02-12 18:17:48 1707761868 2.5325 2024-02-12 18:16:48 1707761808 2.5415 2024-02-12 18:15:48 1707761748 2.5489 2024-02-12 18:14:48 1707761688 2.5542 2024-02-12 18:13:48 1707761628 2.5471 2024-02-12 18:12:48 1707761568 2.5401 2024-02-12 18:11:48 1707761508 2.5403 2024-02-12 18:10:48 1707761448 2.5372 2024-02-12 18:09:48 1707761388 2.5426 2024-02-12 18:08:48 1707761328 2.5443 2024-02-12 18:07:48 1707761268 2.5399 2024-02-12 18:06:48 1707761208 2.5394 2024-02-12 18:05:48 1707761148 2.5424 2024-02-12 18:04:48 1707761088 2.5470 2024-02-12 18:03:48 1707761028 2.5502 2024-02-12 18:02:48 1707760968 2.5510 2024-02-12 18:01:48 1707760908 2.5550 2024-02-12 18:00:48 1707760848 2.5534 2024-02-12 17:59:48 1707760788 2.5464 2024-02-12 17:58:48 1707760728 2.5408 2024-02-12 17:57:48 1707760668 2.5336 2024-02-12 17:56:48 1707760608 2.5348 2024-02-12 17:55:48 1707760548 2.5372 2024-02-12 17:54:48 1707760488 2.5317 2024-02-12 17:53:48 1707760428 2.5303 2024-02-12 17:52:48 1707760368 2.5327 2024-02-12 17:51:48 1707760308 2.5307 2024-02-12 17:50:48 1707760248 2.5354 2024-02-12 17:49:48 1707760188 2.5444 2024-02-12 17:48:48 1707760128 2.5585 2024-02-12 17:47:48 1707760068 2.5601 2024-02-12 17:46:48 1707760008 2.5540 2024-02-12 17:45:48 1707759948 2.5475 2024-02-12 17:44:48 1707759888 2.5463 2024-02-12 17:43:49 1707759829 2.5450 2024-02-12 17:42:48 1707759768 2.5372 2024-02-12 17:41:48 1707759708 2.5345 2024-02-12 17:40:48 1707759648 2.5328 2024-02-12 17:39:48 1707759588 2.5317 2024-02-12 17:38:48 1707759528 2.5365 2024-02-12 17:37:48 1707759468 2.5428 2024-02-12 17:36:48 1707759408 2.5464 2024-02-12 17:35:48 1707759348 2.5432 2024-02-12 17:34:48 1707759288 2.5420 2024-02-12 17:33:48 1707759228 2.5463 2024-02-12 17:32:48 1707759168 2.5483 2024-02-12 17:31:48 1707759108 2.5538 2024-02-12 17:30:48 1707759048 2.5552 2024-02-12 17:29:48 1707758988 2.5465 2024-02-12 17:28:48 1707758928 2.5405 2024-02-12 17:27:48 1707758868 2.5405 2024-02-12 17:26:48 1707758808 2.5452 2024-02-12 17:25:48 1707758748 2.5429 2024-02-12 17:24:48 1707758688 2.5427 2024-02-12 17:23:48 1707758628 2.5353 2024-02-12 17:22:48 1707758568 2.5285 2024-02-12 17:21:48 1707758508 2.5319 2024-02-12 17:20:48 1707758448 2.5358 2024-02-12 17:19:48 1707758388 2.5415 2024-02-12 17:18:48 1707758328 2.5398 2024-02-12 17:17:48 1707758268 2.5385 2024-02-12 17:16:48 1707758208 2.5361 2024-02-12 17:15:48 1707758148 2.5347 2024-02-12 17:14:48 1707758088 2.5407 2024-02-12 17:13:48 1707758028 2.5412 2024-02-12 17:12:48 1707757968 2.5444 2024-02-12 17:11:48 1707757908 2.5448 2024-02-12 17:10:48 1707757848 2.5446 2024-02-12 17:09:48 1707757788 2.5441 2024-02-12 17:08:48 1707757728 2.5413 2024-02-12 17:07:48 1707757668 2.5346 2024-02-12 17:06:48 1707757608 2.5378 2024-02-12 17:05:48 1707757548 2.5386 2024-02-12 17:04:48 1707757488 2.5356 2024-02-12 17:03:48 1707757428 2.5380 2024-02-12 17:02:48 1707757368 2.5409 2024-02-12 17:01:48 1707757308 2.5378 2024-02-12 17:00:48 1707757248 2.5385 2024-02-12 16:59:48 1707757188 2.5431 2024-02-12 16:58:48 1707757128 2.5497 2024-02-12 16:57:48 1707757068 2.5583 2024-02-12 16:56:48 1707757008 2.5556 2024-02-12 16:55:47 1707756947 2.5541 2024-02-12 16:54:47 1707756887 2.5537 2024-02-12 16:53:47 1707756827 2.5568 2024-02-12 16:52:47 1707756767 2.5568 2024-02-12 16:51:47 1707756707 2.5591 2024-02-12 16:50:47 1707756647 2.5567 2024-02-12 16:49:47 1707756587 2.5521 2024-02-12 16:48:47 1707756527 2.5516 2024-02-12 16:47:47 1707756467 2.5462 2024-02-12 16:46:47 1707756407 2.5502 2024-02-12 16:45:47 1707756347 2.5524 2024-02-12 16:44:47 1707756287 2.5496 2024-02-12 16:43:47 1707756227 2.5416 2024-02-12 16:42:47 1707756167 2.5397 2024-02-12 16:41:47 1707756107 2.5393 2024-02-12 16:40:47 1707756047 2.5399 2024-02-12 16:39:47 1707755987 2.5434 2024-02-12 16:38:47 1707755927 2.5398 2024-02-12 16:37:47 1707755867 2.5434 2024-02-12 16:36:47 1707755807 2.5417 2024-02-12 16:35:47 1707755747 2.5428 2024-02-12 16:34:47 1707755687 2.5447 2024-02-12 16:33:47 1707755627 2.5419 2024-02-12 16:32:47 1707755567 2.5400 2024-02-12 16:31:47 1707755507 2.5363 2024-02-12 16:30:47 1707755447 2.5373 2024-02-12 16:29:47 1707755387 2.5404 2024-02-12 16:28:47 1707755327 2.5348 2024-02-12 16:27:47 1707755267 2.5287 2024-02-12 16:26:47 1707755207 2.5275 2024-02-12 16:25:47 1707755147 2.5297 2024-02-12 16:24:47 1707755087 2.5374 2024-02-12 16:23:47 1707755027 2.5427 2024-02-12 16:22:47 1707754967 2.5500 2024-02-12 16:21:47 1707754907 2.5519 2024-02-12 16:20:47 1707754847 2.5506 2024-02-12 16:19:47 1707754787 2.5484 2024-02-12 16:18:47 1707754727 2.5484 2024-02-12 16:17:47 1707754667 2.5443 2024-02-12 16:16:47 1707754607 2.5441 2024-02-12 16:15:47 1707754547 2.5395 2024-02-12 16:14:47 1707754487 2.5330 2024-02-12 16:13:47 1707754427 2.5440 2024-02-12 16:12:47 1707754367 2.5435 2024-02-12 16:11:47 1707754307 2.5407 2024-02-12 16:10:47 1707754247 2.5416 2024-02-12 16:09:47 1707754187 2.5428 2024-02-12 16:08:47 1707754127 2.5365 2024-02-12 16:07:47 1707754067 2.5429 2024-02-12 16:06:47 1707754007 2.5540 2024-02-12 16:05:47 1707753947 2.5507 2024-02-12 16:04:47 1707753887 2.5411 2024-02-12 16:03:47 1707753827 2.5387 2024-02-12 16:02:47 1707753767 2.5465 2024-02-12 16:01:47 1707753707 2.5550 2024-02-12 16:00:47 1707753647 2.5471 2024-02-12 15:59:47 1707753587 2.5490 2024-02-12 15:58:47 1707753527 2.5499 2024-02-12 15:57:47 1707753467 2.5496 2024-02-12 15:56:47 1707753407 2.5456 2024-02-12 15:55:47 1707753347 2.5428 2024-02-12 15:54:47 1707753287 2.5359 2024-02-12 15:53:47 1707753227 2.5365 2024-02-12 15:52:47 1707753167 2.5406 2024-02-12 15:51:47 1707753107 2.5404 2024-02-12 15:50:47 1707753047 2.5364 2024-02-12 15:49:47 1707752987 2.5351 2024-02-12 15:48:47 1707752927 2.5333 2024-02-12 15:47:47 1707752867 2.5306 2024-02-12 15:46:47 1707752807 2.5351 2024-02-12 15:45:47 1707752747 2.5495 2024-02-12 15:44:47 1707752687 2.5492 2024-02-12 15:43:47 1707752627 2.5524 2024-02-12 15:42:47 1707752567 2.5513 2024-02-12 15:41:47 1707752507 2.5487 2024-02-12 15:40:47 1707752447 2.5517 2024-02-12 15:39:47 1707752387 2.5479 2024-02-12 15:38:47 1707752327 2.5434 2024-02-12 15:37:47 1707752267 2.5433 2024-02-12 15:36:47 1707752207 2.5397 2024-02-12 15:35:47 1707752147 2.5350 2024-02-12 15:34:47 1707752087 2.5378 2024-02-12 15:33:47 1707752027 2.5405 2024-02-12 15:32:47 1707751967 2.5412 2024-02-12 15:31:47 1707751907 2.5481 2024-02-12 15:30:47 1707751847 2.5541 2024-02-12 15:29:47 1707751787 2.5503 2024-02-12 15:28:47 1707751727 2.5452 2024-02-12 15:27:47 1707751667 2.5341 2024-02-12 15:26:47 1707751607 2.5296 2024-02-12 15:25:47 1707751547 2.5329 2024-02-12 15:24:47 1707751487 2.5345 2024-02-12 15:23:47 1707751427 2.5385 2024-02-12 15:22:47 1707751367 2.5407 2024-02-12 15:21:47 1707751307 2.5458 2024-02-12 15:20:47 1707751247 2.5413 2024-02-12 15:19:47 1707751187 2.5402 2024-02-12 15:18:47 1707751127 2.5421 2024-02-12 15:17:47 1707751067 2.5446 2024-02-12 15:16:47 1707751007 2.5439 2024-02-12 15:15:47 1707750947 2.5402 2024-02-12 15:14:47 1707750887 2.5348 2024-02-12 15:13:47 1707750827 2.5385 2024-02-12 15:12:47 1707750767 2.5329 2024-02-12 15:11:47 1707750707 2.5321 2024-02-12 15:10:47 1707750647 2.5314 2024-02-12 15:09:47 1707750587 2.5344 2024-02-12 15:08:47 1707750527 2.5364 2024-02-12 15:07:47 1707750467 2.5402 2024-02-12 15:06:47 1707750407 2.5445 2024-02-12 15:05:47 1707750347 2.5420 2024-02-12 15:04:47 1707750287 2.5460 2024-02-12 15:03:47 1707750227 2.5529 2024-02-12 15:02:47 1707750167 2.5580 2024-02-12 15:01:47 1707750107 2.5529 2024-02-12 15:00:47 1707750047 2.5484 2024-02-12 14:59:47 1707749987 2.5444 2024-02-12 14:58:47 1707749927 2.5489 2024-02-12 14:57:47 1707749867 2.5513 2024-02-12 14:56:47 1707749807 2.5494 2024-02-12 14:55:47 1707749747 2.5434 2024-02-12 14:54:47 1707749687 2.5360 2024-02-12 14:53:47 1707749627 2.5287 2024-02-12 14:52:47 1707749567 2.5268 2024-02-12 14:51:47 1707749507 2.5379 2024-02-12 14:50:47 1707749447 2.5504 2024-02-12 14:49:47 1707749387 2.5467 2024-02-12 14:48:47 1707749327 2.5403 2024-02-12 14:47:47 1707749267 2.5412 2024-02-12 14:46:47 1707749207 2.5397 2024-02-12 14:45:47 1707749147 2.5372 2024-02-12 14:44:47 1707749087 2.5356 2024-02-12 14:43:47 1707749027 2.5384 2024-02-12 14:42:47 1707748967 2.5368 2024-02-12 14:41:47 1707748907 2.5361 2024-02-12 14:40:47 1707748847 2.5324 2024-02-12 14:39:47 1707748787 2.5357 2024-02-12 14:38:47 1707748727 2.5377 2024-02-12 14:37:47 1707748667 2.5457 2024-02-12 14:36:47 1707748607 2.5426 2024-02-12 14:35:47 1707748547 2.5348 2024-02-12 14:34:47 1707748487 2.5416 2024-02-12 14:33:47 1707748427 2.5504 2024-02-12 14:32:47 1707748367 2.5486 2024-02-12 14:31:47 1707748307 2.5496 2024-02-12 14:30:47 1707748247 2.5475 2024-02-12 14:29:47 1707748187 2.5490 2024-02-12 14:28:47 1707748127 2.5515 2024-02-12 14:27:47 1707748067 2.5494 2024-02-12 14:26:47 1707748007 2.5505 2024-02-12 14:25:47 1707747947 2.5475 2024-02-12 14:24:47 1707747887 2.5462 2024-02-12 14:23:47 1707747827 2.5504 2024-02-12 14:22:47 1707747767 2.5454 2024-02-12 14:21:47 1707747707 2.5447 2024-02-12 14:20:47 1707747647 2.5401 2024-02-12 14:19:47 1707747587 2.5454 2024-02-12 14:18:47 1707747527 2.5466 2024-02-12 14:17:47 1707747467 2.5442 2024-02-12 14:16:47 1707747407 2.5297 2024-02-12 14:15:47 1707747347 2.5296 2024-02-12 14:14:47 1707747287 2.5297 2024-02-12 14:13:47 1707747227 2.5297 2024-02-12 14:12:47 1707747167 2.5305 2024-02-12 14:11:47 1707747107 2.5406 2024-02-12 14:10:47 1707747047 2.5441 2024-02-12 14:09:47 1707746987 2.5430 2024-02-12 14:08:47 1707746927 2.5442 2024-02-12 14:07:47 1707746867 2.5469 2024-02-12 14:06:47 1707746807 2.5465 2024-02-12 14:05:47 1707746747 2.5453 2024-02-12 14:04:47 1707746687 2.5504 2024-02-12 14:03:47 1707746627 2.5508 2024-02-12 14:02:46 1707746566 2.5520 2024-02-12 14:01:46 1707746506 2.5513 2024-02-12 14:00:46 1707746446 2.5469 2024-02-12 13:59:46 1707746386 2.5482 2024-02-12 13:58:46 1707746326 2.5435 2024-02-12 13:57:46 1707746266 2.5366 2024-02-12 13:56:46 1707746206 2.5325 2024-02-12 13:55:46 1707746146 2.5271 2024-02-12 13:54:46 1707746086 2.5247 2024-02-12 13:53:46 1707746026 2.5240 2024-02-12 13:52:46 1707745966 2.5267 2024-02-12 13:51:46 1707745906 2.5293 2024-02-12 13:50:46 1707745846 2.5352 2024-02-12 13:49:46 1707745786 2.5388 2024-02-12 13:48:46 1707745726 2.5352 2024-02-12 13:47:46 1707745666 2.5407 2024-02-12 13:46:46 1707745606 2.5398 2024-02-12 13:45:46 1707745546 2.5447 2024-02-12 13:44:46 1707745486 2.5520 2024-02-12 13:43:46 1707745426 2.5488 2024-02-12 13:42:46 1707745366 2.5524 2024-02-12 13:41:46 1707745306 2.5456 2024-02-12 13:40:46 1707745246 2.5397 2024-02-12 13:39:46 1707745186 2.5331 2024-02-12 13:38:46 1707745126 2.5304 2024-02-12 13:37:46 1707745066 2.5310 2024-02-12 13:36:46 1707745006 2.5275 2024-02-12 13:35:46 1707744946 2.5265 2024-02-12 13:34:46 1707744886 2.5275 2024-02-12 13:33:46 1707744826 2.5317 2024-02-12 13:32:46 1707744766 2.5314 2024-02-12 13:31:46 1707744706 2.5356 2024-02-12 13:30:46 1707744646 2.5406 2024-02-12 13:29:46 1707744586 2.5497 2024-02-12 13:28:46 1707744526 2.5542 2024-02-12 13:27:46 1707744466 2.5566 2024-02-12 13:26:46 1707744406 2.5480 2024-02-12 13:25:46 1707744346 2.5358 2024-02-12 13:24:46 1707744286 2.5308 2024-02-12 13:23:46 1707744226 2.5260 2024-02-12 13:22:46 1707744166 2.5246 2024-02-12 13:21:46 1707744106 2.5300 2024-02-12 13:20:46 1707744046 2.5330 2024-02-12 13:19:46 1707743986 2.5369 2024-02-12 13:18:46 1707743926 2.5413 2024-02-12 13:17:46 1707743866 2.5395 2024-02-12 13:16:46 1707743806 2.5389 2024-02-12 13:15:46 1707743746 2.5423 2024-02-12 13:14:46 1707743686 2.5364 2024-02-12 13:13:46 1707743626 2.5355 2024-02-12 13:12:46 1707743566 2.5345 2024-02-12 13:11:46 1707743506 2.5278 2024-02-12 13:10:46 1707743446 2.5345 2024-02-12 13:09:46 1707743386 2.5351 2024-02-12 13:08:46 1707743326 2.5342 2024-02-12 13:07:46 1707743266 2.5423 2024-02-12 13:06:46 1707743206 2.5491 2024-02-12 13:05:46 1707743146 2.5458 2024-02-12 13:04:46 1707743086 2.5426 2024-02-12 13:03:46 1707743026 2.5407 2024-02-12 13:02:46 1707742966 2.5448 2024-02-12 13:01:46 1707742906 2.5427 2024-02-12 13:00:46 1707742846 2.5409 2024-02-12 12:59:46 1707742786 2.5416 2024-02-12 12:58:46 1707742726 2.5425 2024-02-12 12:57:46 1707742666 2.5436 2024-02-12 12:56:46 1707742606 2.5405 2024-02-12 12:55:46 1707742546 2.5348 2024-02-12 12:54:46 1707742486 2.5333 2024-02-12 12:53:46 1707742426 2.5367 2024-02-12 12:52:46 1707742366 2.5334 2024-02-12 12:51:46 1707742306 2.5285 2024-02-12 12:50:46 1707742246 2.5225 2024-02-12 12:49:46 1707742186 2.5182 2024-02-12 12:48:46 1707742126 2.5261 2024-02-12 12:47:46 1707742066 2.5356 2024-02-12 12:46:46 1707742006 2.5457 2024-02-12 12:45:46 1707741946 2.5449 2024-02-12 12:44:46 1707741886 2.5492 2024-02-12 12:43:46 1707741826 2.5488 2024-02-12 12:42:46 1707741766 2.5480 2024-02-12 12:41:46 1707741706 2.5554 2024-02-12 12:40:46 1707741646 2.5507 2024-02-12 12:39:46 1707741586 2.5539 2024-02-12 12:38:46 1707741526 2.5522 2024-02-12 12:37:46 1707741466 2.5455 2024-02-12 12:36:46 1707741406 2.5412 2024-02-12 12:35:46 1707741346 2.5417 2024-02-12 12:34:46 1707741286 2.5409 2024-02-12 12:33:46 1707741226 2.5383 2024-02-12 12:32:46 1707741166 2.5346 2024-02-12 12:31:46 1707741106 2.5356 2024-02-12 12:30:46 1707741046 2.5340 2024-02-12 12:29:46 1707740986 2.5360 2024-02-12 12:28:46 1707740926 2.5380 2024-02-12 12:27:46 1707740866 2.5377 2024-02-12 12:26:46 1707740806 2.5452 2024-02-12 12:25:46 1707740746 2.5473 2024-02-12 12:24:46 1707740686 2.5506 2024-02-12 12:23:46 1707740626 2.5512 2024-02-12 12:22:46 1707740566 2.5491 2024-02-12 12:21:46 1707740506 2.5517 2024-02-12 12:20:46 1707740446 2.5413 2024-02-12 12:19:46 1707740386 2.5340 2024-02-12 12:18:46 1707740326 2.5396 2024-02-12 12:17:46 1707740266 2.5374 2024-02-12 12:16:46 1707740206 2.5354 2024-02-12 12:15:46 1707740146 2.5371 2024-02-12 12:14:46 1707740086 2.5342 2024-02-12 12:13:46 1707740026 2.5381 2024-02-12 12:12:46 1707739966 2.5411 2024-02-12 12:11:46 1707739906 2.5467 2024-02-12 12:10:46 1707739846 2.5485 2024-02-12 12:09:46 1707739786 2.5484 2024-02-12 12:08:46 1707739726 2.5550 2024-02-12 12:07:46 1707739666 2.5524 2024-02-12 12:06:46 1707739606 2.5515 2024-02-12 12:05:46 1707739546 2.5508 2024-02-12 12:04:46 1707739486 2.5415 2024-02-12 12:03:46 1707739426 2.5421 2024-02-12 12:02:46 1707739366 2.5424 2024-02-12 12:01:46 1707739306 2.5484 2024-02-12 12:00:46 1707739246 2.5534 2024-02-12 11:59:46 1707739186 2.5432 2024-02-12 11:58:46 1707739126 2.5408 2024-02-12 11:57:46 1707739066 2.5409 2024-02-12 11:56:46 1707739006 2.5404 2024-02-12 11:55:46 1707738946 2.5449 2024-02-12 11:54:46 1707738886 2.5417 2024-02-12 11:53:46 1707738826 2.5418 2024-02-12 11:52:46 1707738766 2.5344 2024-02-12 11:51:46 1707738706 2.5307 2024-02-12 11:50:46 1707738646 2.5289 2024-02-12 11:49:46 1707738586 2.5336 2024-02-12 11:48:46 1707738526 2.5416 2024-02-12 11:47:46 1707738466 2.5416 2024-02-12 11:46:46 1707738406 2.5423 2024-02-12 11:45:46 1707738346 2.5409 2024-02-12 11:44:46 1707738286 2.5426 2024-02-12 11:43:46 1707738226 2.5359 2024-02-12 11:42:46 1707738166 2.5398 2024-02-12 11:41:46 1707738106 2.5460 2024-02-12 11:40:46 1707738046 2.5488 2024-02-12 11:39:46 1707737986 2.5453 2024-02-12 11:38:46 1707737926 2.5445 2024-02-12 11:37:46 1707737866 2.5433 2024-02-12 11:36:46 1707737806 2.5436 2024-02-12 11:35:46 1707737746 2.5458 2024-02-12 11:34:46 1707737686 2.5399 2024-02-12 11:33:46 1707737626 2.5357 2024-02-12 11:32:46 1707737566 2.5423 2024-02-12 11:31:46 1707737506 2.5418 2024-02-12 11:30:46 1707737446 2.5438 2024-02-12 11:29:46 1707737386 2.5413 2024-02-12 11:28:46 1707737326 2.5382 2024-02-12 11:27:46 1707737266 2.5444 2024-02-12 11:26:46 1707737206 2.5494 2024-02-12 11:25:47 1707737147 2.5473 2024-02-12 11:24:46 1707737086 2.5431 2024-02-12 11:23:46 1707737026 2.5440 2024-02-12 11:22:46 1707736966 2.5315 2024-02-12 11:21:46 1707736906 2.5243 2024-02-12 11:20:46 1707736846 2.5211 2024-02-12 11:19:46 1707736786 2.5247 2024-02-12 11:18:46 1707736726 2.5271 2024-02-12 11:17:46 1707736666 2.5292 2024-02-12 11:16:46 1707736606 2.5366 2024-02-12 11:15:46 1707736546 2.5339 2024-02-12 11:14:46 1707736486 2.5323 2024-02-12 11:13:46 1707736426 2.5377 2024-02-12 11:12:46 1707736366 2.5440 2024-02-12 11:11:46 1707736306 2.5492 2024-02-12 11:10:46 1707736246 2.5564 2024-02-12 11:09:46 1707736186 2.5524 2024-02-12 11:08:46 1707736126 2.5504 2024-02-12 11:07:46 1707736066 2.5425 2024-02-12 11:06:46 1707736006 2.5400 2024-02-12 11:05:46 1707735946 2.5354 2024-02-12 11:04:46 1707735886 2.5365 2024-02-12 11:03:46 1707735826 2.5393 2024-02-12 11:02:46 1707735766 2.5382 2024-02-12 11:01:46 1707735706 2.5354 2024-02-12 11:00:46 1707735646 2.5353 2024-02-12 10:59:46 1707735586 2.5414 2024-02-12 10:58:46 1707735526 2.5420 2024-02-12 10:57:46 1707735466 2.5452 2024-02-12 10:56:46 1707735406 2.5411 2024-02-12 10:55:46 1707735346 2.5401 2024-02-12 10:54:46 1707735286 2.5437 2024-02-12 10:53:46 1707735226 2.5421 2024-02-12 10:52:46 1707735166 2.5390 2024-02-12 10:51:46 1707735106 2.5392 2024-02-12 10:50:46 1707735046 2.5407 2024-02-12 10:49:46 1707734986 2.5364 2024-02-12 10:48:46 1707734926 2.5296 2024-02-12 10:47:46 1707734866 2.5331 2024-02-12 10:46:46 1707734806 2.5357 2024-02-12 10:45:46 1707734746 2.5377 2024-02-12 10:44:46 1707734686 2.5297 2024-02-12 10:43:46 1707734626 2.5280 2024-02-12 10:42:46 1707734566 2.5310 2024-02-12 10:41:46 1707734506 2.5274 2024-02-12 10:40:46 1707734446 2.5343 2024-02-12 10:39:46 1707734386 2.5396 2024-02-12 10:38:46 1707734326 2.5310 2024-02-12 10:37:46 1707734266 2.5281 2024-02-12 10:36:46 1707734206 2.5257 2024-02-12 10:35:46 1707734146 2.5291 2024-02-12 10:34:46 1707734086 2.5348 2024-02-12 10:33:46 1707734026 2.5366 2024-02-12 10:32:46 1707733966 2.5365 2024-02-12 10:31:46 1707733906 2.5374 2024-02-12 10:30:46 1707733846 2.5380 2024-02-12 10:29:46 1707733786 2.5352 2024-02-12 10:28:46 1707733726 2.5355 2024-02-12 10:27:46 1707733666 2.5416 2024-02-12 10:26:46 1707733606 2.5400 2024-02-12 10:25:46 1707733546 2.5423 2024-02-12 10:24:46 1707733486 2.5464 2024-02-12 10:23:46 1707733426 2.5513 2024-02-12 10:22:46 1707733366 2.5520 2024-02-12 10:21:46 1707733306 2.5437 2024-02-12 10:20:46 1707733246 2.5321 2024-02-12 10:19:46 1707733186 2.5237 2024-02-12 10:18:46 1707733126 2.5242 2024-02-12 10:17:46 1707733066 2.5259 2024-02-12 10:16:46 1707733006 2.5240 2024-02-12 10:15:46 1707732946 2.5254 2024-02-12 10:14:46 1707732886 2.5269 2024-02-12 10:13:46 1707732826 2.5281 2024-02-12 10:12:46 1707732766 2.5297 2024-02-12 10:11:46 1707732706 2.5360 2024-02-12 10:10:46 1707732646 2.5398 2024-02-12 10:09:46 1707732586 2.5442 2024-02-12 10:08:46 1707732526 2.5456 2024-02-12 10:07:47 1707732467 2.5434 2024-02-12 10:06:46 1707732406 2.5471 2024-02-12 10:05:46 1707732346 2.5435 2024-02-12 10:04:46 1707732286 2.5394 2024-02-12 10:03:46 1707732226 2.5380 2024-02-12 10:02:46 1707732166 2.5356 2024-02-12 10:01:46 1707732106 2.5306 2024-02-12 10:00:46 1707732046 2.5272 2024-02-12 09:59:46 1707731986 2.5263 2024-02-12 09:58:46 1707731926 2.5313 2024-02-12 09:57:46 1707731866 2.5347 2024-02-12 09:56:46 1707731806 2.5310 2024-02-12 09:55:46 1707731746 2.5312 2024-02-12 09:54:46 1707731686 2.5363 2024-02-12 09:53:46 1707731626 2.5287 2024-02-12 09:52:46 1707731566 2.5306 2024-02-12 09:51:46 1707731506 2.5300 2024-02-12 09:50:46 1707731446 2.5360 2024-02-12 09:49:46 1707731386 2.5430 2024-02-12 09:48:46 1707731326 2.5444 2024-02-12 09:47:46 1707731266 2.5450 2024-02-12 09:46:46 1707731206 2.5434 2024-02-12 09:45:46 1707731146 2.5417 2024-02-12 09:44:46 1707731086 2.5427 2024-02-12 09:43:46 1707731026 2.5475 2024-02-12 09:42:47 1707730967 2.5469 2024-02-12 09:41:46 1707730906 2.5398 2024-02-12 09:40:46 1707730846 2.5310 2024-02-12 09:39:46 1707730786 2.5382 2024-02-12 09:38:46 1707730726 2.5354 2024-02-12 09:37:46 1707730666 2.5376 2024-02-12 09:36:46 1707730606 2.5357 2024-02-12 09:35:46 1707730546 2.5368 2024-02-12 09:34:46 1707730486 2.5353 2024-02-12 09:33:46 1707730426 2.5343 2024-02-12 09:32:46 1707730366 2.5323 2024-02-12 09:31:46 1707730306 2.5303 2024-02-12 09:30:46 1707730246 2.5275 2024-02-12 09:29:46 1707730186 2.5323 2024-02-12 09:28:46 1707730126 2.5364 2024-02-12 09:27:46 1707730066 2.5327 2024-02-12 09:26:46 1707730006 2.5315 2024-02-12 09:25:46 1707729946 2.5326 2024-02-12 09:24:46 1707729886 2.5371 2024-02-12 09:23:46 1707729826 2.5412 2024-02-12 09:22:46 1707729766 2.5464 2024-02-12 09:21:46 1707729706 2.5465 2024-02-12 09:20:46 1707729646 2.5473 2024-02-12 09:19:46 1707729586 2.5438 2024-02-12 09:18:46 1707729526 2.5407 2024-02-12 09:17:46 1707729466 2.5416 2024-02-12 09:16:46 1707729406 2.5435 2024-02-12 09:15:46 1707729346 2.5414 2024-02-12 09:14:46 1707729286 2.5376 2024-02-12 09:13:46 1707729226 2.5415 2024-02-12 09:12:46 1707729166 2.5391 2024-02-12 09:11:46 1707729106 2.5474 2024-02-12 09:10:46 1707729046 2.5467 2024-02-12 09:09:46 1707728986 2.5492 2024-02-12 09:08:46 1707728926 2.5458 2024-02-12 09:07:46 1707728866 2.5383 2024-02-12 09:06:46 1707728806 2.5321 2024-02-12 09:05:46 1707728746 2.5329 2024-02-12 09:04:46 1707728686 2.5261 2024-02-12 09:03:46 1707728626 2.5296 2024-02-12 09:02:46 1707728566 2.5373 2024-02-12 09:01:46 1707728506 2.5360 2024-02-12 09:00:46 1707728446 2.5326 2024-02-12 08:59:46 1707728386 2.5306 2024-02-12 08:58:46 1707728326 2.5315 2024-02-12 08:57:46 1707728266 2.5312 2024-02-12 08:56:46 1707728206 2.5318 2024-02-12 08:55:46 1707728146 2.5307 2024-02-12 08:54:46 1707728086 2.5350 2024-02-12 08:53:46 1707728026 2.5386 2024-02-12 08:52:46 1707727966 2.5363 2024-02-12 08:51:46 1707727906 2.5387 2024-02-12 08:50:46 1707727846 2.5374 2024-02-12 08:49:46 1707727786 2.5362 2024-02-12 08:48:46 1707727726 2.5428 2024-02-12 08:47:46 1707727666 2.5522 2024-02-12 08:46:47 1707727607 2.5527 2024-02-12 08:45:46 1707727546 2.5537 2024-02-12 08:44:46 1707727486 2.5433 2024-02-12 08:43:46 1707727426 2.5319 2024-02-12 08:42:46 1707727366 2.5245 2024-02-12 08:41:46 1707727306 2.5244 2024-02-12 08:40:46 1707727246 2.5276 2024-02-12 08:39:46 1707727186 2.5330 2024-02-12 08:38:46 1707727126 2.5379 2024-02-12 08:37:46 1707727066 2.5445 2024-02-12 08:36:46 1707727006 2.5512 2024-02-12 08:35:46 1707726946 2.5506 2024-02-12 08:34:46 1707726886 2.5464 2024-02-12 08:33:46 1707726826 2.5414 2024-02-12 08:32:46 1707726766 2.5399 2024-02-12 08:31:46 1707726706 2.5412 2024-02-12 08:30:46 1707726646 2.5419 2024-02-12 08:29:46 1707726586 2.5474 2024-02-12 08:28:46 1707726526 2.5484 2024-02-12 08:27:46 1707726466 2.5438 2024-02-12 08:26:46 1707726406 2.5419 2024-02-12 08:25:46 1707726346 2.5360 2024-02-12 08:24:46 1707726286 2.5414 2024-02-12 08:23:46 1707726226 2.5422 2024-02-12 08:22:46 1707726166 2.5363 2024-02-12 08:21:46 1707726106 2.5400 2024-02-12 08:20:46 1707726046 2.5344 2024-02-12 08:19:46 1707725986 2.5389 2024-02-12 08:18:46 1707725926 2.5422 2024-02-12 08:17:46 1707725866 2.5419 2024-02-12 08:16:46 1707725806 2.5349 2024-02-12 08:15:46 1707725746 2.5312 2024-02-12 08:14:46 1707725686 2.5285 2024-02-12 08:13:46 1707725626 2.5300 2024-02-12 08:12:46 1707725566 2.5402 2024-02-12 08:11:46 1707725506 2.5487 2024-02-12 08:10:46 1707725446 2.5464 2024-02-12 08:09:46 1707725386 2.5463 2024-02-12 08:08:46 1707725326 2.5434 2024-02-12 08:07:46 1707725266 2.5343 2024-02-12 08:06:46 1707725206 2.5329 2024-02-12 08:05:46 1707725146 2.5370 2024-02-12 08:04:46 1707725086 2.5412 2024-02-12 08:03:46 1707725026 2.5395 2024-02-12 08:02:46 1707724966 2.5410 2024-02-12 08:01:46 1707724906 2.5361 2024-02-12 08:00:46 1707724846 2.5337 2024-02-12 07:59:46 1707724786 2.5317 2024-02-12 07:58:46 1707724726 2.5280 2024-02-12 07:57:46 1707724666 2.5278 2024-02-12 07:56:46 1707724606 2.5279 2024-02-12 07:55:46 1707724546 2.5187 2024-02-12 07:54:46 1707724486 2.5250 2024-02-12 07:53:46 1707724426 2.5315 2024-02-12 07:52:46 1707724366 2.5408 2024-02-12 07:51:46 1707724306 2.5410 2024-02-12 07:50:46 1707724246 2.5437 2024-02-12 07:49:46 1707724186 2.5513 2024-02-12 07:48:46 1707724126 2.5467 2024-02-12 07:47:46 1707724066 2.5409 2024-02-12 07:46:46 1707724006 2.5410 2024-02-12 07:45:46 1707723946 2.5419 2024-02-12 07:44:46 1707723886 2.5428 2024-02-12 07:43:46 1707723826 2.5370 2024-02-12 07:42:46 1707723766 2.5337 2024-02-12 07:41:46 1707723706 2.5320 2024-02-12 07:40:46 1707723646 2.5298 2024-02-12 07:39:46 1707723586 2.5257 2024-02-12 07:38:46 1707723526 2.5240 2024-02-12 07:37:46 1707723466 2.5248 2024-02-12 07:36:46 1707723406 2.5320 2024-02-12 07:35:46 1707723346 2.5379 2024-02-12 07:34:46 1707723286 2.5384 2024-02-12 07:33:46 1707723226 2.5441 2024-02-12 07:32:46 1707723166 2.5423 2024-02-12 07:31:46 1707723106 2.5339 2024-02-12 07:30:46 1707723046 2.5310 2024-02-12 07:29:46 1707722986 2.5290 2024-02-12 07:28:46 1707722926 2.5316 2024-02-12 07:27:46 1707722866 2.5311 2024-02-12 07:26:46 1707722806 2.5338 2024-02-12 07:25:46 1707722746 2.5418 2024-02-12 07:24:47 1707722687 2.5399 2024-02-12 07:23:46 1707722626 2.5361 2024-02-12 07:22:46 1707722566 2.5294 2024-02-12 07:21:46 1707722506 2.5337 2024-02-12 07:20:46 1707722446 2.5384 2024-02-12 07:19:46 1707722386 2.5425 2024-02-12 07:18:46 1707722326 2.5360 2024-02-12 07:17:46 1707722266 2.5376 2024-02-12 07:16:46 1707722206 2.5417 2024-02-12 07:15:46 1707722146 2.5473 2024-02-12 07:14:46 1707722086 2.5498 2024-02-12 07:13:46 1707722026 2.5385 2024-02-12 07:12:46 1707721966 2.5335 2024-02-12 07:11:46 1707721906 2.5372 2024-02-12 07:10:46 1707721846 2.5349 2024-02-12 07:09:46 1707721786 2.5340 2024-02-12 07:08:46 1707721726 2.5295 2024-02-12 07:07:46 1707721666 2.5268 2024-02-12 07:06:46 1707721606 2.5283 2024-02-12 07:05:46 1707721546 2.5368 2024-02-12 07:04:46 1707721486 2.5385 2024-02-12 07:03:46 1707721426 2.5275 2024-02-12 07:02:46 1707721366 2.5284 2024-02-12 07:01:46 1707721306 2.5249 2024-02-12 07:00:46 1707721246 2.5240 2024-02-12 06:59:46 1707721186 2.5226 2024-02-12 06:58:46 1707721126 2.5292 2024-02-12 06:57:46 1707721066 2.5348 2024-02-12 06:56:46 1707721006 2.5343 2024-02-12 06:55:46 1707720946 2.5381 2024-02-12 06:54:46 1707720886 2.5427 2024-02-12 06:53:46 1707720826 2.5415 2024-02-12 06:52:46 1707720766 2.5430 2024-02-12 06:51:46 1707720706 2.5467 2024-02-12 06:50:46 1707720646 2.5463 2024-02-12 06:49:46 1707720586 2.5400 2024-02-12 06:48:46 1707720526 2.5378 2024-02-12 06:47:46 1707720466 2.5415 2024-02-12 06:46:46 1707720406 2.5432 2024-02-12 06:45:46 1707720346 2.5487 2024-02-12 06:44:46 1707720286 2.5483 2024-02-12 06:43:46 1707720226 2.5485 2024-02-12 06:42:46 1707720166 2.5539 2024-02-12 06:41:46 1707720106 2.5478 2024-02-12 06:40:46 1707720046 2.5321 2024-02-12 06:39:46 1707719986 2.5313 2024-02-12 06:38:46 1707719926 2.5379 2024-02-12 06:37:46 1707719866 2.5448 2024-02-12 06:36:46 1707719806 2.5407 2024-02-12 06:35:46 1707719746 2.5416 2024-02-12 06:34:46 1707719686 2.5295 2024-02-12 06:33:46 1707719626 2.5255 2024-02-12 06:32:46 1707719566 2.5304 2024-02-12 06:31:46 1707719506 2.5320 2024-02-12 06:30:46 1707719446 2.5361 2024-02-12 06:29:46 1707719386 2.5412 2024-02-12 06:28:46 1707719326 2.5365 2024-02-12 06:27:46 1707719266 2.5352 2024-02-12 06:26:46 1707719206 2.5321 2024-02-12 06:25:46 1707719146 2.5347 2024-02-12 06:24:46 1707719086 2.5325 2024-02-12 06:23:46 1707719026 2.5322 2024-02-12 06:22:46 1707718966 2.5392 2024-02-12 06:21:46 1707718906 2.5432 2024-02-12 06:20:46 1707718846 2.5375 2024-02-12 06:19:46 1707718786 2.5320 2024-02-12 06:18:46 1707718726 2.5334 2024-02-12 06:17:46 1707718666 2.5380 2024-02-12 06:16:46 1707718606 2.5337 2024-02-12 06:15:46 1707718546 2.5359 2024-02-12 06:14:46 1707718486 2.5384 2024-02-12 06:13:46 1707718426 2.5407 2024-02-12 06:12:46 1707718366 2.5365 2024-02-12 06:11:46 1707718306 2.5397 2024-02-12 06:10:46 1707718246 2.5361 2024-02-12 06:09:46 1707718186 2.5348 2024-02-12 06:08:46 1707718126 2.5372 2024-02-12 06:07:46 1707718066 2.5359 2024-02-12 06:06:46 1707718006 2.5449 2024-02-12 06:05:46 1707717946 2.5409 2024-02-12 06:04:46 1707717886 2.5366 2024-02-12 06:03:46 1707717826 2.5308 2024-02-12 06:02:46 1707717766 2.5309 2024-02-12 06:01:46 1707717706 2.5344 2024-02-12 06:00:46 1707717646 2.5359 2024-02-12 05:59:46 1707717586 2.5404 2024-02-12 05:58:46 1707717526 2.5399 2024-02-12 05:57:46 1707717466 2.5421 2024-02-12 05:56:46 1707717406 2.5381 2024-02-12 05:55:46 1707717346 2.5405 2024-02-12 05:54:46 1707717286 2.5469 2024-02-12 05:53:46 1707717226 2.5471 2024-02-12 05:52:46 1707717166 2.5395 2024-02-12 05:51:46 1707717106 2.5313 2024-02-12 05:50:46 1707717046 2.5274 2024-02-12 05:49:46 1707716986 2.5283 2024-02-12 05:48:46 1707716926 2.5244 2024-02-12 05:47:46 1707716866 2.5264 2024-02-12 05:46:46 1707716806 2.5324 2024-02-12 05:45:46 1707716746 2.5394 2024-02-12 05:44:46 1707716686 2.5349 2024-02-12 05:43:46 1707716626 2.5289 2024-02-12 05:42:46 1707716566 2.5280 2024-02-12 05:41:46 1707716506 2.5324 2024-02-12 05:40:46 1707716446 2.5453 2024-02-12 05:39:46 1707716386 2.5466 2024-02-12 05:38:46 1707716326 2.5406 2024-02-12 05:37:46 1707716266 2.5329 2024-02-12 05:36:46 1707716206 2.5293 2024-02-12 05:35:46 1707716146 2.5323 2024-02-12 05:34:46 1707716086 2.5283 2024-02-12 05:33:46 1707716026 2.5330 2024-02-12 05:32:46 1707715966 2.5356 2024-02-12 05:31:46 1707715906 2.5339 2024-02-12 05:30:46 1707715846 2.5283 2024-02-12 05:29:46 1707715786 2.5276 2024-02-12 05:28:46 1707715726 2.5356 2024-02-12 05:27:46 1707715666 2.5416 2024-02-12 05:26:46 1707715606 2.5423 2024-02-12 05:25:46 1707715546 2.5391 2024-02-12 05:24:46 1707715486 2.5372 2024-02-12 05:23:46 1707715426 2.5344 2024-02-12 05:22:46 1707715366 2.5321 2024-02-12 05:21:46 1707715306 2.5321 2024-02-12 05:20:46 1707715246 2.5329 2024-02-12 05:19:46 1707715186 2.5371 2024-02-12 05:18:46 1707715126 2.5314 2024-02-12 05:17:46 1707715066 2.5257 2024-02-12 05:16:46 1707715006 2.5274 2024-02-12 05:15:46 1707714946 2.5305 2024-02-12 05:14:46 1707714886 2.5314 2024-02-12 05:13:46 1707714826 2.5327 2024-02-12 05:12:46 1707714766 2.5261 2024-02-12 05:11:46 1707714706 2.5263 2024-02-12 05:10:46 1707714646 2.5358 2024-02-12 05:09:46 1707714586 2.5387 2024-02-12 05:08:46 1707714526 2.5384 2024-02-12 05:07:46 1707714466 2.5330 2024-02-12 05:06:46 1707714406 2.5372 2024-02-12 05:05:46 1707714346 2.5336 2024-02-12 05:04:46 1707714286 2.5291 2024-02-12 05:03:46 1707714226 2.5318 2024-02-12 05:02:46 1707714166 2.5294 2024-02-12 05:01:46 1707714106 2.5267 2024-02-12 05:00:46 1707714046 2.5264 2024-02-12 04:59:46 1707713986 2.5255 2024-02-12 04:58:47 1707713927 2.5366 2024-02-12 04:57:46 1707713866 2.5449 2024-02-12 04:56:46 1707713806 2.5394 2024-02-12 04:55:46 1707713746 2.5390 2024-02-12 04:54:46 1707713686 2.5317 2024-02-12 04:53:46 1707713626 2.5329 2024-02-12 04:52:46 1707713566 2.5336 2024-02-12 04:51:46 1707713506 2.5365 2024-02-12 04:50:46 1707713446 2.5379 2024-02-12 04:49:46 1707713386 2.5325 2024-02-12 04:48:46 1707713326 2.5412 2024-02-12 04:47:46 1707713266 2.5403 2024-02-12 04:46:46 1707713206 2.5388 2024-02-12 04:45:46 1707713146 2.5418 2024-02-12 04:44:46 1707713086 2.5413 2024-02-12 04:43:46 1707713026 2.5352 2024-02-12 04:42:46 1707712966 2.5327 2024-02-12 04:41:46 1707712906 2.5347 2024-02-12 04:40:46 1707712846 2.5363 2024-02-12 04:39:46 1707712786 2.5371 2024-02-12 04:38:46 1707712726 2.5338 2024-02-12 04:37:46 1707712666 2.5338 2024-02-12 04:36:46 1707712606 2.5303 2024-02-12 04:35:46 1707712546 2.5252 2024-02-12 04:34:47 1707712487 2.5286 2024-02-12 04:33:46 1707712426 2.5314 2024-02-12 04:32:46 1707712366 2.5331 2024-02-12 04:31:46 1707712306 2.5331 2024-02-12 04:30:46 1707712246 2.5320 2024-02-12 04:29:46 1707712186 2.5324 2024-02-12 04:28:46 1707712126 2.5321 2024-02-12 04:27:46 1707712066 2.5333 2024-02-12 04:26:46 1707712006 2.5313 2024-02-12 04:25:46 1707711946 2.5365 2024-02-12 04:24:46 1707711886 2.5344 2024-02-12 04:23:46 1707711826 2.5301 2024-02-12 04:22:46 1707711766 2.5288 2024-02-12 04:21:46 1707711706 2.5295 2024-02-12 04:20:46 1707711646 2.5323 2024-02-12 04:19:46 1707711586 2.5332 2024-02-12 04:18:46 1707711526 2.5337 2024-02-12 04:17:46 1707711466 2.5355 2024-02-12 04:16:46 1707711406 2.5299 2024-02-12 04:15:46 1707711346 2.5369 2024-02-12 04:14:46 1707711286 2.5365 2024-02-12 04:13:46 1707711226 2.5328 2024-02-12 04:12:46 1707711166 2.5368 2024-02-12 04:11:46 1707711106 2.5328 2024-02-12 04:10:46 1707711046 2.5315 2024-02-12 04:09:46 1707710986 2.5280 2024-02-12 04:08:46 1707710926 2.5271 2024-02-12 04:07:46 1707710866 2.5371 2024-02-12 04:06:46 1707710806 2.5379 2024-02-12 04:05:46 1707710746 2.5317 2024-02-12 04:04:46 1707710686 2.5295 2024-02-12 04:03:46 1707710626 2.5259 2024-02-12 04:02:46 1707710566 2.5291 2024-02-12 04:01:46 1707710506 2.5325 2024-02-12 04:00:46 1707710446 2.5336 2024-02-12 03:59:46 1707710386 2.5366 2024-02-12 03:58:46 1707710326 2.5336 2024-02-12 03:57:46 1707710266 2.5320 2024-02-12 03:56:46 1707710206 2.5306 2024-02-12 03:55:46 1707710146 2.5364 2024-02-12 03:54:46 1707710086 2.5417 2024-02-12 03:53:46 1707710026 2.5352 2024-02-12 03:52:46 1707709966 2.5265 2024-02-12 03:51:46 1707709906 2.5278 2024-02-12 03:50:46 1707709846 2.5282 2024-02-12 03:49:46 1707709786 2.5285 2024-02-12 03:48:46 1707709726 2.5363 2024-02-12 03:47:46 1707709666 2.5453 2024-02-12 03:46:46 1707709606 2.5457 2024-02-12 03:45:46 1707709546 2.5486 2024-02-12 03:44:46 1707709486 2.5347 2024-02-12 03:43:46 1707709426 2.5234 2024-02-12 03:42:46 1707709366 2.5237 2024-02-12 03:41:46 1707709306 2.5227 2024-02-12 03:40:46 1707709246 2.5270 2024-02-12 03:39:46 1707709186 2.5318 2024-02-12 03:38:46 1707709126 2.5363 2024-02-12 03:37:46 1707709066 2.5361 2024-02-12 03:36:46 1707709006 2.5373 2024-02-12 03:35:46 1707708946 2.5372 2024-02-12 03:34:46 1707708886 2.5316 2024-02-12 03:33:46 1707708826 2.5329 2024-02-12 03:32:46 1707708766 2.5286 2024-02-12 03:31:46 1707708706 2.5280 2024-02-12 03:30:46 1707708646 2.5316 2024-02-12 03:29:46 1707708586 2.5330 2024-02-12 03:28:46 1707708526 2.5376 2024-02-12 03:27:46 1707708466 2.5393 2024-02-12 03:26:46 1707708406 2.5404 2024-02-12 03:25:46 1707708346 2.5358 2024-02-12 03:24:46 1707708286 2.5272 2024-02-12 03:23:46 1707708226 2.5245 2024-02-12 03:22:46 1707708166 2.5346 2024-02-12 03:21:46 1707708106 2.5361 2024-02-12 03:20:46 1707708046 2.5380 2024-02-12 03:19:46 1707707986 2.5412 2024-02-12 03:18:46 1707707926 2.5421 2024-02-12 03:17:46 1707707866 2.5351 2024-02-12 03:16:46 1707707806 2.5325 2024-02-12 03:15:46 1707707746 2.5309 2024-02-12 03:14:46 1707707686 2.5242 2024-02-12 03:13:46 1707707626 2.5283 2024-02-12 03:12:47 1707707567 2.5313 2024-02-12 03:11:46 1707707506 2.5309 2024-02-12 03:10:46 1707707446 2.5276 2024-02-12 03:09:46 1707707386 2.5306 2024-02-12 03:08:46 1707707326 2.5354 2024-02-12 03:07:46 1707707266 2.5327 2024-02-12 03:06:46 1707707206 2.5335 2024-02-12 03:05:46 1707707146 2.5318 2024-02-12 03:04:46 1707707086 2.5320 2024-02-12 03:03:46 1707707026 2.5282 2024-02-12 03:02:46 1707706966 2.5280 2024-02-12 03:01:46 1707706906 2.5304 2024-02-12 03:00:46 1707706846 2.5267 2024-02-12 02:59:46 1707706786 2.5316 2024-02-12 02:58:46 1707706726 2.5458 2024-02-12 02:57:46 1707706666 2.5451 2024-02-12 02:56:46 1707706606 2.5406 2024-02-12 02:55:46 1707706546 2.5299 2024-02-12 02:54:46 1707706486 2.5250 2024-02-12 02:53:46 1707706426 2.5280 2024-02-12 02:52:46 1707706366 2.5306 2024-02-12 02:51:46 1707706306 2.5376 2024-02-12 02:50:46 1707706246 2.5386 2024-02-12 02:49:46 1707706186 2.5407 2024-02-12 02:48:46 1707706126 2.5458 2024-02-12 02:47:46 1707706066 2.5439 2024-02-12 02:46:46 1707706006 2.5416 2024-02-12 02:45:46 1707705946 2.5425 2024-02-12 02:44:46 1707705886 2.5439 2024-02-12 02:43:46 1707705826 2.5384 2024-02-12 02:42:46 1707705766 2.5343 2024-02-12 02:41:46 1707705706 2.5309 2024-02-12 02:40:46 1707705646 2.5376 2024-02-12 02:39:46 1707705586 2.5358 2024-02-12 02:38:46 1707705526 2.5395 2024-02-12 02:37:46 1707705466 2.5403 2024-02-12 02:36:46 1707705406 2.5431 2024-02-12 02:35:46 1707705346 2.5361 2024-02-12 02:34:46 1707705286 2.5223 2024-02-12 02:33:46 1707705226 2.5165 2024-02-12 02:32:46 1707705166 2.5210 2024-02-12 02:31:46 1707705106 2.5236 2024-02-12 02:30:46 1707705046 2.5269 2024-02-12 02:29:46 1707704986 2.5270 2024-02-12 02:28:46 1707704926 2.5272 2024-02-12 02:27:46 1707704866 2.5346 2024-02-12 02:26:46 1707704806 2.5450 2024-02-12 02:25:46 1707704746 2.5487 2024-02-12 02:24:46 1707704686 2.5454 2024-02-12 02:23:46 1707704626 2.5491 2024-02-12 02:22:46 1707704566 2.5440 2024-02-12 02:21:46 1707704506 2.5396 2024-02-12 02:20:46 1707704446 2.5346 2024-02-12 02:19:46 1707704386 2.5342 2024-02-12 02:18:46 1707704326 2.5330 2024-02-12 02:17:46 1707704266 2.5275 2024-02-12 02:16:46 1707704206 2.5243 2024-02-12 02:15:46 1707704146 2.5203 2024-02-12 02:14:46 1707704086 2.5273 2024-02-12 02:13:46 1707704026 2.5352 2024-02-12 02:12:46 1707703966 2.5396 2024-02-12 02:11:46 1707703906 2.5443 2024-02-12 02:10:46 1707703846 2.5451 2024-02-12 02:09:46 1707703786 2.5407 2024-02-12 02:08:46 1707703726 2.5426 2024-02-12 02:07:46 1707703666 2.5383 2024-02-12 02:06:46 1707703606 2.5313 2024-02-12 02:05:46 1707703546 2.5304 2024-02-12 02:04:46 1707703486 2.5231 2024-02-12 02:03:46 1707703426 2.5195 2024-02-12 02:02:46 1707703366 2.5254 2024-02-12 02:01:46 1707703306 2.5263 2024-02-12 02:00:46 1707703246 2.5359 2024-02-12 01:59:46 1707703186 2.5322 2024-02-12 01:58:46 1707703126 2.5301 2024-02-12 01:57:46 1707703066 2.5270 2024-02-12 01:56:46 1707703006 2.5256 2024-02-12 01:55:46 1707702946 2.5296 2024-02-12 01:54:46 1707702886 2.5427 2024-02-12 01:53:46 1707702826 2.5456 2024-02-12 01:52:46 1707702766 2.5384 2024-02-12 01:51:46 1707702706 2.5332 2024-02-12 01:50:46 1707702646 2.5288 2024-02-12 01:49:46 1707702586 2.5294 2024-02-12 01:48:46 1707702526 2.5381 2024-02-12 01:47:46 1707702466 2.5480 2024-02-12 01:46:46 1707702406 2.5504 2024-02-12 01:45:46 1707702346 2.5465 2024-02-12 01:44:46 1707702286 2.5434 2024-02-12 01:43:46 1707702226 2.5424 2024-02-12 01:42:46 1707702166 2.5452 2024-02-12 01:41:46 1707702106 2.5433 2024-02-12 01:40:46 1707702046 2.5369 2024-02-12 01:39:46 1707701986 2.5328 2024-02-12 01:38:46 1707701926 2.5338 2024-02-12 01:37:46 1707701866 2.5380 2024-02-12 01:36:46 1707701806 2.5372 2024-02-12 01:35:46 1707701746 2.5349 2024-02-12 01:34:46 1707701686 2.5358 2024-02-12 01:33:46 1707701626 2.5379 2024-02-12 01:32:46 1707701566 2.5363 2024-02-12 01:31:46 1707701506 2.5364 2024-02-12 01:30:46 1707701446 2.5403 2024-02-12 01:29:46 1707701386 2.5400 2024-02-12 01:28:46 1707701326 2.5394 2024-02-12 01:27:46 1707701266 2.5324 2024-02-12 01:26:46 1707701206 2.5236 2024-02-12 01:25:47 1707701147 2.5252 2024-02-12 01:24:46 1707701086 2.5346 2024-02-12 01:23:46 1707701026 2.5328 2024-02-12 01:22:46 1707700966 2.5291 2024-02-12 01:21:46 1707700906 2.5277 2024-02-12 01:20:46 1707700846 2.5357 2024-02-12 01:19:46 1707700786 2.5352 2024-02-12 01:18:46 1707700726 2.5333 2024-02-12 01:17:46 1707700666 2.5284 2024-02-12 01:16:46 1707700606 2.5267 2024-02-12 01:15:46 1707700546 2.5300 2024-02-12 01:14:46 1707700486 2.5348 2024-02-12 01:13:46 1707700426 2.5376 2024-02-12 01:12:46 1707700366 2.5437 2024-02-12 01:11:46 1707700306 2.5415 2024-02-12 01:10:46 1707700246 2.5455 2024-02-12 01:09:46 1707700186 2.5474 2024-02-12 01:08:46 1707700126 2.5403 2024-02-12 01:07:46 1707700066 2.5317 2024-02-12 01:06:46 1707700006 2.5318 2024-02-12 01:05:46 1707699946 2.5315 2024-02-12 01:04:46 1707699886 2.5321 2024-02-12 01:03:46 1707699826 2.5354 2024-02-12 01:02:46 1707699766 2.5309 2024-02-12 01:01:46 1707699706 2.5301 2024-02-12 01:00:46 1707699646 2.5238 2024-02-12 00:59:46 1707699586 2.5207 2024-02-12 00:58:46 1707699526 2.5237 2024-02-12 00:57:46 1707699466 2.5219 2024-02-12 00:56:46 1707699406 2.5220 2024-02-12 00:55:46 1707699346 2.5311 2024-02-12 00:54:46 1707699286 2.5309 2024-02-12 00:53:46 1707699226 2.5337 2024-02-12 00:52:46 1707699166 2.5336 2024-02-12 00:51:46 1707699106 2.5279 2024-02-12 00:50:46 1707699046 2.5356 2024-02-12 00:49:46 1707698986 2.5406 2024-02-12 00:48:46 1707698926 2.5416 2024-02-12 00:47:46 1707698866 2.5465 2024-02-12 00:46:46 1707698806 2.5445 2024-02-12 00:45:46 1707698746 2.5461 2024-02-12 00:44:46 1707698686 2.5443 2024-02-12 00:43:46 1707698626 2.5397 2024-02-12 00:42:46 1707698566 2.5347 2024-02-12 00:41:46 1707698506 2.5300 2024-02-12 00:40:46 1707698446 2.5273 2024-02-12 00:39:46 1707698386 2.5282 2024-02-12 00:38:46 1707698326 2.5310 2024-02-12 00:37:46 1707698266 2.5273 2024-02-12 00:36:46 1707698206 2.5302 2024-02-12 00:35:46 1707698146 2.5316 2024-02-12 00:34:46 1707698086 2.5338 2024-02-12 00:33:46 1707698026 2.5324 2024-02-12 00:32:46 1707697966 2.5409 2024-02-12 00:31:46 1707697906 2.5437 2024-02-12 00:30:46 1707697846 2.5384 2024-02-12 00:29:46 1707697786 2.5381 2024-02-12 00:28:46 1707697726 2.5454 2024-02-12 00:27:46 1707697666 2.5451 2024-02-12 00:26:46 1707697606 2.5346 2024-02-12 00:25:46 1707697546 2.5273 2024-02-12 00:24:46 1707697486 2.5249 2024-02-12 00:23:46 1707697426 2.5216 2024-02-12 00:22:46 1707697366 2.5249 2024-02-12 00:21:46 1707697306 2.5296 2024-02-12 00:20:46 1707697246 2.5306 2024-02-12 00:19:46 1707697186 2.5391 2024-02-12 00:18:46 1707697126 2.5392 2024-02-12 00:17:46 1707697066 2.5321 2024-02-12 00:16:46 1707697006 2.5305 2024-02-12 00:15:46 1707696946 2.5344 2024-02-12 00:14:46 1707696886 2.5355 2024-02-12 00:13:46 1707696826 2.5324 2024-02-12 00:12:46 1707696766 2.5313 2024-02-12 00:11:46 1707696706 2.5320 2024-02-12 00:10:46 1707696646 2.5316 2024-02-12 00:09:46 1707696586 2.5289 2024-02-12 00:08:46 1707696526 2.5245 2024-02-12 00:07:46 1707696466 2.5272 2024-02-12 00:06:46 1707696406 2.5349 2024-02-12 00:05:46 1707696346 2.5395 2024-02-12 00:04:46 1707696286 2.5386 2024-02-12 00:03:46 1707696226 2.5347 2024-02-12 00:02:46 1707696166 2.5350 2024-02-12 00:01:46 1707696106 2.5392 2024-02-12 00:00:46 1707696046 2.5422