#Date Unixtime Value #------------------------------------------------- 2024-02-11 23:59:46 1707695986 2.5510 2024-02-11 23:58:46 1707695926 2.5491 2024-02-11 23:57:46 1707695866 2.5436 2024-02-11 23:56:46 1707695806 2.5360 2024-02-11 23:55:46 1707695746 2.5285 2024-02-11 23:54:46 1707695686 2.5262 2024-02-11 23:53:46 1707695626 2.5302 2024-02-11 23:52:46 1707695566 2.5382 2024-02-11 23:51:46 1707695506 2.5357 2024-02-11 23:50:46 1707695446 2.5409 2024-02-11 23:49:46 1707695386 2.5389 2024-02-11 23:48:46 1707695326 2.5408 2024-02-11 23:47:46 1707695266 2.5417 2024-02-11 23:46:46 1707695206 2.5407 2024-02-11 23:45:46 1707695146 2.5391 2024-02-11 23:44:46 1707695086 2.5343 2024-02-11 23:43:46 1707695026 2.5261 2024-02-11 23:42:46 1707694966 2.5264 2024-02-11 23:41:46 1707694906 2.5251 2024-02-11 23:40:46 1707694846 2.5232 2024-02-11 23:39:46 1707694786 2.5278 2024-02-11 23:38:46 1707694726 2.5332 2024-02-11 23:37:46 1707694666 2.5330 2024-02-11 23:36:46 1707694606 2.5336 2024-02-11 23:35:46 1707694546 2.5356 2024-02-11 23:34:46 1707694486 2.5346 2024-02-11 23:33:47 1707694427 2.5386 2024-02-11 23:32:46 1707694366 2.5344 2024-02-11 23:31:46 1707694306 2.5414 2024-02-11 23:30:46 1707694246 2.5426 2024-02-11 23:29:46 1707694186 2.5362 2024-02-11 23:28:46 1707694126 2.5313 2024-02-11 23:27:46 1707694066 2.5295 2024-02-11 23:26:46 1707694006 2.5320 2024-02-11 23:25:46 1707693946 2.5393 2024-02-11 23:24:46 1707693886 2.5383 2024-02-11 23:23:46 1707693826 2.5353 2024-02-11 23:22:46 1707693766 2.5357 2024-02-11 23:21:46 1707693706 2.5304 2024-02-11 23:20:46 1707693646 2.5327 2024-02-11 23:19:46 1707693586 2.5316 2024-02-11 23:18:46 1707693526 2.5336 2024-02-11 23:17:46 1707693466 2.5393 2024-02-11 23:16:46 1707693406 2.5347 2024-02-11 23:15:46 1707693346 2.5372 2024-02-11 23:14:46 1707693286 2.5323 2024-02-11 23:13:46 1707693226 2.5296 2024-02-11 23:12:46 1707693166 2.5301 2024-02-11 23:11:46 1707693106 2.5377 2024-02-11 23:10:46 1707693046 2.5395 2024-02-11 23:09:46 1707692986 2.5388 2024-02-11 23:08:46 1707692926 2.5339 2024-02-11 23:07:47 1707692867 2.5235 2024-02-11 23:06:46 1707692806 2.5184 2024-02-11 23:05:46 1707692746 2.5231 2024-02-11 23:04:46 1707692686 2.5276 2024-02-11 23:03:46 1707692626 2.5341 2024-02-11 23:02:46 1707692566 2.5415 2024-02-11 23:01:46 1707692506 2.5387 2024-02-11 23:00:46 1707692446 2.5380 2024-02-11 22:59:46 1707692386 2.5384 2024-02-11 22:58:46 1707692326 2.5348 2024-02-11 22:57:46 1707692266 2.5377 2024-02-11 22:56:46 1707692206 2.5389 2024-02-11 22:55:46 1707692146 2.5419 2024-02-11 22:54:46 1707692086 2.5394 2024-02-11 22:53:46 1707692026 2.5389 2024-02-11 22:52:46 1707691966 2.5350 2024-02-11 22:51:46 1707691906 2.5424 2024-02-11 22:50:46 1707691846 2.5419 2024-02-11 22:49:46 1707691786 2.5383 2024-02-11 22:48:46 1707691726 2.5317 2024-02-11 22:47:46 1707691666 2.5281 2024-02-11 22:46:46 1707691606 2.5302 2024-02-11 22:45:46 1707691546 2.5265 2024-02-11 22:44:46 1707691486 2.5273 2024-02-11 22:43:46 1707691426 2.5309 2024-02-11 22:42:46 1707691366 2.5332 2024-02-11 22:41:46 1707691306 2.5398 2024-02-11 22:40:46 1707691246 2.5345 2024-02-11 22:38:46 1707691126 2.5336 2024-02-11 22:37:46 1707691066 2.5369 2024-02-11 22:36:46 1707691006 2.5390 2024-02-11 22:35:46 1707690946 2.5405 2024-02-11 22:34:46 1707690886 2.5438 2024-02-11 22:33:46 1707690826 2.5468 2024-02-11 22:32:46 1707690766 2.5347 2024-02-11 22:31:46 1707690706 2.5295 2024-02-11 22:30:46 1707690646 2.5277 2024-02-11 22:29:46 1707690586 2.5298 2024-02-11 22:28:46 1707690526 2.5342 2024-02-11 22:27:46 1707690466 2.5272 2024-02-11 22:26:46 1707690406 2.5254 2024-02-11 22:25:46 1707690346 2.5308 2024-02-11 22:24:46 1707690286 2.5328 2024-02-11 22:23:46 1707690226 2.5327 2024-02-11 22:22:46 1707690166 2.5378 2024-02-11 22:21:46 1707690106 2.5424 2024-02-11 22:20:46 1707690046 2.5416 2024-02-11 22:19:46 1707689986 2.5359 2024-02-11 22:18:46 1707689926 2.5341 2024-02-11 22:17:46 1707689866 2.5289 2024-02-11 22:16:46 1707689806 2.5276 2024-02-11 22:15:46 1707689746 2.5264 2024-02-11 22:14:46 1707689686 2.5320 2024-02-11 22:13:46 1707689626 2.5340 2024-02-11 22:12:46 1707689566 2.5389 2024-02-11 22:11:46 1707689506 2.5386 2024-02-11 22:10:46 1707689446 2.5385 2024-02-11 22:09:46 1707689386 2.5418 2024-02-11 22:08:46 1707689326 2.5420 2024-02-11 22:07:46 1707689266 2.5395 2024-02-11 22:06:46 1707689206 2.5422 2024-02-11 22:05:46 1707689146 2.5409 2024-02-11 22:04:46 1707689086 2.5320 2024-02-11 22:03:46 1707689026 2.5300 2024-02-11 22:02:46 1707688966 2.5296 2024-02-11 22:01:46 1707688906 2.5280 2024-02-11 22:00:46 1707688846 2.5272 2024-02-11 21:59:46 1707688786 2.5336 2024-02-11 21:58:46 1707688726 2.5331 2024-02-11 21:57:46 1707688666 2.5334 2024-02-11 21:56:46 1707688606 2.5317 2024-02-11 21:55:46 1707688546 2.5349 2024-02-11 21:54:46 1707688486 2.5419 2024-02-11 21:53:46 1707688426 2.5351 2024-02-11 21:52:46 1707688366 2.5310 2024-02-11 21:51:46 1707688306 2.5305 2024-02-11 21:50:46 1707688246 2.5232 2024-02-11 21:49:46 1707688186 2.5202 2024-02-11 21:48:46 1707688126 2.5209 2024-02-11 21:47:46 1707688066 2.5250 2024-02-11 21:46:46 1707688006 2.5284 2024-02-11 21:45:46 1707687946 2.5322 2024-02-11 21:44:46 1707687886 2.5333 2024-02-11 21:43:46 1707687826 2.5338 2024-02-11 21:42:46 1707687766 2.5333 2024-02-11 21:41:46 1707687706 2.5319 2024-02-11 21:40:46 1707687646 2.5328 2024-02-11 21:39:46 1707687586 2.5356 2024-02-11 21:38:46 1707687526 2.5334 2024-02-11 21:37:46 1707687466 2.5353 2024-02-11 21:36:46 1707687406 2.5340 2024-02-11 21:35:46 1707687346 2.5359 2024-02-11 21:34:46 1707687286 2.5298 2024-02-11 21:33:46 1707687226 2.5322 2024-02-11 21:32:46 1707687166 2.5326 2024-02-11 21:31:46 1707687106 2.5252 2024-02-11 21:30:46 1707687046 2.5193 2024-02-11 21:29:46 1707686986 2.5237 2024-02-11 21:28:46 1707686926 2.5251 2024-02-11 21:27:46 1707686866 2.5258 2024-02-11 21:26:46 1707686806 2.5281 2024-02-11 21:25:46 1707686746 2.5266 2024-02-11 21:24:46 1707686686 2.5315 2024-02-11 21:23:46 1707686626 2.5330 2024-02-11 21:22:46 1707686566 2.5331 2024-02-11 21:21:46 1707686506 2.5323 2024-02-11 21:20:46 1707686446 2.5329 2024-02-11 21:19:46 1707686386 2.5315 2024-02-11 21:18:46 1707686326 2.5396 2024-02-11 21:17:46 1707686266 2.5439 2024-02-11 21:16:46 1707686206 2.5427 2024-02-11 21:15:46 1707686146 2.5432 2024-02-11 21:14:46 1707686086 2.5395 2024-02-11 21:13:46 1707686026 2.5329 2024-02-11 21:12:46 1707685966 2.5323 2024-02-11 21:11:46 1707685906 2.5316 2024-02-11 21:10:46 1707685846 2.5229 2024-02-11 21:09:46 1707685786 2.5298 2024-02-11 21:08:46 1707685726 2.5346 2024-02-11 21:07:46 1707685666 2.5350 2024-02-11 21:06:46 1707685606 2.5287 2024-02-11 21:05:46 1707685546 2.5272 2024-02-11 21:04:46 1707685486 2.5296 2024-02-11 21:03:46 1707685426 2.5301 2024-02-11 21:02:46 1707685366 2.5318 2024-02-11 21:01:46 1707685306 2.5380 2024-02-11 21:00:46 1707685246 2.5380 2024-02-11 20:59:46 1707685186 2.5387 2024-02-11 20:58:46 1707685126 2.5354 2024-02-11 20:57:46 1707685066 2.5298 2024-02-11 20:56:46 1707685006 2.5350 2024-02-11 20:55:46 1707684946 2.5342 2024-02-11 20:54:46 1707684886 2.5297 2024-02-11 20:53:46 1707684826 2.5306 2024-02-11 20:52:46 1707684766 2.5393 2024-02-11 20:51:46 1707684706 2.5390 2024-02-11 20:50:46 1707684646 2.5396 2024-02-11 20:49:46 1707684586 2.5399 2024-02-11 20:48:46 1707684526 2.5377 2024-02-11 20:47:46 1707684466 2.5333 2024-02-11 20:46:46 1707684406 2.5391 2024-02-11 20:45:46 1707684346 2.5381 2024-02-11 20:44:46 1707684286 2.5392 2024-02-11 20:43:46 1707684226 2.5347 2024-02-11 20:42:46 1707684166 2.5306 2024-02-11 20:41:46 1707684106 2.5326 2024-02-11 20:40:46 1707684046 2.5344 2024-02-11 20:39:46 1707683986 2.5373 2024-02-11 20:38:46 1707683926 2.5389 2024-02-11 20:37:46 1707683866 2.5405 2024-02-11 20:36:46 1707683806 2.5341 2024-02-11 20:35:46 1707683746 2.5314 2024-02-11 20:34:46 1707683686 2.5348 2024-02-11 20:33:46 1707683626 2.5364 2024-02-11 20:32:46 1707683566 2.5374 2024-02-11 20:31:46 1707683506 2.5407 2024-02-11 20:30:46 1707683446 2.5408 2024-02-11 20:29:46 1707683386 2.5364 2024-02-11 20:28:46 1707683326 2.5380 2024-02-11 20:27:46 1707683266 2.5352 2024-02-11 20:26:46 1707683206 2.5326 2024-02-11 20:25:46 1707683146 2.5338 2024-02-11 20:24:46 1707683086 2.5328 2024-02-11 20:23:46 1707683026 2.5323 2024-02-11 20:22:46 1707682966 2.5290 2024-02-11 20:21:46 1707682906 2.5285 2024-02-11 20:20:45 1707682845 2.5383 2024-02-11 20:19:45 1707682785 2.5412 2024-02-11 20:18:45 1707682725 2.5384 2024-02-11 20:17:45 1707682665 2.5344 2024-02-11 20:17:00 1707682620 2.5345 2024-02-11 20:16:00 1707682560 2.5343 2024-02-11 20:15:00 1707682500 2.5384 2024-02-11 20:13:45 1707682425 2.5466 2024-02-11 20:13:00 1707682380 2.5407 2024-02-11 20:12:00 1707682320 2.5368 2024-02-11 20:11:00 1707682260 2.5335 2024-02-11 20:10:00 1707682200 2.5349 2024-02-11 20:09:00 1707682140 2.5351 2024-02-11 20:08:00 1707682080 2.5292 2024-02-11 20:07:00 1707682020 2.5333 2024-02-11 20:06:00 1707681960 2.5347 2024-02-11 20:05:00 1707681900 2.5300 2024-02-11 20:04:00 1707681840 2.5365 2024-02-11 20:03:00 1707681780 2.5419 2024-02-11 20:02:00 1707681720 2.5489 2024-02-11 20:01:00 1707681660 2.5464 2024-02-11 20:00:00 1707681600 2.5515 2024-02-11 19:59:00 1707681540 2.5533 2024-02-11 19:58:00 1707681480 2.5445 2024-02-11 19:57:00 1707681420 2.5414 2024-02-11 19:55:45 1707681345 2.5408 2024-02-11 19:54:45 1707681285 2.5351 2024-02-11 19:53:45 1707681225 2.5309 2024-02-11 19:52:45 1707681165 2.5267 2024-02-11 19:52:00 1707681120 2.5314 2024-02-11 19:51:00 1707681060 2.5319 2024-02-11 19:49:45 1707680985 2.5331 2024-02-11 19:48:45 1707680925 2.5345 2024-02-11 19:48:00 1707680880 2.5326 2024-02-11 19:47:00 1707680820 2.5366 2024-02-11 19:46:00 1707680760 2.5296 2024-02-11 19:45:00 1707680700 2.5268 2024-02-11 19:44:00 1707680640 2.5238 2024-02-11 19:43:00 1707680580 2.5279 2024-02-11 19:42:00 1707680520 2.5432 2024-02-11 19:41:00 1707680460 2.5506 2024-02-11 19:40:00 1707680400 2.5500 2024-02-11 19:39:00 1707680340 2.5471 2024-02-11 19:38:00 1707680280 2.5480 2024-02-11 19:37:00 1707680220 2.5466 2024-02-11 19:36:00 1707680160 2.5430 2024-02-11 19:35:00 1707680100 2.5336 2024-02-11 19:34:00 1707680040 2.5329 2024-02-11 19:33:00 1707679980 2.5365 2024-02-11 19:32:00 1707679920 2.5414 2024-02-11 19:30:45 1707679845 2.5429 2024-02-11 19:29:45 1707679785 2.5376 2024-02-11 19:28:45 1707679725 2.5348 2024-02-11 19:27:45 1707679665 2.5344 2024-02-11 19:26:45 1707679605 2.5420 2024-02-11 19:26:00 1707679560 2.5501 2024-02-11 19:25:00 1707679500 2.5593 2024-02-11 19:23:45 1707679425 2.5620 2024-02-11 19:22:45 1707679365 2.5538 2024-02-11 19:22:00 1707679320 2.5479 2024-02-11 19:21:00 1707679260 2.5423 2024-02-11 19:20:00 1707679200 2.5384 2024-02-11 19:19:00 1707679140 2.5370 2024-02-11 19:18:00 1707679080 2.5344 2024-02-11 19:17:00 1707679020 2.5308 2024-02-11 19:16:00 1707678960 2.5334 2024-02-11 19:15:00 1707678900 2.5367 2024-02-11 19:14:00 1707678840 2.5340 2024-02-11 19:13:00 1707678780 2.5377 2024-02-11 19:12:00 1707678720 2.5436 2024-02-11 19:11:00 1707678660 2.5465 2024-02-11 19:10:00 1707678600 2.5393 2024-02-11 19:09:00 1707678540 2.5387 2024-02-11 19:08:00 1707678480 2.5400 2024-02-11 19:06:45 1707678405 2.5408 2024-02-11 19:05:45 1707678345 2.5419 2024-02-11 19:04:45 1707678285 2.5466 2024-02-11 19:03:45 1707678225 2.5488 2024-02-11 19:02:45 1707678165 2.5514 2024-02-11 19:02:00 1707678120 2.5520 2024-02-11 19:01:00 1707678060 2.5507 2024-02-11 19:00:00 1707678000 2.5474 2024-02-11 18:58:45 1707677925 2.5555 2024-02-11 18:57:45 1707677865 2.5575 2024-02-11 18:57:00 1707677820 2.5576 2024-02-11 18:56:00 1707677760 2.5529 2024-02-11 18:55:00 1707677700 2.5515 2024-02-11 18:54:00 1707677640 2.5444 2024-02-11 18:53:00 1707677580 2.5307 2024-02-11 18:52:00 1707677520 2.5320 2024-02-11 18:51:00 1707677460 2.5319 2024-02-11 18:50:00 1707677400 2.5306 2024-02-11 18:49:00 1707677340 2.5319 2024-02-11 18:48:00 1707677280 2.5316 2024-02-11 18:47:00 1707677220 2.5386 2024-02-11 18:46:00 1707677160 2.5422 2024-02-11 18:45:00 1707677100 2.5379 2024-02-11 18:44:00 1707677040 2.5419 2024-02-11 18:43:00 1707676980 2.5408 2024-02-11 18:42:00 1707676920 2.5449 2024-02-11 18:41:00 1707676860 2.5469 2024-02-11 18:39:45 1707676785 2.5497 2024-02-11 18:38:45 1707676725 2.5611 2024-02-11 18:37:45 1707676665 2.5622 2024-02-11 18:37:00 1707676620 2.5561 2024-02-11 18:36:00 1707676560 2.5492 2024-02-11 18:35:00 1707676500 2.5432 2024-02-11 18:33:45 1707676425 2.5391 2024-02-11 18:32:45 1707676365 2.5401 2024-02-11 18:31:45 1707676305 2.5424 2024-02-11 18:31:00 1707676260 2.5455 2024-02-11 18:30:00 1707676200 2.5480 2024-02-11 18:29:00 1707676140 2.5448 2024-02-11 18:28:00 1707676080 2.5469 2024-02-11 18:27:00 1707676020 2.5422 2024-02-11 18:26:00 1707675960 2.5430 2024-02-11 18:25:00 1707675900 2.5491 2024-02-11 18:24:00 1707675840 2.5423 2024-02-11 18:23:00 1707675780 2.5418 2024-02-11 18:22:00 1707675720 2.5329 2024-02-11 18:21:00 1707675660 2.5282 2024-02-11 18:20:00 1707675600 2.5383 2024-02-11 18:19:00 1707675540 2.5430 2024-02-11 18:18:00 1707675480 2.5433 2024-02-11 18:17:00 1707675420 2.5444 2024-02-11 18:16:00 1707675360 2.5502 2024-02-11 18:15:00 1707675300 2.5504 2024-02-11 18:13:59 1707675239 2.5479 2024-02-11 18:12:59 1707675179 2.5469 2024-02-11 18:11:59 1707675119 2.5512 2024-02-11 18:10:59 1707675059 2.5496 2024-02-11 18:09:59 1707674999 2.5514 2024-02-11 18:08:59 1707674939 2.5505 2024-02-11 18:07:59 1707674879 2.5472 2024-02-11 18:06:59 1707674819 2.5435 2024-02-11 18:05:59 1707674759 2.5442 2024-02-11 18:04:59 1707674699 2.5432 2024-02-11 18:03:59 1707674639 2.5462 2024-02-11 18:02:59 1707674579 2.5456 2024-02-11 18:01:59 1707674519 2.5451 2024-02-11 18:00:59 1707674459 2.5484 2024-02-11 17:59:59 1707674399 2.5523 2024-02-11 17:58:59 1707674339 2.5552 2024-02-11 17:57:59 1707674279 2.5601 2024-02-11 17:56:59 1707674219 2.5640 2024-02-11 17:55:59 1707674159 2.5585 2024-02-11 17:54:59 1707674099 2.5532 2024-02-11 17:53:59 1707674039 2.5404 2024-02-11 17:52:59 1707673979 2.5420 2024-02-11 17:51:59 1707673919 2.5358 2024-02-11 17:50:59 1707673859 2.5371 2024-02-11 17:49:59 1707673799 2.5433 2024-02-11 17:48:59 1707673739 2.5458 2024-02-11 17:47:59 1707673679 2.5492 2024-02-11 17:46:59 1707673619 2.5523 2024-02-11 17:45:59 1707673559 2.5605 2024-02-11 17:44:59 1707673499 2.5534 2024-02-11 17:43:59 1707673439 2.5488 2024-02-11 17:42:59 1707673379 2.5456 2024-02-11 17:41:59 1707673319 2.5523 2024-02-11 17:40:59 1707673259 2.5518 2024-02-11 17:39:59 1707673199 2.5485 2024-02-11 17:38:59 1707673139 2.5507 2024-02-11 17:37:59 1707673079 2.5472 2024-02-11 17:36:59 1707673019 2.5463 2024-02-11 17:35:59 1707672959 2.5433 2024-02-11 17:34:59 1707672899 2.5420 2024-02-11 17:33:59 1707672839 2.5402 2024-02-11 17:32:59 1707672779 2.5329 2024-02-11 17:31:59 1707672719 2.5279 2024-02-11 17:30:59 1707672659 2.5299 2024-02-11 17:29:59 1707672599 2.5320 2024-02-11 17:28:59 1707672539 2.5384 2024-02-11 17:27:59 1707672479 2.5417 2024-02-11 17:26:59 1707672419 2.5438 2024-02-11 17:25:59 1707672359 2.5455 2024-02-11 17:24:59 1707672299 2.5508 2024-02-11 17:23:59 1707672239 2.5554 2024-02-11 17:22:59 1707672179 2.5573 2024-02-11 17:21:59 1707672119 2.5574 2024-02-11 17:21:00 1707672060 2.5558 2024-02-11 17:19:59 1707671999 2.5499 2024-02-11 17:18:59 1707671939 2.5463 2024-02-11 17:17:59 1707671879 2.5505 2024-02-11 17:16:59 1707671819 2.5484 2024-02-11 17:15:59 1707671759 2.5460 2024-02-11 17:14:59 1707671699 2.5495 2024-02-11 17:13:59 1707671639 2.5492 2024-02-11 17:12:59 1707671579 2.5478 2024-02-11 17:11:59 1707671519 2.5441 2024-02-11 17:10:59 1707671459 2.5383 2024-02-11 17:09:59 1707671399 2.5382 2024-02-11 17:08:59 1707671339 2.5397 2024-02-11 17:07:59 1707671279 2.5376 2024-02-11 17:06:59 1707671219 2.5359 2024-02-11 17:05:59 1707671159 2.5383 2024-02-11 17:04:59 1707671099 2.5391 2024-02-11 17:03:59 1707671039 2.5422 2024-02-11 17:02:59 1707670979 2.5313 2024-02-11 17:01:59 1707670919 2.5278 2024-02-11 17:00:59 1707670859 2.5380 2024-02-11 16:59:59 1707670799 2.5478 2024-02-11 16:58:59 1707670739 2.5531 2024-02-11 16:57:59 1707670679 2.5545 2024-02-11 16:56:59 1707670619 2.5556 2024-02-11 16:55:59 1707670559 2.5483 2024-02-11 16:54:59 1707670499 2.5449 2024-02-11 16:53:59 1707670439 2.5434 2024-02-11 16:52:59 1707670379 2.5429 2024-02-11 16:51:59 1707670319 2.5456 2024-02-11 16:50:59 1707670259 2.5493 2024-02-11 16:49:59 1707670199 2.5474 2024-02-11 16:48:59 1707670139 2.5470 2024-02-11 16:47:59 1707670079 2.5464 2024-02-11 16:46:59 1707670019 2.5394 2024-02-11 16:45:59 1707669959 2.5471 2024-02-11 16:44:59 1707669899 2.5521 2024-02-11 16:43:59 1707669839 2.5496 2024-02-11 16:42:59 1707669779 2.5425 2024-02-11 16:41:59 1707669719 2.5381 2024-02-11 16:40:59 1707669659 2.5348 2024-02-11 16:39:59 1707669599 2.5317 2024-02-11 16:38:59 1707669539 2.5339 2024-02-11 16:37:59 1707669479 2.5432 2024-02-11 16:36:59 1707669419 2.5518 2024-02-11 16:35:59 1707669359 2.5513 2024-02-11 16:34:59 1707669299 2.5491 2024-02-11 16:33:59 1707669239 2.5476 2024-02-11 16:32:59 1707669179 2.5442 2024-02-11 16:31:59 1707669119 2.5439 2024-02-11 16:30:59 1707669059 2.5472 2024-02-11 16:29:59 1707668999 2.5451 2024-02-11 16:28:59 1707668939 2.5401 2024-02-11 16:27:59 1707668879 2.5380 2024-02-11 16:26:59 1707668819 2.5352 2024-02-11 16:25:59 1707668759 2.5372 2024-02-11 16:24:59 1707668699 2.5377 2024-02-11 16:23:59 1707668639 2.5401 2024-02-11 16:22:59 1707668579 2.5376 2024-02-11 16:21:59 1707668519 2.5417 2024-02-11 16:20:59 1707668459 2.5469 2024-02-11 16:19:59 1707668399 2.5462 2024-02-11 16:18:59 1707668339 2.5410 2024-02-11 16:17:59 1707668279 2.5484 2024-02-11 16:16:59 1707668219 2.5514 2024-02-11 16:15:59 1707668159 2.5535 2024-02-11 16:14:59 1707668099 2.5581 2024-02-11 16:13:59 1707668039 2.5540 2024-02-11 16:12:59 1707667979 2.5494 2024-02-11 16:11:59 1707667919 2.5436 2024-02-11 16:10:59 1707667859 2.5439 2024-02-11 16:09:59 1707667799 2.5424 2024-02-11 16:08:59 1707667739 2.5438 2024-02-11 16:07:59 1707667679 2.5421 2024-02-11 16:06:59 1707667619 2.5387 2024-02-11 16:05:59 1707667559 2.5403 2024-02-11 16:04:59 1707667499 2.5407 2024-02-11 16:03:59 1707667439 2.5351 2024-02-11 16:02:59 1707667379 2.5345 2024-02-11 16:01:59 1707667319 2.5327 2024-02-11 16:00:59 1707667259 2.5378 2024-02-11 15:59:59 1707667199 2.5370 2024-02-11 15:58:59 1707667139 2.5424 2024-02-11 15:57:59 1707667079 2.5446 2024-02-11 15:56:59 1707667019 2.5504 2024-02-11 15:55:59 1707666959 2.5542 2024-02-11 15:54:59 1707666899 2.5552 2024-02-11 15:53:59 1707666839 2.5544 2024-02-11 15:52:59 1707666779 2.5540 2024-02-11 15:51:59 1707666719 2.5517 2024-02-11 15:50:59 1707666659 2.5490 2024-02-11 15:49:59 1707666599 2.5478 2024-02-11 15:48:59 1707666539 2.5466 2024-02-11 15:47:59 1707666479 2.5512 2024-02-11 15:46:59 1707666419 2.5467 2024-02-11 15:45:59 1707666359 2.5432 2024-02-11 15:44:59 1707666299 2.5402 2024-02-11 15:43:59 1707666239 2.5424 2024-02-11 15:42:59 1707666179 2.5464 2024-02-11 15:41:59 1707666119 2.5490 2024-02-11 15:40:59 1707666059 2.5462 2024-02-11 15:39:59 1707665999 2.5430 2024-02-11 15:38:59 1707665939 2.5426 2024-02-11 15:37:59 1707665879 2.5389 2024-02-11 15:36:59 1707665819 2.5402 2024-02-11 15:35:59 1707665759 2.5429 2024-02-11 15:34:59 1707665699 2.5456 2024-02-11 15:33:59 1707665639 2.5448 2024-02-11 15:32:59 1707665579 2.5423 2024-02-11 15:31:59 1707665519 2.5452 2024-02-11 15:30:59 1707665459 2.5504 2024-02-11 15:29:59 1707665399 2.5497 2024-02-11 15:28:59 1707665339 2.5484 2024-02-11 15:27:59 1707665279 2.5508 2024-02-11 15:26:59 1707665219 2.5489 2024-02-11 15:25:59 1707665159 2.5468 2024-02-11 15:24:59 1707665099 2.5525 2024-02-11 15:23:59 1707665039 2.5482 2024-02-11 15:22:59 1707664979 2.5497 2024-02-11 15:21:59 1707664919 2.5484 2024-02-11 15:20:59 1707664859 2.5429 2024-02-11 15:19:59 1707664799 2.5442 2024-02-11 15:18:59 1707664739 2.5443 2024-02-11 15:17:59 1707664679 2.5445 2024-02-11 15:16:59 1707664619 2.5481 2024-02-11 15:15:59 1707664559 2.5544 2024-02-11 15:14:59 1707664499 2.5562 2024-02-11 15:13:59 1707664439 2.5474 2024-02-11 15:12:59 1707664379 2.5425 2024-02-11 15:11:59 1707664319 2.5384 2024-02-11 15:10:59 1707664259 2.5381 2024-02-11 15:09:59 1707664199 2.5382 2024-02-11 15:08:59 1707664139 2.5400 2024-02-11 15:07:59 1707664079 2.5464 2024-02-11 15:06:59 1707664019 2.5486 2024-02-11 15:05:59 1707663959 2.5429 2024-02-11 15:04:59 1707663899 2.5449 2024-02-11 15:03:59 1707663839 2.5458 2024-02-11 15:02:59 1707663779 2.5494 2024-02-11 15:01:59 1707663719 2.5471 2024-02-11 15:00:59 1707663659 2.5463 2024-02-11 14:59:59 1707663599 2.5462 2024-02-11 14:58:59 1707663539 2.5509 2024-02-11 14:57:59 1707663479 2.5556 2024-02-11 14:56:59 1707663419 2.5551 2024-02-11 14:55:59 1707663359 2.5553 2024-02-11 14:54:59 1707663299 2.5469 2024-02-11 14:53:59 1707663239 2.5391 2024-02-11 14:52:59 1707663179 2.5368 2024-02-11 14:51:59 1707663119 2.5319 2024-02-11 14:50:59 1707663059 2.5315 2024-02-11 14:49:59 1707662999 2.5338 2024-02-11 14:48:59 1707662939 2.5362 2024-02-11 14:47:59 1707662879 2.5466 2024-02-11 14:46:59 1707662819 2.5517 2024-02-11 14:45:59 1707662759 2.5477 2024-02-11 14:44:59 1707662699 2.5401 2024-02-11 14:43:59 1707662639 2.5437 2024-02-11 14:42:59 1707662579 2.5481 2024-02-11 14:41:59 1707662519 2.5397 2024-02-11 14:40:59 1707662459 2.5372 2024-02-11 14:39:59 1707662399 2.5387 2024-02-11 14:38:59 1707662339 2.5396 2024-02-11 14:37:59 1707662279 2.5458 2024-02-11 14:36:59 1707662219 2.5419 2024-02-11 14:35:59 1707662159 2.5407 2024-02-11 14:34:59 1707662099 2.5406 2024-02-11 14:33:59 1707662039 2.5352 2024-02-11 14:32:59 1707661979 2.5372 2024-02-11 14:31:59 1707661919 2.5399 2024-02-11 14:30:59 1707661859 2.5410 2024-02-11 14:29:59 1707661799 2.5432 2024-02-11 14:28:59 1707661739 2.5350 2024-02-11 14:27:59 1707661679 2.5372 2024-02-11 14:26:59 1707661619 2.5391 2024-02-11 14:25:59 1707661559 2.5335 2024-02-11 14:24:59 1707661499 2.5301 2024-02-11 14:23:59 1707661439 2.5288 2024-02-11 14:22:59 1707661379 2.5335 2024-02-11 14:21:59 1707661319 2.5380 2024-02-11 14:20:59 1707661259 2.5432 2024-02-11 14:19:59 1707661199 2.5446 2024-02-11 14:18:59 1707661139 2.5450 2024-02-11 14:17:59 1707661079 2.5421 2024-02-11 14:16:59 1707661019 2.5378 2024-02-11 14:15:59 1707660959 2.5366 2024-02-11 14:14:59 1707660899 2.5381 2024-02-11 14:13:59 1707660839 2.5379 2024-02-11 14:12:59 1707660779 2.5486 2024-02-11 14:11:59 1707660719 2.5461 2024-02-11 14:10:59 1707660659 2.5370 2024-02-11 14:09:59 1707660599 2.5328 2024-02-11 14:08:59 1707660539 2.5318 2024-02-11 14:07:59 1707660479 2.5315 2024-02-11 14:06:59 1707660419 2.5331 2024-02-11 14:05:59 1707660359 2.5371 2024-02-11 14:04:59 1707660299 2.5476 2024-02-11 14:03:59 1707660239 2.5491 2024-02-11 14:02:59 1707660179 2.5502 2024-02-11 14:01:59 1707660119 2.5455 2024-02-11 14:00:59 1707660059 2.5439 2024-02-11 13:59:59 1707659999 2.5398 2024-02-11 13:58:59 1707659939 2.5395 2024-02-11 13:57:59 1707659879 2.5435 2024-02-11 13:56:59 1707659819 2.5412 2024-02-11 13:55:59 1707659759 2.5516 2024-02-11 13:54:59 1707659699 2.5466 2024-02-11 13:53:59 1707659639 2.5396 2024-02-11 13:52:59 1707659579 2.5393 2024-02-11 13:51:59 1707659519 2.5406 2024-02-11 13:50:59 1707659459 2.5408 2024-02-11 13:49:59 1707659399 2.5414 2024-02-11 13:48:59 1707659339 2.5345 2024-02-11 13:47:59 1707659279 2.5352 2024-02-11 13:46:59 1707659219 2.5417 2024-02-11 13:45:59 1707659159 2.5445 2024-02-11 13:44:59 1707659099 2.5446 2024-02-11 13:43:59 1707659039 2.5478 2024-02-11 13:42:59 1707658979 2.5429 2024-02-11 13:41:59 1707658919 2.5439 2024-02-11 13:40:59 1707658859 2.5430 2024-02-11 13:39:59 1707658799 2.5363 2024-02-11 13:38:59 1707658739 2.5407 2024-02-11 13:37:59 1707658679 2.5345 2024-02-11 13:36:59 1707658619 2.5290 2024-02-11 13:35:59 1707658559 2.5375 2024-02-11 13:34:59 1707658499 2.5459 2024-02-11 13:33:59 1707658439 2.5454 2024-02-11 13:32:59 1707658379 2.5373 2024-02-11 13:31:59 1707658319 2.5432 2024-02-11 13:30:59 1707658259 2.5437 2024-02-11 13:29:59 1707658199 2.5401 2024-02-11 13:28:59 1707658139 2.5443 2024-02-11 13:27:59 1707658079 2.5410 2024-02-11 13:26:59 1707658019 2.5393 2024-02-11 13:25:59 1707657959 2.5449 2024-02-11 13:24:59 1707657899 2.5472 2024-02-11 13:23:59 1707657839 2.5471 2024-02-11 13:22:59 1707657779 2.5409 2024-02-11 13:21:59 1707657719 2.5342 2024-02-11 13:20:59 1707657659 2.5293 2024-02-11 13:19:59 1707657599 2.5269 2024-02-11 13:18:59 1707657539 2.5332 2024-02-11 13:17:59 1707657479 2.5412 2024-02-11 13:17:00 1707657420 2.5523 2024-02-11 13:15:59 1707657359 2.5527 2024-02-11 13:14:59 1707657299 2.5545 2024-02-11 13:13:59 1707657239 2.5476 2024-02-11 13:12:59 1707657179 2.5371 2024-02-11 13:11:59 1707657119 2.5254 2024-02-11 13:10:59 1707657059 2.5234 2024-02-11 13:09:59 1707656999 2.5264 2024-02-11 13:08:59 1707656939 2.5371 2024-02-11 13:07:59 1707656879 2.5395 2024-02-11 13:06:59 1707656819 2.5359 2024-02-11 13:05:59 1707656759 2.5316 2024-02-11 13:04:59 1707656699 2.5335 2024-02-11 13:03:59 1707656639 2.5374 2024-02-11 13:02:59 1707656579 2.5432 2024-02-11 13:01:59 1707656519 2.5418 2024-02-11 13:00:59 1707656459 2.5379 2024-02-11 12:59:59 1707656399 2.5294 2024-02-11 12:58:59 1707656339 2.5274 2024-02-11 12:57:59 1707656279 2.5341 2024-02-11 12:56:59 1707656219 2.5418 2024-02-11 12:55:59 1707656159 2.5465 2024-02-11 12:54:59 1707656099 2.5469 2024-02-11 12:53:59 1707656039 2.5424 2024-02-11 12:52:59 1707655979 2.5397 2024-02-11 12:51:59 1707655919 2.5388 2024-02-11 12:50:59 1707655859 2.5395 2024-02-11 12:49:59 1707655799 2.5378 2024-02-11 12:48:59 1707655739 2.5380 2024-02-11 12:47:59 1707655679 2.5400 2024-02-11 12:46:59 1707655619 2.5399 2024-02-11 12:45:59 1707655559 2.5458 2024-02-11 12:44:59 1707655499 2.5463 2024-02-11 12:43:59 1707655439 2.5427 2024-02-11 12:42:59 1707655379 2.5387 2024-02-11 12:41:59 1707655319 2.5365 2024-02-11 12:40:59 1707655259 2.5413 2024-02-11 12:39:59 1707655199 2.5394 2024-02-11 12:38:59 1707655139 2.5374 2024-02-11 12:37:59 1707655079 2.5375 2024-02-11 12:36:59 1707655019 2.5371 2024-02-11 12:35:59 1707654959 2.5381 2024-02-11 12:34:59 1707654899 2.5357 2024-02-11 12:33:59 1707654839 2.5397 2024-02-11 12:32:59 1707654779 2.5384 2024-02-11 12:31:59 1707654719 2.5347 2024-02-11 12:30:59 1707654659 2.5285 2024-02-11 12:29:59 1707654599 2.5301 2024-02-11 12:28:59 1707654539 2.5299 2024-02-11 12:27:59 1707654479 2.5304 2024-02-11 12:26:59 1707654419 2.5284 2024-02-11 12:25:59 1707654359 2.5356 2024-02-11 12:24:59 1707654299 2.5398 2024-02-11 12:23:59 1707654239 2.5380 2024-02-11 12:22:59 1707654179 2.5303 2024-02-11 12:21:59 1707654119 2.5344 2024-02-11 12:20:59 1707654059 2.5369 2024-02-11 12:19:59 1707653999 2.5426 2024-02-11 12:18:59 1707653939 2.5444 2024-02-11 12:17:59 1707653879 2.5465 2024-02-11 12:16:59 1707653819 2.5474 2024-02-11 12:15:59 1707653759 2.5432 2024-02-11 12:14:59 1707653699 2.5408 2024-02-11 12:13:59 1707653639 2.5373 2024-02-11 12:12:59 1707653579 2.5371 2024-02-11 12:11:59 1707653519 2.5301 2024-02-11 12:10:59 1707653459 2.5331 2024-02-11 12:09:59 1707653399 2.5312 2024-02-11 12:08:59 1707653339 2.5290 2024-02-11 12:07:59 1707653279 2.5262 2024-02-11 12:06:59 1707653219 2.5260 2024-02-11 12:05:59 1707653159 2.5273 2024-02-11 12:04:59 1707653099 2.5266 2024-02-11 12:03:59 1707653039 2.5306 2024-02-11 12:02:59 1707652979 2.5387 2024-02-11 12:01:59 1707652919 2.5434 2024-02-11 12:00:59 1707652859 2.5440 2024-02-11 11:59:59 1707652799 2.5390 2024-02-11 11:58:59 1707652739 2.5366 2024-02-11 11:57:59 1707652679 2.5447 2024-02-11 11:56:59 1707652619 2.5456 2024-02-11 11:55:59 1707652559 2.5413 2024-02-11 11:54:59 1707652499 2.5363 2024-02-11 11:53:59 1707652439 2.5372 2024-02-11 11:52:59 1707652379 2.5390 2024-02-11 11:51:59 1707652319 2.5421 2024-02-11 11:50:59 1707652259 2.5415 2024-02-11 11:49:59 1707652199 2.5422 2024-02-11 11:48:59 1707652139 2.5434 2024-02-11 11:47:59 1707652079 2.5383 2024-02-11 11:46:59 1707652019 2.5365 2024-02-11 11:45:59 1707651959 2.5356 2024-02-11 11:44:59 1707651899 2.5368 2024-02-11 11:43:59 1707651839 2.5343 2024-02-11 11:42:59 1707651779 2.5343 2024-02-11 11:41:59 1707651719 2.5395 2024-02-11 11:40:59 1707651659 2.5393 2024-02-11 11:39:59 1707651599 2.5392 2024-02-11 11:38:59 1707651539 2.5373 2024-02-11 11:37:59 1707651479 2.5394 2024-02-11 11:36:59 1707651419 2.5354 2024-02-11 11:35:59 1707651359 2.5346 2024-02-11 11:34:59 1707651299 2.5328 2024-02-11 11:33:59 1707651239 2.5298 2024-02-11 11:32:59 1707651179 2.5325 2024-02-11 11:31:59 1707651119 2.5367 2024-02-11 11:30:59 1707651059 2.5270 2024-02-11 11:29:59 1707650999 2.5303 2024-02-11 11:28:59 1707650939 2.5307 2024-02-11 11:27:59 1707650879 2.5321 2024-02-11 11:26:59 1707650819 2.5279 2024-02-11 11:25:59 1707650759 2.5238 2024-02-11 11:24:59 1707650699 2.5272 2024-02-11 11:23:59 1707650639 2.5353 2024-02-11 11:22:59 1707650579 2.5361 2024-02-11 11:21:59 1707650519 2.5386 2024-02-11 11:20:59 1707650459 2.5370 2024-02-11 11:19:59 1707650399 2.5389 2024-02-11 11:18:59 1707650339 2.5374 2024-02-11 11:17:59 1707650279 2.5338 2024-02-11 11:16:59 1707650219 2.5368 2024-02-11 11:15:59 1707650159 2.5415 2024-02-11 11:14:59 1707650099 2.5380 2024-02-11 11:13:59 1707650039 2.5427 2024-02-11 11:12:59 1707649979 2.5413 2024-02-11 11:11:59 1707649919 2.5349 2024-02-11 11:10:59 1707649859 2.5295 2024-02-11 11:09:59 1707649799 2.5288 2024-02-11 11:08:59 1707649739 2.5323 2024-02-11 11:07:59 1707649679 2.5301 2024-02-11 11:06:59 1707649619 2.5319 2024-02-11 11:05:59 1707649559 2.5400 2024-02-11 11:04:59 1707649499 2.5413 2024-02-11 11:03:59 1707649439 2.5330 2024-02-11 11:02:59 1707649379 2.5292 2024-02-11 11:01:59 1707649319 2.5350 2024-02-11 11:00:59 1707649259 2.5360 2024-02-11 10:59:59 1707649199 2.5300 2024-02-11 10:58:59 1707649139 2.5240 2024-02-11 10:57:59 1707649079 2.5249 2024-02-11 10:56:59 1707649019 2.5300 2024-02-11 10:55:59 1707648959 2.5419 2024-02-11 10:54:59 1707648899 2.5422 2024-02-11 10:53:59 1707648839 2.5419 2024-02-11 10:52:59 1707648779 2.5428 2024-02-11 10:51:59 1707648719 2.5438 2024-02-11 10:50:59 1707648659 2.5432 2024-02-11 10:49:59 1707648599 2.5359 2024-02-11 10:48:59 1707648539 2.5357 2024-02-11 10:47:59 1707648479 2.5372 2024-02-11 10:46:59 1707648419 2.5382 2024-02-11 10:45:59 1707648359 2.5368 2024-02-11 10:44:59 1707648299 2.5374 2024-02-11 10:43:59 1707648239 2.5364 2024-02-11 10:42:59 1707648179 2.5332 2024-02-11 10:41:59 1707648119 2.5397 2024-02-11 10:40:59 1707648059 2.5367 2024-02-11 10:39:59 1707647999 2.5408 2024-02-11 10:38:59 1707647939 2.5366 2024-02-11 10:37:59 1707647879 2.5342 2024-02-11 10:36:59 1707647819 2.5264 2024-02-11 10:35:59 1707647759 2.5287 2024-02-11 10:34:59 1707647699 2.5368 2024-02-11 10:33:59 1707647639 2.5351 2024-02-11 10:32:59 1707647579 2.5268 2024-02-11 10:31:59 1707647519 2.5237 2024-02-11 10:30:59 1707647459 2.5234 2024-02-11 10:29:59 1707647399 2.5240 2024-02-11 10:28:59 1707647339 2.5299 2024-02-11 10:27:59 1707647279 2.5324 2024-02-11 10:26:59 1707647219 2.5358 2024-02-11 10:25:59 1707647159 2.5332 2024-02-11 10:24:59 1707647099 2.5299 2024-02-11 10:23:59 1707647039 2.5279 2024-02-11 10:22:59 1707646979 2.5307 2024-02-11 10:21:59 1707646919 2.5339 2024-02-11 10:20:59 1707646859 2.5378 2024-02-11 10:19:59 1707646799 2.5361 2024-02-11 10:19:00 1707646740 2.5383 2024-02-11 10:17:59 1707646679 2.5387 2024-02-11 10:16:59 1707646619 2.5494 2024-02-11 10:15:59 1707646559 2.5437 2024-02-11 10:14:59 1707646499 2.5437 2024-02-11 10:13:59 1707646439 2.5463 2024-02-11 10:12:59 1707646379 2.5438 2024-02-11 10:11:59 1707646319 2.5384 2024-02-11 10:10:59 1707646259 2.5341 2024-02-11 10:09:59 1707646199 2.5327 2024-02-11 10:08:59 1707646139 2.5341 2024-02-11 10:07:59 1707646079 2.5379 2024-02-11 10:06:59 1707646019 2.5367 2024-02-11 10:05:59 1707645959 2.5319 2024-02-11 10:04:59 1707645899 2.5355 2024-02-11 10:03:59 1707645839 2.5348 2024-02-11 10:02:59 1707645779 2.5334 2024-02-11 10:01:59 1707645719 2.5337 2024-02-11 10:00:59 1707645659 2.5357 2024-02-11 09:59:59 1707645599 2.5362 2024-02-11 09:58:59 1707645539 2.5405 2024-02-11 09:57:59 1707645479 2.5407 2024-02-11 09:56:59 1707645419 2.5416 2024-02-11 09:55:59 1707645359 2.5456 2024-02-11 09:54:59 1707645299 2.5446 2024-02-11 09:53:59 1707645239 2.5442 2024-02-11 09:53:00 1707645180 2.5409 2024-02-11 09:51:59 1707645119 2.5436 2024-02-11 09:50:59 1707645059 2.5419 2024-02-11 09:49:59 1707644999 2.5447 2024-02-11 09:48:59 1707644939 2.5444 2024-02-11 09:47:59 1707644879 2.5433 2024-02-11 09:46:59 1707644819 2.5431 2024-02-11 09:45:59 1707644759 2.5427 2024-02-11 09:44:59 1707644699 2.5389 2024-02-11 09:43:59 1707644639 2.5380 2024-02-11 09:42:59 1707644579 2.5362 2024-02-11 09:41:59 1707644519 2.5310 2024-02-11 09:40:59 1707644459 2.5274 2024-02-11 09:39:59 1707644399 2.5294 2024-02-11 09:38:59 1707644339 2.5282 2024-02-11 09:37:59 1707644279 2.5311 2024-02-11 09:36:59 1707644219 2.5362 2024-02-11 09:35:59 1707644159 2.5459 2024-02-11 09:34:59 1707644099 2.5470 2024-02-11 09:33:59 1707644039 2.5471 2024-02-11 09:32:59 1707643979 2.5475 2024-02-11 09:31:59 1707643919 2.5472 2024-02-11 09:30:59 1707643859 2.5464 2024-02-11 09:29:59 1707643799 2.5444 2024-02-11 09:28:59 1707643739 2.5416 2024-02-11 09:27:59 1707643679 2.5407 2024-02-11 09:26:59 1707643619 2.5413 2024-02-11 09:25:59 1707643559 2.5401 2024-02-11 09:24:59 1707643499 2.5392 2024-02-11 09:23:59 1707643439 2.5391 2024-02-11 09:22:59 1707643379 2.5363 2024-02-11 09:21:59 1707643319 2.5325 2024-02-11 09:20:59 1707643259 2.5281 2024-02-11 09:19:59 1707643199 2.5249 2024-02-11 09:18:59 1707643139 2.5255 2024-02-11 09:17:59 1707643079 2.5233 2024-02-11 09:16:59 1707643019 2.5272 2024-02-11 09:15:59 1707642959 2.5370 2024-02-11 09:14:59 1707642899 2.5382 2024-02-11 09:13:59 1707642839 2.5430 2024-02-11 09:12:59 1707642779 2.5509 2024-02-11 09:11:59 1707642719 2.5479 2024-02-11 09:10:59 1707642659 2.5484 2024-02-11 09:09:59 1707642599 2.5451 2024-02-11 09:08:59 1707642539 2.5412 2024-02-11 09:07:59 1707642479 2.5388 2024-02-11 09:06:59 1707642419 2.5318 2024-02-11 09:05:59 1707642359 2.5342 2024-02-11 09:04:59 1707642299 2.5347 2024-02-11 09:03:59 1707642239 2.5347 2024-02-11 09:02:59 1707642179 2.5294 2024-02-11 09:01:59 1707642119 2.5295 2024-02-11 09:00:59 1707642059 2.5336 2024-02-11 08:59:59 1707641999 2.5298 2024-02-11 08:58:59 1707641939 2.5322 2024-02-11 08:57:59 1707641879 2.5315 2024-02-11 08:56:59 1707641819 2.5410 2024-02-11 08:55:59 1707641759 2.5470 2024-02-11 08:54:59 1707641699 2.5419 2024-02-11 08:53:59 1707641639 2.5299 2024-02-11 08:52:59 1707641579 2.5370 2024-02-11 08:51:59 1707641519 2.5427 2024-02-11 08:50:59 1707641459 2.5389 2024-02-11 08:49:59 1707641399 2.5336 2024-02-11 08:48:59 1707641339 2.5311 2024-02-11 08:47:59 1707641279 2.5401 2024-02-11 08:46:59 1707641219 2.5449 2024-02-11 08:45:59 1707641159 2.5470 2024-02-11 08:44:59 1707641099 2.5461 2024-02-11 08:43:59 1707641039 2.5453 2024-02-11 08:42:59 1707640979 2.5432 2024-02-11 08:41:59 1707640919 2.5390 2024-02-11 08:40:59 1707640859 2.5408 2024-02-11 08:39:59 1707640799 2.5346 2024-02-11 08:38:59 1707640739 2.5282 2024-02-11 08:37:59 1707640679 2.5242 2024-02-11 08:36:59 1707640619 2.5262 2024-02-11 08:35:59 1707640559 2.5307 2024-02-11 08:34:59 1707640499 2.5285 2024-02-11 08:33:59 1707640439 2.5224 2024-02-11 08:32:59 1707640379 2.5225 2024-02-11 08:31:59 1707640319 2.5249 2024-02-11 08:30:59 1707640259 2.5340 2024-02-11 08:29:59 1707640199 2.5332 2024-02-11 08:28:59 1707640139 2.5303 2024-02-11 08:27:59 1707640079 2.5287 2024-02-11 08:26:59 1707640019 2.5310 2024-02-11 08:25:59 1707639959 2.5355 2024-02-11 08:24:59 1707639899 2.5407 2024-02-11 08:23:59 1707639839 2.5410 2024-02-11 08:22:59 1707639779 2.5364 2024-02-11 08:21:59 1707639719 2.5304 2024-02-11 08:20:59 1707639659 2.5254 2024-02-11 08:19:59 1707639599 2.5284 2024-02-11 08:18:59 1707639539 2.5320 2024-02-11 08:17:59 1707639479 2.5350 2024-02-11 08:16:59 1707639419 2.5343 2024-02-11 08:15:59 1707639359 2.5349 2024-02-11 08:14:59 1707639299 2.5350 2024-02-11 08:13:59 1707639239 2.5324 2024-02-11 08:12:59 1707639179 2.5399 2024-02-11 08:11:59 1707639119 2.5381 2024-02-11 08:10:59 1707639059 2.5352 2024-02-11 08:09:59 1707638999 2.5392 2024-02-11 08:08:59 1707638939 2.5354 2024-02-11 08:07:59 1707638879 2.5316 2024-02-11 08:06:59 1707638819 2.5298 2024-02-11 08:05:59 1707638759 2.5324 2024-02-11 08:04:59 1707638699 2.5275 2024-02-11 08:03:59 1707638639 2.5279 2024-02-11 08:02:59 1707638579 2.5271 2024-02-11 08:01:59 1707638519 2.5278 2024-02-11 08:00:59 1707638459 2.5347 2024-02-11 07:59:59 1707638399 2.5353 2024-02-11 07:58:59 1707638339 2.5345 2024-02-11 07:57:59 1707638279 2.5281 2024-02-11 07:56:59 1707638219 2.5206 2024-02-11 07:55:59 1707638159 2.5232 2024-02-11 07:54:59 1707638099 2.5280 2024-02-11 07:53:59 1707638039 2.5352 2024-02-11 07:52:59 1707637979 2.5367 2024-02-11 07:51:59 1707637919 2.5323 2024-02-11 07:50:59 1707637859 2.5348 2024-02-11 07:49:59 1707637799 2.5294 2024-02-11 07:48:59 1707637739 2.5288 2024-02-11 07:47:59 1707637679 2.5311 2024-02-11 07:46:59 1707637619 2.5372 2024-02-11 07:45:59 1707637559 2.5303 2024-02-11 07:44:59 1707637499 2.5333 2024-02-11 07:43:59 1707637439 2.5364 2024-02-11 07:42:59 1707637379 2.5345 2024-02-11 07:41:59 1707637319 2.5371 2024-02-11 07:40:59 1707637259 2.5426 2024-02-11 07:39:59 1707637199 2.5449 2024-02-11 07:38:59 1707637139 2.5456 2024-02-11 07:37:59 1707637079 2.5449 2024-02-11 07:36:59 1707637019 2.5354 2024-02-11 07:35:59 1707636959 2.5344 2024-02-11 07:34:59 1707636899 2.5328 2024-02-11 07:33:59 1707636839 2.5267 2024-02-11 07:32:59 1707636779 2.5292 2024-02-11 07:31:59 1707636719 2.5318 2024-02-11 07:30:59 1707636659 2.5280 2024-02-11 07:29:59 1707636599 2.5281 2024-02-11 07:28:59 1707636539 2.5294 2024-02-11 07:27:59 1707636479 2.5368 2024-02-11 07:26:59 1707636419 2.5371 2024-02-11 07:25:59 1707636359 2.5374 2024-02-11 07:24:59 1707636299 2.5461 2024-02-11 07:23:59 1707636239 2.5415 2024-02-11 07:22:59 1707636179 2.5349 2024-02-11 07:21:59 1707636119 2.5328 2024-02-11 07:20:59 1707636059 2.5285 2024-02-11 07:19:59 1707635999 2.5254 2024-02-11 07:18:59 1707635939 2.5244 2024-02-11 07:17:59 1707635879 2.5229 2024-02-11 07:17:00 1707635820 2.5206 2024-02-11 07:15:59 1707635759 2.5221 2024-02-11 07:14:59 1707635699 2.5272 2024-02-11 07:13:59 1707635639 2.5360 2024-02-11 07:12:59 1707635579 2.5409 2024-02-11 07:11:59 1707635519 2.5426 2024-02-11 07:10:59 1707635459 2.5457 2024-02-11 07:09:59 1707635399 2.5411 2024-02-11 07:08:59 1707635339 2.5263 2024-02-11 07:07:59 1707635279 2.5174 2024-02-11 07:06:59 1707635219 2.5228 2024-02-11 07:05:59 1707635159 2.5270 2024-02-11 07:04:59 1707635099 2.5252 2024-02-11 07:03:59 1707635039 2.5286 2024-02-11 07:02:59 1707634979 2.5314 2024-02-11 07:01:59 1707634919 2.5346 2024-02-11 07:00:59 1707634859 2.5383 2024-02-11 06:59:59 1707634799 2.5493 2024-02-11 06:58:59 1707634739 2.5662 2024-02-11 06:57:59 1707634679 2.5603 2024-02-11 06:56:59 1707634619 2.5453 2024-02-11 06:55:59 1707634559 2.5390 2024-02-11 06:54:59 1707634499 2.5306 2024-02-11 06:53:59 1707634439 2.5270 2024-02-11 06:52:59 1707634379 2.5292 2024-02-11 06:51:59 1707634319 2.5361 2024-02-11 06:50:59 1707634259 2.5395 2024-02-11 06:49:59 1707634199 2.5385 2024-02-11 06:48:59 1707634139 2.5368 2024-02-11 06:47:59 1707634079 2.5311 2024-02-11 06:46:59 1707634019 2.5411 2024-02-11 06:45:59 1707633959 2.5431 2024-02-11 06:44:59 1707633899 2.5432 2024-02-11 06:43:59 1707633839 2.5402 2024-02-11 06:42:59 1707633779 2.5459 2024-02-11 06:41:59 1707633719 2.5440 2024-02-11 06:40:59 1707633659 2.5436 2024-02-11 06:39:59 1707633599 2.5378 2024-02-11 06:38:59 1707633539 2.5374 2024-02-11 06:37:59 1707633479 2.5391 2024-02-11 06:36:59 1707633419 2.5290 2024-02-11 06:35:59 1707633359 2.5307 2024-02-11 06:34:59 1707633299 2.5308 2024-02-11 06:33:59 1707633239 2.5310 2024-02-11 06:32:59 1707633179 2.5327 2024-02-11 06:31:59 1707633119 2.5374 2024-02-11 06:30:59 1707633059 2.5379 2024-02-11 06:29:59 1707632999 2.5374 2024-02-11 06:28:59 1707632939 2.5401 2024-02-11 06:27:59 1707632879 2.5414 2024-02-11 06:26:59 1707632819 2.5415 2024-02-11 06:25:59 1707632759 2.5350 2024-02-11 06:24:59 1707632699 2.5376 2024-02-11 06:23:59 1707632639 2.5344 2024-02-11 06:22:59 1707632579 2.5358 2024-02-11 06:21:59 1707632519 2.5347 2024-02-11 06:20:59 1707632459 2.5349 2024-02-11 06:19:59 1707632399 2.5372 2024-02-11 06:18:59 1707632339 2.5349 2024-02-11 06:17:59 1707632279 2.5283 2024-02-11 06:16:59 1707632219 2.5310 2024-02-11 06:15:59 1707632159 2.5343 2024-02-11 06:14:59 1707632099 2.5369 2024-02-11 06:13:59 1707632039 2.5362 2024-02-11 06:12:59 1707631979 2.5341 2024-02-11 06:11:59 1707631919 2.5392 2024-02-11 06:10:59 1707631859 2.5385 2024-02-11 06:09:59 1707631799 2.5388 2024-02-11 06:08:59 1707631739 2.5388 2024-02-11 06:07:59 1707631679 2.5399 2024-02-11 06:06:59 1707631619 2.5426 2024-02-11 06:05:59 1707631559 2.5412 2024-02-11 06:04:59 1707631499 2.5371 2024-02-11 06:03:59 1707631439 2.5362 2024-02-11 06:02:59 1707631379 2.5362 2024-02-11 06:02:00 1707631320 2.5360 2024-02-11 06:00:59 1707631259 2.5370 2024-02-11 05:59:59 1707631199 2.5327 2024-02-11 05:58:59 1707631139 2.5357 2024-02-11 05:57:59 1707631079 2.5371 2024-02-11 05:56:59 1707631019 2.5325 2024-02-11 05:55:59 1707630959 2.5346 2024-02-11 05:54:59 1707630899 2.5326 2024-02-11 05:53:59 1707630839 2.5344 2024-02-11 05:52:59 1707630779 2.5394 2024-02-11 05:51:59 1707630719 2.5410 2024-02-11 05:50:59 1707630659 2.5443 2024-02-11 05:49:59 1707630599 2.5449 2024-02-11 05:48:59 1707630539 2.5478 2024-02-11 05:47:59 1707630479 2.5448 2024-02-11 05:46:59 1707630419 2.5458 2024-02-11 05:45:59 1707630359 2.5448 2024-02-11 05:44:59 1707630299 2.5395 2024-02-11 05:43:59 1707630239 2.5358 2024-02-11 05:42:59 1707630179 2.5310 2024-02-11 05:41:59 1707630119 2.5266 2024-02-11 05:40:59 1707630059 2.5294 2024-02-11 05:39:59 1707629999 2.5324 2024-02-11 05:38:59 1707629939 2.5400 2024-02-11 05:37:59 1707629879 2.5369 2024-02-11 05:36:59 1707629819 2.5329 2024-02-11 05:35:59 1707629759 2.5223 2024-02-11 05:34:59 1707629699 2.5352 2024-02-11 05:33:59 1707629639 2.5342 2024-02-11 05:32:59 1707629579 2.5262 2024-02-11 05:31:59 1707629519 2.5272 2024-02-11 05:30:59 1707629459 2.5256 2024-02-11 05:29:59 1707629399 2.5309 2024-02-11 05:28:59 1707629339 2.5316 2024-02-11 05:27:59 1707629279 2.5314 2024-02-11 05:26:59 1707629219 2.5387 2024-02-11 05:25:59 1707629159 2.5448 2024-02-11 05:24:59 1707629099 2.5503 2024-02-11 05:23:59 1707629039 2.5450 2024-02-11 05:22:59 1707628979 2.5332 2024-02-11 05:21:59 1707628919 2.5222 2024-02-11 05:20:59 1707628859 2.5228 2024-02-11 05:19:59 1707628799 2.5323 2024-02-11 05:18:59 1707628739 2.5394 2024-02-11 05:17:59 1707628679 2.5410 2024-02-11 05:16:59 1707628619 2.5384 2024-02-11 05:15:59 1707628559 2.5429 2024-02-11 05:14:59 1707628499 2.5391 2024-02-11 05:13:59 1707628439 2.5376 2024-02-11 05:12:59 1707628379 2.5379 2024-02-11 05:11:59 1707628319 2.5366 2024-02-11 05:10:59 1707628259 2.5367 2024-02-11 05:09:59 1707628199 2.5388 2024-02-11 05:08:59 1707628139 2.5395 2024-02-11 05:07:59 1707628079 2.5366 2024-02-11 05:06:59 1707628019 2.5388 2024-02-11 05:05:59 1707627959 2.5362 2024-02-11 05:04:59 1707627899 2.5330 2024-02-11 05:03:59 1707627839 2.5334 2024-02-11 05:02:59 1707627779 2.5365 2024-02-11 05:01:59 1707627719 2.5287 2024-02-11 05:00:59 1707627659 2.5272 2024-02-11 04:59:59 1707627599 2.5274 2024-02-11 04:58:59 1707627539 2.5299 2024-02-11 04:57:59 1707627479 2.5404 2024-02-11 04:56:59 1707627419 2.5373 2024-02-11 04:55:59 1707627359 2.5351 2024-02-11 04:54:59 1707627299 2.5370 2024-02-11 04:53:59 1707627239 2.5371 2024-02-11 04:52:59 1707627179 2.5337 2024-02-11 04:51:59 1707627119 2.5335 2024-02-11 04:50:59 1707627059 2.5360 2024-02-11 04:49:59 1707626999 2.5371 2024-02-11 04:48:59 1707626939 2.5341 2024-02-11 04:47:59 1707626879 2.5388 2024-02-11 04:46:59 1707626819 2.5414 2024-02-11 04:45:59 1707626759 2.5472 2024-02-11 04:44:59 1707626699 2.5440 2024-02-11 04:43:59 1707626639 2.5342 2024-02-11 04:42:59 1707626579 2.5300 2024-02-11 04:41:59 1707626519 2.5270 2024-02-11 04:40:59 1707626459 2.5346 2024-02-11 04:39:59 1707626399 2.5404 2024-02-11 04:38:59 1707626339 2.5406 2024-02-11 04:37:59 1707626279 2.5374 2024-02-11 04:36:59 1707626219 2.5389 2024-02-11 04:35:59 1707626159 2.5366 2024-02-11 04:34:59 1707626099 2.5291 2024-02-11 04:33:59 1707626039 2.5271 2024-02-11 04:32:59 1707625979 2.5321 2024-02-11 04:31:59 1707625919 2.5367 2024-02-11 04:30:59 1707625859 2.5352 2024-02-11 04:29:59 1707625799 2.5347 2024-02-11 04:28:59 1707625739 2.5354 2024-02-11 04:27:59 1707625679 2.5355 2024-02-11 04:26:59 1707625619 2.5318 2024-02-11 04:25:59 1707625559 2.5358 2024-02-11 04:24:59 1707625499 2.5368 2024-02-11 04:23:59 1707625439 2.5379 2024-02-11 04:22:59 1707625379 2.5438 2024-02-11 04:21:59 1707625319 2.5434 2024-02-11 04:20:59 1707625259 2.5409 2024-02-11 04:19:59 1707625199 2.5369 2024-02-11 04:18:59 1707625139 2.5322 2024-02-11 04:17:59 1707625079 2.5337 2024-02-11 04:16:59 1707625019 2.5331 2024-02-11 04:15:59 1707624959 2.5348 2024-02-11 04:14:59 1707624899 2.5337 2024-02-11 04:13:59 1707624839 2.5356 2024-02-11 04:12:59 1707624779 2.5295 2024-02-11 04:11:59 1707624719 2.5342 2024-02-11 04:10:59 1707624659 2.5357 2024-02-11 04:09:59 1707624599 2.5374 2024-02-11 04:08:59 1707624539 2.5340 2024-02-11 04:07:59 1707624479 2.5379 2024-02-11 04:06:59 1707624419 2.5396 2024-02-11 04:05:59 1707624359 2.5434 2024-02-11 04:04:59 1707624299 2.5422 2024-02-11 04:03:59 1707624239 2.5360 2024-02-11 04:02:59 1707624179 2.5269 2024-02-11 04:01:59 1707624119 2.5276 2024-02-11 04:00:59 1707624059 2.5358 2024-02-11 03:59:59 1707623999 2.5372 2024-02-11 03:58:59 1707623939 2.5309 2024-02-11 03:57:59 1707623879 2.5323 2024-02-11 03:56:59 1707623819 2.5361 2024-02-11 03:55:59 1707623759 2.5410 2024-02-11 03:54:59 1707623699 2.5406 2024-02-11 03:53:59 1707623639 2.5386 2024-02-11 03:52:59 1707623579 2.5439 2024-02-11 03:51:59 1707623519 2.5482 2024-02-11 03:51:00 1707623460 2.5502 2024-02-11 03:49:59 1707623399 2.5479 2024-02-11 03:48:59 1707623339 2.5384 2024-02-11 03:47:59 1707623279 2.5326 2024-02-11 03:46:59 1707623219 2.5320 2024-02-11 03:45:59 1707623159 2.5337 2024-02-11 03:44:59 1707623099 2.5343 2024-02-11 03:43:59 1707623039 2.5289 2024-02-11 03:42:59 1707622979 2.5303 2024-02-11 03:41:59 1707622919 2.5315 2024-02-11 03:40:59 1707622859 2.5333 2024-02-11 03:39:59 1707622799 2.5391 2024-02-11 03:38:59 1707622739 2.5386 2024-02-11 03:37:59 1707622679 2.5388 2024-02-11 03:36:59 1707622619 2.5347 2024-02-11 03:35:59 1707622559 2.5285 2024-02-11 03:34:59 1707622499 2.5295 2024-02-11 03:33:59 1707622439 2.5293 2024-02-11 03:32:59 1707622379 2.5288 2024-02-11 03:31:59 1707622319 2.5327 2024-02-11 03:30:59 1707622259 2.5373 2024-02-11 03:29:59 1707622199 2.5384 2024-02-11 03:28:59 1707622139 2.5418 2024-02-11 03:27:59 1707622079 2.5453 2024-02-11 03:26:59 1707622019 2.5432 2024-02-11 03:25:59 1707621959 2.5444 2024-02-11 03:24:59 1707621899 2.5467 2024-02-11 03:23:59 1707621839 2.5410 2024-02-11 03:22:59 1707621779 2.5416 2024-02-11 03:21:59 1707621719 2.5429 2024-02-11 03:20:59 1707621659 2.5444 2024-02-11 03:19:59 1707621599 2.5472 2024-02-11 03:18:59 1707621539 2.5425 2024-02-11 03:17:59 1707621479 2.5367 2024-02-11 03:16:59 1707621419 2.5369 2024-02-11 03:15:59 1707621359 2.5337 2024-02-11 03:14:59 1707621299 2.5408 2024-02-11 03:13:59 1707621239 2.5393 2024-02-11 03:12:59 1707621179 2.5373 2024-02-11 03:11:59 1707621119 2.5314 2024-02-11 03:10:59 1707621059 2.5421 2024-02-11 03:09:59 1707620999 2.5434 2024-02-11 03:08:59 1707620939 2.5397 2024-02-11 03:07:59 1707620879 2.5367 2024-02-11 03:06:59 1707620819 2.5376 2024-02-11 03:05:59 1707620759 2.5387 2024-02-11 03:04:59 1707620699 2.5368 2024-02-11 03:03:59 1707620639 2.5316 2024-02-11 03:02:59 1707620579 2.5305 2024-02-11 03:02:00 1707620520 2.5343 2024-02-11 03:00:59 1707620459 2.5313 2024-02-11 02:59:59 1707620399 2.5332 2024-02-11 02:58:59 1707620339 2.5394 2024-02-11 02:57:59 1707620279 2.5376 2024-02-11 02:56:59 1707620219 2.5352 2024-02-11 02:55:59 1707620159 2.5322 2024-02-11 02:54:59 1707620099 2.5356 2024-02-11 02:53:59 1707620039 2.5328 2024-02-11 02:52:59 1707619979 2.5418 2024-02-11 02:51:59 1707619919 2.5401 2024-02-11 02:50:59 1707619859 2.5408 2024-02-11 02:49:59 1707619799 2.5362 2024-02-11 02:48:59 1707619739 2.5355 2024-02-11 02:47:59 1707619679 2.5370 2024-02-11 02:46:59 1707619619 2.5367 2024-02-11 02:45:59 1707619559 2.5300 2024-02-11 02:44:59 1707619499 2.5336 2024-02-11 02:43:59 1707619439 2.5364 2024-02-11 02:42:59 1707619379 2.5409 2024-02-11 02:41:59 1707619319 2.5348 2024-02-11 02:40:59 1707619259 2.5352 2024-02-11 02:39:59 1707619199 2.5421 2024-02-11 02:38:59 1707619139 2.5430 2024-02-11 02:37:59 1707619079 2.5425 2024-02-11 02:36:59 1707619019 2.5397 2024-02-11 02:35:59 1707618959 2.5363 2024-02-11 02:34:59 1707618899 2.5433 2024-02-11 02:33:59 1707618839 2.5445 2024-02-11 02:32:59 1707618779 2.5479 2024-02-11 02:31:59 1707618719 2.5447 2024-02-11 02:30:59 1707618659 2.5396 2024-02-11 02:29:59 1707618599 2.5372 2024-02-11 02:28:59 1707618539 2.5327 2024-02-11 02:27:59 1707618479 2.5256 2024-02-11 02:26:59 1707618419 2.5209 2024-02-11 02:25:59 1707618359 2.5231 2024-02-11 02:24:59 1707618299 2.5245 2024-02-11 02:23:59 1707618239 2.5315 2024-02-11 02:22:59 1707618179 2.5368 2024-02-11 02:21:59 1707618119 2.5431 2024-02-11 02:20:59 1707618059 2.5420 2024-02-11 02:19:59 1707617999 2.5455 2024-02-11 02:18:59 1707617939 2.5504 2024-02-11 02:17:59 1707617879 2.5515 2024-02-11 02:16:59 1707617819 2.5491 2024-02-11 02:15:59 1707617759 2.5486 2024-02-11 02:14:59 1707617699 2.5575 2024-02-11 02:13:59 1707617639 2.5648 2024-02-11 02:12:59 1707617579 2.5615 2024-02-11 02:11:59 1707617519 2.5542 2024-02-11 02:10:59 1707617459 2.5332 2024-02-11 02:09:59 1707617399 2.5310 2024-02-11 02:08:59 1707617339 2.5399 2024-02-11 02:07:59 1707617279 2.5387 2024-02-11 02:06:59 1707617219 2.5353 2024-02-11 02:05:59 1707617159 2.5291 2024-02-11 02:04:59 1707617099 2.5278 2024-02-11 02:03:59 1707617039 2.5330 2024-02-11 02:02:59 1707616979 2.5341 2024-02-11 02:01:59 1707616919 2.5380 2024-02-11 02:00:59 1707616859 2.5418 2024-02-11 01:59:59 1707616799 2.5415 2024-02-11 01:58:59 1707616739 2.5440 2024-02-11 01:57:59 1707616679 2.5470 2024-02-11 01:56:59 1707616619 2.5427 2024-02-11 01:55:59 1707616559 2.5481 2024-02-11 01:54:59 1707616499 2.5455 2024-02-11 01:53:59 1707616439 2.5434 2024-02-11 01:52:59 1707616379 2.5397 2024-02-11 01:51:59 1707616319 2.5347 2024-02-11 01:50:59 1707616259 2.5395 2024-02-11 01:49:59 1707616199 2.5427 2024-02-11 01:48:59 1707616139 2.5491 2024-02-11 01:47:59 1707616079 2.5430 2024-02-11 01:46:59 1707616019 2.5408 2024-02-11 01:45:59 1707615959 2.5395 2024-02-11 01:44:59 1707615899 2.5383 2024-02-11 01:43:59 1707615839 2.5388 2024-02-11 01:42:59 1707615779 2.5392 2024-02-11 01:41:59 1707615719 2.5412 2024-02-11 01:40:59 1707615659 2.5414 2024-02-11 01:39:59 1707615599 2.5386 2024-02-11 01:38:59 1707615539 2.5410 2024-02-11 01:37:59 1707615479 2.5443 2024-02-11 01:36:59 1707615419 2.5436 2024-02-11 01:35:59 1707615359 2.5443 2024-02-11 01:34:59 1707615299 2.5416 2024-02-11 01:33:59 1707615239 2.5348 2024-02-11 01:32:59 1707615179 2.5325 2024-02-11 01:31:59 1707615119 2.5314 2024-02-11 01:30:59 1707615059 2.5327 2024-02-11 01:29:59 1707614999 2.5261 2024-02-11 01:28:59 1707614939 2.5179 2024-02-11 01:27:59 1707614879 2.5159 2024-02-11 01:26:59 1707614819 2.5177 2024-02-11 01:25:59 1707614759 2.5291 2024-02-11 01:24:59 1707614699 2.5311 2024-02-11 01:23:59 1707614639 2.5349 2024-02-11 01:22:59 1707614579 2.5423 2024-02-11 01:21:59 1707614519 2.5460 2024-02-11 01:20:59 1707614459 2.5478 2024-02-11 01:19:59 1707614399 2.5437 2024-02-11 01:18:59 1707614339 2.5440 2024-02-11 01:17:59 1707614279 2.5497 2024-02-11 01:16:59 1707614219 2.5412 2024-02-11 01:15:59 1707614159 2.5391 2024-02-11 01:14:59 1707614099 2.5384 2024-02-11 01:13:59 1707614039 2.5433 2024-02-11 01:12:59 1707613979 2.5413 2024-02-11 01:11:59 1707613919 2.5394 2024-02-11 01:10:59 1707613859 2.5329 2024-02-11 01:09:59 1707613799 2.5312 2024-02-11 01:08:59 1707613739 2.5331 2024-02-11 01:07:59 1707613679 2.5398 2024-02-11 01:06:59 1707613619 2.5412 2024-02-11 01:05:59 1707613559 2.5429 2024-02-11 01:04:59 1707613499 2.5420 2024-02-11 01:03:59 1707613439 2.5339 2024-02-11 01:02:59 1707613379 2.5327 2024-02-11 01:01:59 1707613319 2.5281 2024-02-11 01:00:59 1707613259 2.5223 2024-02-11 00:59:59 1707613199 2.5309 2024-02-11 00:58:59 1707613139 2.5359 2024-02-11 00:57:59 1707613079 2.5351 2024-02-11 00:56:59 1707613019 2.5367 2024-02-11 00:55:59 1707612959 2.5410 2024-02-11 00:54:59 1707612899 2.5434 2024-02-11 00:53:59 1707612839 2.5450 2024-02-11 00:52:59 1707612779 2.5464 2024-02-11 00:51:59 1707612719 2.5490 2024-02-11 00:50:59 1707612659 2.5543 2024-02-11 00:49:59 1707612599 2.5541 2024-02-11 00:48:59 1707612539 2.5485 2024-02-11 00:47:59 1707612479 2.5483 2024-02-11 00:46:59 1707612419 2.5455 2024-02-11 00:45:59 1707612359 2.5396 2024-02-11 00:44:59 1707612299 2.5320 2024-02-11 00:43:59 1707612239 2.5234 2024-02-11 00:42:59 1707612179 2.5167 2024-02-11 00:41:59 1707612119 2.5222 2024-02-11 00:40:59 1707612059 2.5345 2024-02-11 00:39:59 1707611999 2.5413 2024-02-11 00:38:59 1707611939 2.5446 2024-02-11 00:37:59 1707611879 2.5407 2024-02-11 00:36:59 1707611819 2.5335 2024-02-11 00:35:59 1707611759 2.5266 2024-02-11 00:34:59 1707611699 2.5240 2024-02-11 00:33:59 1707611639 2.5268 2024-02-11 00:32:59 1707611579 2.5332 2024-02-11 00:31:59 1707611519 2.5345 2024-02-11 00:30:59 1707611459 2.5399 2024-02-11 00:29:59 1707611399 2.5436 2024-02-11 00:28:59 1707611339 2.5506 2024-02-11 00:27:59 1707611279 2.5526 2024-02-11 00:26:59 1707611219 2.5570 2024-02-11 00:25:59 1707611159 2.5545 2024-02-11 00:24:59 1707611099 2.5474 2024-02-11 00:23:59 1707611039 2.5403 2024-02-11 00:22:59 1707610979 2.5444 2024-02-11 00:21:59 1707610919 2.5474 2024-02-11 00:20:59 1707610859 2.5424 2024-02-11 00:19:59 1707610799 2.5367 2024-02-11 00:18:59 1707610739 2.5385 2024-02-11 00:17:59 1707610679 2.5359 2024-02-11 00:16:59 1707610619 2.5290 2024-02-11 00:15:59 1707610559 2.5290 2024-02-11 00:14:59 1707610499 2.5318 2024-02-11 00:13:59 1707610439 2.5311 2024-02-11 00:12:59 1707610379 2.5286 2024-02-11 00:11:59 1707610319 2.5278 2024-02-11 00:10:59 1707610259 2.5327 2024-02-11 00:09:59 1707610199 2.5344 2024-02-11 00:08:59 1707610139 2.5355 2024-02-11 00:07:59 1707610079 2.5350 2024-02-11 00:06:59 1707610019 2.5353 2024-02-11 00:05:59 1707609959 2.5346 2024-02-11 00:04:59 1707609899 2.5399 2024-02-11 00:03:59 1707609839 2.5436 2024-02-11 00:02:59 1707609779 2.5473 2024-02-11 00:01:59 1707609719 2.5452 2024-02-11 00:00:59 1707609659 2.5490