#Date Unixtime Value #------------------------------------------------- 2024-02-10 23:59:59 1707609599 2.5490 2024-02-10 23:58:59 1707609539 2.5447 2024-02-10 23:57:59 1707609479 2.5477 2024-02-10 23:56:59 1707609419 2.5466 2024-02-10 23:55:59 1707609359 2.5428 2024-02-10 23:54:59 1707609299 2.5410 2024-02-10 23:53:59 1707609239 2.5359 2024-02-10 23:52:59 1707609179 2.5314 2024-02-10 23:51:59 1707609119 2.5300 2024-02-10 23:50:59 1707609059 2.5299 2024-02-10 23:49:59 1707608999 2.5356 2024-02-10 23:48:59 1707608939 2.5406 2024-02-10 23:47:59 1707608879 2.5374 2024-02-10 23:46:59 1707608819 2.5356 2024-02-10 23:45:59 1707608759 2.5337 2024-02-10 23:44:59 1707608699 2.5374 2024-02-10 23:43:59 1707608639 2.5441 2024-02-10 23:42:59 1707608579 2.5461 2024-02-10 23:41:59 1707608519 2.5451 2024-02-10 23:40:59 1707608459 2.5443 2024-02-10 23:39:59 1707608399 2.5456 2024-02-10 23:38:59 1707608339 2.5463 2024-02-10 23:37:59 1707608279 2.5469 2024-02-10 23:36:59 1707608219 2.5431 2024-02-10 23:35:59 1707608159 2.5403 2024-02-10 23:34:59 1707608099 2.5464 2024-02-10 23:33:59 1707608039 2.5427 2024-02-10 23:32:59 1707607979 2.5378 2024-02-10 23:31:59 1707607919 2.5363 2024-02-10 23:30:59 1707607859 2.5465 2024-02-10 23:29:59 1707607799 2.5485 2024-02-10 23:28:59 1707607739 2.5460 2024-02-10 23:27:59 1707607679 2.5464 2024-02-10 23:26:59 1707607619 2.5385 2024-02-10 23:25:59 1707607559 2.5428 2024-02-10 23:24:59 1707607499 2.5461 2024-02-10 23:24:00 1707607440 2.5431 2024-02-10 23:22:59 1707607379 2.5418 2024-02-10 23:21:59 1707607319 2.5372 2024-02-10 23:20:59 1707607259 2.5432 2024-02-10 23:19:59 1707607199 2.5419 2024-02-10 23:18:59 1707607139 2.5427 2024-02-10 23:17:59 1707607079 2.5448 2024-02-10 23:16:59 1707607019 2.5402 2024-02-10 23:15:59 1707606959 2.5432 2024-02-10 23:14:59 1707606899 2.5348 2024-02-10 23:13:59 1707606839 2.5307 2024-02-10 23:12:59 1707606779 2.5321 2024-02-10 23:11:59 1707606719 2.5386 2024-02-10 23:10:59 1707606659 2.5411 2024-02-10 23:09:59 1707606599 2.5455 2024-02-10 23:08:59 1707606539 2.5420 2024-02-10 23:07:59 1707606479 2.5439 2024-02-10 23:06:59 1707606419 2.5420 2024-02-10 23:05:59 1707606359 2.5417 2024-02-10 23:04:59 1707606299 2.5429 2024-02-10 23:03:59 1707606239 2.5409 2024-02-10 23:02:59 1707606179 2.5392 2024-02-10 23:01:59 1707606119 2.5366 2024-02-10 23:00:59 1707606059 2.5405 2024-02-10 22:59:59 1707605999 2.5454 2024-02-10 22:58:59 1707605939 2.5454 2024-02-10 22:57:59 1707605879 2.5383 2024-02-10 22:56:59 1707605819 2.5382 2024-02-10 22:55:59 1707605759 2.5442 2024-02-10 22:54:59 1707605699 2.5437 2024-02-10 22:53:59 1707605639 2.5417 2024-02-10 22:52:59 1707605579 2.5385 2024-02-10 22:51:59 1707605519 2.5359 2024-02-10 22:50:59 1707605459 2.5374 2024-02-10 22:49:59 1707605399 2.5339 2024-02-10 22:48:59 1707605339 2.5380 2024-02-10 22:47:59 1707605279 2.5353 2024-02-10 22:46:59 1707605219 2.5385 2024-02-10 22:45:59 1707605159 2.5284 2024-02-10 22:44:59 1707605099 2.5309 2024-02-10 22:43:59 1707605039 2.5388 2024-02-10 22:42:59 1707604979 2.5399 2024-02-10 22:41:59 1707604919 2.5402 2024-02-10 22:40:59 1707604859 2.5402 2024-02-10 22:39:59 1707604799 2.5357 2024-02-10 22:38:59 1707604739 2.5385 2024-02-10 22:37:59 1707604679 2.5398 2024-02-10 22:36:59 1707604619 2.5469 2024-02-10 22:35:59 1707604559 2.5496 2024-02-10 22:34:59 1707604499 2.5468 2024-02-10 22:33:59 1707604439 2.5428 2024-02-10 22:32:59 1707604379 2.5447 2024-02-10 22:31:59 1707604319 2.5366 2024-02-10 22:30:59 1707604259 2.5380 2024-02-10 22:29:59 1707604199 2.5422 2024-02-10 22:28:59 1707604139 2.5366 2024-02-10 22:27:59 1707604079 2.5376 2024-02-10 22:26:59 1707604019 2.5362 2024-02-10 22:25:59 1707603959 2.5364 2024-02-10 22:24:59 1707603899 2.5447 2024-02-10 22:23:59 1707603839 2.5427 2024-02-10 22:22:59 1707603779 2.5454 2024-02-10 22:21:59 1707603719 2.5458 2024-02-10 22:20:59 1707603659 2.5375 2024-02-10 22:19:59 1707603599 2.5358 2024-02-10 22:18:59 1707603539 2.5331 2024-02-10 22:17:59 1707603479 2.5358 2024-02-10 22:16:59 1707603419 2.5385 2024-02-10 22:15:59 1707603359 2.5367 2024-02-10 22:14:59 1707603299 2.5394 2024-02-10 22:13:59 1707603239 2.5411 2024-02-10 22:12:59 1707603179 2.5399 2024-02-10 22:11:59 1707603119 2.5434 2024-02-10 22:10:59 1707603059 2.5393 2024-02-10 22:09:59 1707602999 2.5356 2024-02-10 22:08:59 1707602939 2.5319 2024-02-10 22:07:59 1707602879 2.5382 2024-02-10 22:06:59 1707602819 2.5457 2024-02-10 22:05:59 1707602759 2.5435 2024-02-10 22:04:59 1707602699 2.5488 2024-02-10 22:03:59 1707602639 2.5503 2024-02-10 22:02:59 1707602579 2.5503 2024-02-10 22:01:59 1707602519 2.5463 2024-02-10 22:00:59 1707602459 2.5437 2024-02-10 21:59:59 1707602399 2.5386 2024-02-10 21:58:59 1707602339 2.5324 2024-02-10 21:57:59 1707602279 2.5365 2024-02-10 21:56:59 1707602219 2.5361 2024-02-10 21:55:59 1707602159 2.5402 2024-02-10 21:54:59 1707602099 2.5376 2024-02-10 21:53:59 1707602039 2.5375 2024-02-10 21:52:59 1707601979 2.5317 2024-02-10 21:51:59 1707601919 2.5252 2024-02-10 21:50:59 1707601859 2.5229 2024-02-10 21:49:59 1707601799 2.5224 2024-02-10 21:48:59 1707601739 2.5280 2024-02-10 21:47:59 1707601679 2.5345 2024-02-10 21:46:59 1707601619 2.5352 2024-02-10 21:45:59 1707601559 2.5326 2024-02-10 21:44:59 1707601499 2.5382 2024-02-10 21:43:59 1707601439 2.5371 2024-02-10 21:42:59 1707601379 2.5412 2024-02-10 21:41:59 1707601319 2.5455 2024-02-10 21:40:59 1707601259 2.5448 2024-02-10 21:39:59 1707601199 2.5486 2024-02-10 21:38:59 1707601139 2.5507 2024-02-10 21:37:59 1707601079 2.5462 2024-02-10 21:36:59 1707601019 2.5401 2024-02-10 21:36:00 1707600960 2.5371 2024-02-10 21:34:59 1707600899 2.5324 2024-02-10 21:33:59 1707600839 2.5375 2024-02-10 21:32:59 1707600779 2.5351 2024-02-10 21:31:59 1707600719 2.5434 2024-02-10 21:30:59 1707600659 2.5504 2024-02-10 21:29:59 1707600599 2.5494 2024-02-10 21:28:59 1707600539 2.5408 2024-02-10 21:27:59 1707600479 2.5380 2024-02-10 21:26:59 1707600419 2.5407 2024-02-10 21:25:59 1707600359 2.5442 2024-02-10 21:24:59 1707600299 2.5433 2024-02-10 21:23:59 1707600239 2.5398 2024-02-10 21:22:59 1707600179 2.5343 2024-02-10 21:21:59 1707600119 2.5390 2024-02-10 21:20:59 1707600059 2.5382 2024-02-10 21:19:59 1707599999 2.5382 2024-02-10 21:18:59 1707599939 2.5353 2024-02-10 21:17:59 1707599879 2.5290 2024-02-10 21:16:59 1707599819 2.5328 2024-02-10 21:15:59 1707599759 2.5262 2024-02-10 21:14:59 1707599699 2.5221 2024-02-10 21:13:59 1707599639 2.5198 2024-02-10 21:12:59 1707599579 2.5279 2024-02-10 21:11:59 1707599519 2.5359 2024-02-10 21:11:00 1707599460 2.5349 2024-02-10 21:09:59 1707599399 2.5434 2024-02-10 21:08:59 1707599339 2.5461 2024-02-10 21:07:59 1707599279 2.5404 2024-02-10 21:06:59 1707599219 2.5376 2024-02-10 21:05:59 1707599159 2.5413 2024-02-10 21:04:59 1707599099 2.5389 2024-02-10 21:03:59 1707599039 2.5470 2024-02-10 21:02:59 1707598979 2.5552 2024-02-10 21:01:59 1707598919 2.5549 2024-02-10 21:00:59 1707598859 2.5439 2024-02-10 20:59:59 1707598799 2.5375 2024-02-10 20:58:59 1707598739 2.5388 2024-02-10 20:57:59 1707598679 2.5410 2024-02-10 20:56:59 1707598619 2.5411 2024-02-10 20:55:59 1707598559 2.5375 2024-02-10 20:54:59 1707598499 2.5360 2024-02-10 20:53:59 1707598439 2.5313 2024-02-10 20:52:59 1707598379 2.5325 2024-02-10 20:51:59 1707598319 2.5375 2024-02-10 20:50:59 1707598259 2.5372 2024-02-10 20:49:59 1707598199 2.5333 2024-02-10 20:48:59 1707598139 2.5294 2024-02-10 20:47:59 1707598079 2.5293 2024-02-10 20:46:59 1707598019 2.5308 2024-02-10 20:45:59 1707597959 2.5332 2024-02-10 20:44:59 1707597899 2.5395 2024-02-10 20:43:59 1707597839 2.5492 2024-02-10 20:42:59 1707597779 2.5508 2024-02-10 20:41:59 1707597719 2.5413 2024-02-10 20:40:59 1707597659 2.5406 2024-02-10 20:40:00 1707597600 2.5409 2024-02-10 20:38:59 1707597539 2.5368 2024-02-10 20:37:59 1707597479 2.5279 2024-02-10 20:36:59 1707597419 2.5352 2024-02-10 20:35:59 1707597359 2.5389 2024-02-10 20:34:59 1707597299 2.5403 2024-02-10 20:33:59 1707597239 2.5363 2024-02-10 20:32:59 1707597179 2.5370 2024-02-10 20:31:59 1707597119 2.5318 2024-02-10 20:30:59 1707597059 2.5324 2024-02-10 20:29:59 1707596999 2.5335 2024-02-10 20:28:59 1707596939 2.5371 2024-02-10 20:27:59 1707596879 2.5412 2024-02-10 20:26:59 1707596819 2.5430 2024-02-10 20:25:59 1707596759 2.5403 2024-02-10 20:24:59 1707596699 2.5415 2024-02-10 20:23:59 1707596639 2.5425 2024-02-10 20:22:59 1707596579 2.5459 2024-02-10 20:21:59 1707596519 2.5415 2024-02-10 20:20:59 1707596459 2.5449 2024-02-10 20:20:00 1707596400 2.5485 2024-02-10 20:18:59 1707596339 2.5513 2024-02-10 20:17:59 1707596279 2.5523 2024-02-10 20:16:59 1707596219 2.5486 2024-02-10 20:15:59 1707596159 2.5423 2024-02-10 20:14:59 1707596099 2.5435 2024-02-10 20:13:59 1707596039 2.5434 2024-02-10 20:12:59 1707595979 2.5443 2024-02-10 20:11:59 1707595919 2.5445 2024-02-10 20:10:59 1707595859 2.5446 2024-02-10 20:09:59 1707595799 2.5403 2024-02-10 20:08:59 1707595739 2.5393 2024-02-10 20:07:59 1707595679 2.5394 2024-02-10 20:06:59 1707595619 2.5408 2024-02-10 20:05:59 1707595559 2.5403 2024-02-10 20:04:59 1707595499 2.5450 2024-02-10 20:03:59 1707595439 2.5497 2024-02-10 20:02:59 1707595379 2.5528 2024-02-10 20:01:59 1707595319 2.5548 2024-02-10 20:00:59 1707595259 2.5531 2024-02-10 19:59:59 1707595199 2.5539 2024-02-10 19:58:59 1707595139 2.5538 2024-02-10 19:57:59 1707595079 2.5478 2024-02-10 19:56:59 1707595019 2.5488 2024-02-10 19:55:59 1707594959 2.5511 2024-02-10 19:54:59 1707594899 2.5550 2024-02-10 19:53:59 1707594839 2.5481 2024-02-10 19:52:59 1707594779 2.5498 2024-02-10 19:51:59 1707594719 2.5462 2024-02-10 19:50:59 1707594659 2.5501 2024-02-10 19:49:59 1707594599 2.5486 2024-02-10 19:48:59 1707594539 2.5415 2024-02-10 19:47:59 1707594479 2.5429 2024-02-10 19:46:59 1707594419 2.5353 2024-02-10 19:45:59 1707594359 2.5311 2024-02-10 19:44:59 1707594299 2.5326 2024-02-10 19:43:59 1707594239 2.5389 2024-02-10 19:42:59 1707594179 2.5459 2024-02-10 19:41:59 1707594119 2.5439 2024-02-10 19:40:59 1707594059 2.5446 2024-02-10 19:39:59 1707593999 2.5441 2024-02-10 19:38:59 1707593939 2.5458 2024-02-10 19:37:59 1707593879 2.5497 2024-02-10 19:36:59 1707593819 2.5413 2024-02-10 19:35:59 1707593759 2.5405 2024-02-10 19:34:59 1707593699 2.5413 2024-02-10 19:33:59 1707593639 2.5445 2024-02-10 19:32:59 1707593579 2.5454 2024-02-10 19:31:59 1707593519 2.5504 2024-02-10 19:30:59 1707593459 2.5549 2024-02-10 19:29:59 1707593399 2.5477 2024-02-10 19:28:59 1707593339 2.5541 2024-02-10 19:27:59 1707593279 2.5524 2024-02-10 19:26:59 1707593219 2.5532 2024-02-10 19:25:59 1707593159 2.5539 2024-02-10 19:24:59 1707593099 2.5594 2024-02-10 19:23:59 1707593039 2.5619 2024-02-10 19:22:59 1707592979 2.5568 2024-02-10 19:21:59 1707592919 2.5431 2024-02-10 19:20:59 1707592859 2.5388 2024-02-10 19:19:59 1707592799 2.5297 2024-02-10 19:18:59 1707592739 2.5256 2024-02-10 19:17:59 1707592679 2.5384 2024-02-10 19:16:59 1707592619 2.5465 2024-02-10 19:15:59 1707592559 2.5485 2024-02-10 19:14:59 1707592499 2.5498 2024-02-10 19:13:59 1707592439 2.5502 2024-02-10 19:12:59 1707592379 2.5507 2024-02-10 19:11:59 1707592319 2.5532 2024-02-10 19:10:59 1707592259 2.5525 2024-02-10 19:09:59 1707592199 2.5507 2024-02-10 19:08:59 1707592139 2.5631 2024-02-10 19:07:59 1707592079 2.5670 2024-02-10 19:06:59 1707592019 2.5638 2024-02-10 19:05:59 1707591959 2.5509 2024-02-10 19:04:59 1707591899 2.5474 2024-02-10 19:03:59 1707591839 2.5461 2024-02-10 19:02:59 1707591779 2.5497 2024-02-10 19:01:59 1707591719 2.5553 2024-02-10 19:00:59 1707591659 2.5459 2024-02-10 18:59:59 1707591599 2.5468 2024-02-10 18:58:59 1707591539 2.5511 2024-02-10 18:57:59 1707591479 2.5542 2024-02-10 18:56:59 1707591419 2.5523 2024-02-10 18:55:59 1707591359 2.5522 2024-02-10 18:54:59 1707591299 2.5519 2024-02-10 18:53:59 1707591239 2.5505 2024-02-10 18:52:59 1707591179 2.5544 2024-02-10 18:51:59 1707591119 2.5569 2024-02-10 18:50:59 1707591059 2.5498 2024-02-10 18:49:59 1707590999 2.5456 2024-02-10 18:48:59 1707590939 2.5440 2024-02-10 18:47:59 1707590879 2.5483 2024-02-10 18:46:59 1707590819 2.5506 2024-02-10 18:45:59 1707590759 2.5557 2024-02-10 18:44:59 1707590699 2.5521 2024-02-10 18:43:59 1707590639 2.5554 2024-02-10 18:42:59 1707590579 2.5614 2024-02-10 18:41:59 1707590519 2.5500 2024-02-10 18:40:59 1707590459 2.5447 2024-02-10 18:39:59 1707590399 2.5523 2024-02-10 18:38:59 1707590339 2.5577 2024-02-10 18:37:59 1707590279 2.5576 2024-02-10 18:36:59 1707590219 2.5552 2024-02-10 18:35:59 1707590159 2.5554 2024-02-10 18:34:59 1707590099 2.5498 2024-02-10 18:33:59 1707590039 2.5493 2024-02-10 18:32:59 1707589979 2.5432 2024-02-10 18:31:59 1707589919 2.5387 2024-02-10 18:30:59 1707589859 2.5382 2024-02-10 18:29:59 1707589799 2.5409 2024-02-10 18:28:59 1707589739 2.5472 2024-02-10 18:27:59 1707589679 2.5473 2024-02-10 18:27:00 1707589620 2.5449 2024-02-10 18:25:59 1707589559 2.5445 2024-02-10 18:24:59 1707589499 2.5439 2024-02-10 18:23:59 1707589439 2.5450 2024-02-10 18:22:59 1707589379 2.5503 2024-02-10 18:21:59 1707589319 2.5547 2024-02-10 18:20:59 1707589259 2.5579 2024-02-10 18:19:59 1707589199 2.5565 2024-02-10 18:18:59 1707589139 2.5533 2024-02-10 18:17:59 1707589079 2.5592 2024-02-10 18:16:59 1707589019 2.5619 2024-02-10 18:15:59 1707588959 2.5594 2024-02-10 18:14:59 1707588899 2.5539 2024-02-10 18:13:59 1707588839 2.5487 2024-02-10 18:12:59 1707588779 2.5465 2024-02-10 18:11:59 1707588719 2.5408 2024-02-10 18:10:59 1707588659 2.5427 2024-02-10 18:09:59 1707588599 2.5466 2024-02-10 18:08:59 1707588539 2.5452 2024-02-10 18:07:59 1707588479 2.5445 2024-02-10 18:06:59 1707588419 2.5447 2024-02-10 18:05:59 1707588359 2.5524 2024-02-10 18:04:59 1707588299 2.5556 2024-02-10 18:03:59 1707588239 2.5521 2024-02-10 18:02:59 1707588179 2.5517 2024-02-10 18:01:59 1707588119 2.5560 2024-02-10 18:00:59 1707588059 2.5539 2024-02-10 17:59:59 1707587999 2.5433 2024-02-10 17:58:59 1707587939 2.5507 2024-02-10 17:57:59 1707587879 2.5486 2024-02-10 17:56:59 1707587819 2.5503 2024-02-10 17:55:59 1707587759 2.5505 2024-02-10 17:54:59 1707587699 2.5574 2024-02-10 17:53:59 1707587639 2.5573 2024-02-10 17:52:59 1707587579 2.5532 2024-02-10 17:51:59 1707587519 2.5535 2024-02-10 17:50:59 1707587459 2.5492 2024-02-10 17:49:59 1707587399 2.5471 2024-02-10 17:48:59 1707587339 2.5506 2024-02-10 17:47:59 1707587279 2.5526 2024-02-10 17:46:59 1707587219 2.5536 2024-02-10 17:45:59 1707587159 2.5529 2024-02-10 17:44:59 1707587099 2.5560 2024-02-10 17:43:59 1707587039 2.5521 2024-02-10 17:42:59 1707586979 2.5512 2024-02-10 17:41:59 1707586919 2.5496 2024-02-10 17:40:59 1707586859 2.5435 2024-02-10 17:39:59 1707586799 2.5449 2024-02-10 17:38:59 1707586739 2.5452 2024-02-10 17:37:59 1707586679 2.5448 2024-02-10 17:36:59 1707586619 2.5402 2024-02-10 17:35:59 1707586559 2.5420 2024-02-10 17:34:59 1707586499 2.5436 2024-02-10 17:33:59 1707586439 2.5501 2024-02-10 17:32:59 1707586379 2.5488 2024-02-10 17:31:59 1707586319 2.5533 2024-02-10 17:30:59 1707586259 2.5492 2024-02-10 17:29:59 1707586199 2.5520 2024-02-10 17:28:59 1707586139 2.5513 2024-02-10 17:28:00 1707586080 2.5539 2024-02-10 17:26:59 1707586019 2.5494 2024-02-10 17:25:59 1707585959 2.5490 2024-02-10 17:24:59 1707585899 2.5458 2024-02-10 17:23:59 1707585839 2.5516 2024-02-10 17:22:59 1707585779 2.5502 2024-02-10 17:21:59 1707585719 2.5489 2024-02-10 17:20:59 1707585659 2.5511 2024-02-10 17:19:59 1707585599 2.5527 2024-02-10 17:18:59 1707585539 2.5575 2024-02-10 17:17:59 1707585479 2.5618 2024-02-10 17:16:59 1707585419 2.5627 2024-02-10 17:15:59 1707585359 2.5600 2024-02-10 17:14:59 1707585299 2.5585 2024-02-10 17:13:59 1707585239 2.5580 2024-02-10 17:12:59 1707585179 2.5569 2024-02-10 17:11:59 1707585119 2.5514 2024-02-10 17:10:59 1707585059 2.5536 2024-02-10 17:09:59 1707584999 2.5521 2024-02-10 17:08:59 1707584939 2.5596 2024-02-10 17:07:59 1707584879 2.5610 2024-02-10 17:06:59 1707584819 2.5609 2024-02-10 17:05:59 1707584759 2.5543 2024-02-10 17:04:59 1707584699 2.5535 2024-02-10 17:03:59 1707584639 2.5514 2024-02-10 17:02:59 1707584579 2.5515 2024-02-10 17:01:59 1707584519 2.5402 2024-02-10 17:00:59 1707584459 2.5352 2024-02-10 16:59:59 1707584399 2.5421 2024-02-10 16:58:59 1707584339 2.5519 2024-02-10 16:57:59 1707584279 2.5644 2024-02-10 16:56:59 1707584219 2.5645 2024-02-10 16:56:00 1707584160 2.5590 2024-02-10 16:54:59 1707584099 2.5478 2024-02-10 16:53:59 1707584039 2.5447 2024-02-10 16:52:59 1707583979 2.5460 2024-02-10 16:51:59 1707583919 2.5496 2024-02-10 16:50:59 1707583859 2.5476 2024-02-10 16:49:59 1707583799 2.5439 2024-02-10 16:48:59 1707583739 2.5452 2024-02-10 16:47:59 1707583679 2.5499 2024-02-10 16:46:59 1707583619 2.5543 2024-02-10 16:45:59 1707583559 2.5532 2024-02-10 16:44:59 1707583499 2.5503 2024-02-10 16:43:59 1707583439 2.5474 2024-02-10 16:42:59 1707583379 2.5478 2024-02-10 16:41:59 1707583319 2.5508 2024-02-10 16:40:59 1707583259 2.5524 2024-02-10 16:39:59 1707583199 2.5461 2024-02-10 16:38:59 1707583139 2.5498 2024-02-10 16:37:59 1707583079 2.5547 2024-02-10 16:36:59 1707583019 2.5523 2024-02-10 16:35:59 1707582959 2.5493 2024-02-10 16:34:59 1707582899 2.5417 2024-02-10 16:33:59 1707582839 2.5414 2024-02-10 16:32:59 1707582779 2.5388 2024-02-10 16:31:59 1707582719 2.5421 2024-02-10 16:30:59 1707582659 2.5499 2024-02-10 16:29:59 1707582599 2.5500 2024-02-10 16:28:59 1707582539 2.5542 2024-02-10 16:27:59 1707582479 2.5556 2024-02-10 16:26:59 1707582419 2.5560 2024-02-10 16:25:59 1707582359 2.5528 2024-02-10 16:24:59 1707582299 2.5473 2024-02-10 16:23:59 1707582239 2.5491 2024-02-10 16:22:59 1707582179 2.5570 2024-02-10 16:21:59 1707582119 2.5728 2024-02-10 16:20:59 1707582059 2.5671 2024-02-10 16:19:59 1707581999 2.5710 2024-02-10 16:18:59 1707581939 2.5522 2024-02-10 16:17:59 1707581879 2.5453 2024-02-10 16:16:59 1707581819 2.5393 2024-02-10 16:15:59 1707581759 2.5403 2024-02-10 16:14:59 1707581699 2.5363 2024-02-10 16:13:59 1707581639 2.5381 2024-02-10 16:12:59 1707581579 2.5418 2024-02-10 16:11:59 1707581519 2.5452 2024-02-10 16:10:59 1707581459 2.5449 2024-02-10 16:09:59 1707581399 2.5564 2024-02-10 16:08:59 1707581339 2.5603 2024-02-10 16:07:59 1707581279 2.5558 2024-02-10 16:06:59 1707581219 2.5522 2024-02-10 16:05:59 1707581159 2.5538 2024-02-10 16:04:59 1707581099 2.5527 2024-02-10 16:03:59 1707581039 2.5516 2024-02-10 16:02:59 1707580979 2.5564 2024-02-10 16:01:59 1707580919 2.5477 2024-02-10 16:00:59 1707580859 2.5439 2024-02-10 15:59:59 1707580799 2.5456 2024-02-10 15:58:59 1707580739 2.5423 2024-02-10 15:57:59 1707580679 2.5523 2024-02-10 15:56:59 1707580619 2.5534 2024-02-10 15:55:59 1707580559 2.5526 2024-02-10 15:54:59 1707580499 2.5546 2024-02-10 15:53:59 1707580439 2.5505 2024-02-10 15:52:59 1707580379 2.5474 2024-02-10 15:51:59 1707580319 2.5423 2024-02-10 15:50:59 1707580259 2.5412 2024-02-10 15:49:59 1707580199 2.5422 2024-02-10 15:48:59 1707580139 2.5454 2024-02-10 15:47:59 1707580079 2.5502 2024-02-10 15:46:59 1707580019 2.5573 2024-02-10 15:45:59 1707579959 2.5631 2024-02-10 15:44:59 1707579899 2.5710 2024-02-10 15:43:59 1707579839 2.5629 2024-02-10 15:42:59 1707579779 2.5631 2024-02-10 15:41:59 1707579719 2.5572 2024-02-10 15:40:59 1707579659 2.5565 2024-02-10 15:39:59 1707579599 2.5576 2024-02-10 15:38:59 1707579539 2.5485 2024-02-10 15:37:59 1707579479 2.5411 2024-02-10 15:36:59 1707579419 2.5423 2024-02-10 15:35:59 1707579359 2.5418 2024-02-10 15:34:59 1707579299 2.5439 2024-02-10 15:33:59 1707579239 2.5539 2024-02-10 15:32:59 1707579179 2.5582 2024-02-10 15:31:59 1707579119 2.5562 2024-02-10 15:30:59 1707579059 2.5571 2024-02-10 15:29:59 1707578999 2.5602 2024-02-10 15:28:59 1707578939 2.5621 2024-02-10 15:27:59 1707578879 2.5619 2024-02-10 15:26:59 1707578819 2.5542 2024-02-10 15:25:59 1707578759 2.5505 2024-02-10 15:24:59 1707578699 2.5435 2024-02-10 15:23:59 1707578639 2.5397 2024-02-10 15:22:59 1707578579 2.5414 2024-02-10 15:21:59 1707578519 2.5462 2024-02-10 15:20:59 1707578459 2.5452 2024-02-10 15:19:59 1707578399 2.5411 2024-02-10 15:18:59 1707578339 2.5384 2024-02-10 15:17:59 1707578279 2.5331 2024-02-10 15:16:59 1707578219 2.5336 2024-02-10 15:15:59 1707578159 2.5407 2024-02-10 15:14:59 1707578099 2.5409 2024-02-10 15:13:59 1707578039 2.5451 2024-02-10 15:12:59 1707577979 2.5382 2024-02-10 15:11:59 1707577919 2.5485 2024-02-10 15:10:59 1707577859 2.5442 2024-02-10 15:09:59 1707577799 2.5502 2024-02-10 15:08:59 1707577739 2.5481 2024-02-10 15:07:59 1707577679 2.5455 2024-02-10 15:06:59 1707577619 2.5497 2024-02-10 15:05:59 1707577559 2.5578 2024-02-10 15:04:59 1707577499 2.5540 2024-02-10 15:03:59 1707577439 2.5499 2024-02-10 15:02:59 1707577379 2.5523 2024-02-10 15:01:59 1707577319 2.5564 2024-02-10 15:00:59 1707577259 2.5580 2024-02-10 14:59:59 1707577199 2.5556 2024-02-10 14:58:59 1707577139 2.5541 2024-02-10 14:57:59 1707577079 2.5502 2024-02-10 14:56:59 1707577019 2.5461 2024-02-10 14:55:59 1707576959 2.5422 2024-02-10 14:54:59 1707576899 2.5430 2024-02-10 14:53:59 1707576839 2.5515 2024-02-10 14:52:59 1707576779 2.5464 2024-02-10 14:51:59 1707576719 2.5422 2024-02-10 14:50:59 1707576659 2.5393 2024-02-10 14:49:59 1707576599 2.5427 2024-02-10 14:48:59 1707576539 2.5394 2024-02-10 14:47:59 1707576479 2.5399 2024-02-10 14:46:59 1707576419 2.5386 2024-02-10 14:45:59 1707576359 2.5443 2024-02-10 14:44:59 1707576299 2.5448 2024-02-10 14:43:59 1707576239 2.5489 2024-02-10 14:42:59 1707576179 2.5522 2024-02-10 14:41:59 1707576119 2.5541 2024-02-10 14:40:59 1707576059 2.5584 2024-02-10 14:39:59 1707575999 2.5465 2024-02-10 14:38:59 1707575939 2.5449 2024-02-10 14:37:59 1707575879 2.5431 2024-02-10 14:36:59 1707575819 2.5349 2024-02-10 14:35:59 1707575759 2.5354 2024-02-10 14:34:59 1707575699 2.5354 2024-02-10 14:33:59 1707575639 2.5402 2024-02-10 14:32:59 1707575579 2.5537 2024-02-10 14:31:59 1707575519 2.5509 2024-02-10 14:30:59 1707575459 2.5537 2024-02-10 14:29:59 1707575399 2.5658 2024-02-10 14:28:59 1707575339 2.5607 2024-02-10 14:27:59 1707575279 2.5460 2024-02-10 14:26:59 1707575219 2.5481 2024-02-10 14:25:59 1707575159 2.5466 2024-02-10 14:24:59 1707575099 2.5531 2024-02-10 14:23:59 1707575039 2.5563 2024-02-10 14:22:59 1707574979 2.5550 2024-02-10 14:21:59 1707574919 2.5515 2024-02-10 14:20:59 1707574859 2.5476 2024-02-10 14:19:59 1707574799 2.5450 2024-02-10 14:18:59 1707574739 2.5436 2024-02-10 14:17:59 1707574679 2.5429 2024-02-10 14:16:59 1707574619 2.5475 2024-02-10 14:15:59 1707574559 2.5511 2024-02-10 14:14:59 1707574499 2.5516 2024-02-10 14:13:59 1707574439 2.5469 2024-02-10 14:12:59 1707574379 2.5407 2024-02-10 14:11:59 1707574319 2.5484 2024-02-10 14:10:59 1707574259 2.5471 2024-02-10 14:09:59 1707574199 2.5539 2024-02-10 14:08:59 1707574139 2.5572 2024-02-10 14:07:59 1707574079 2.5513 2024-02-10 14:06:59 1707574019 2.5575 2024-02-10 14:05:59 1707573959 2.5535 2024-02-10 14:04:59 1707573899 2.5478 2024-02-10 14:03:59 1707573839 2.5497 2024-02-10 14:02:59 1707573779 2.5459 2024-02-10 14:01:59 1707573719 2.5432 2024-02-10 14:00:59 1707573659 2.5423 2024-02-10 13:59:59 1707573599 2.5442 2024-02-10 13:58:59 1707573539 2.5463 2024-02-10 13:57:59 1707573479 2.5445 2024-02-10 13:56:59 1707573419 2.5446 2024-02-10 13:55:59 1707573359 2.5423 2024-02-10 13:54:59 1707573299 2.5407 2024-02-10 13:53:59 1707573239 2.5398 2024-02-10 13:52:59 1707573179 2.5360 2024-02-10 13:51:59 1707573119 2.5402 2024-02-10 13:50:59 1707573059 2.5448 2024-02-10 13:49:59 1707572999 2.5450 2024-02-10 13:48:59 1707572939 2.5468 2024-02-10 13:47:59 1707572879 2.5489 2024-02-10 13:46:59 1707572819 2.5494 2024-02-10 13:45:59 1707572759 2.5508 2024-02-10 13:44:59 1707572699 2.5565 2024-02-10 13:43:58 1707572638 2.5469 2024-02-10 13:42:58 1707572578 2.5486 2024-02-10 13:41:58 1707572518 2.5456 2024-02-10 13:40:58 1707572458 2.5505 2024-02-10 13:39:58 1707572398 2.5513 2024-02-10 13:38:58 1707572338 2.5562 2024-02-10 13:37:58 1707572278 2.5573 2024-02-10 13:36:58 1707572218 2.5445 2024-02-10 13:35:58 1707572158 2.5459 2024-02-10 13:34:58 1707572098 2.5465 2024-02-10 13:33:58 1707572038 2.5564 2024-02-10 13:32:58 1707571978 2.5604 2024-02-10 13:31:58 1707571918 2.5506 2024-02-10 13:30:58 1707571858 2.5430 2024-02-10 13:29:58 1707571798 2.5434 2024-02-10 13:28:58 1707571738 2.5369 2024-02-10 13:27:58 1707571678 2.5402 2024-02-10 13:26:58 1707571618 2.5407 2024-02-10 13:25:58 1707571558 2.5419 2024-02-10 13:24:58 1707571498 2.5530 2024-02-10 13:23:58 1707571438 2.5576 2024-02-10 13:22:58 1707571378 2.5466 2024-02-10 13:21:58 1707571318 2.5510 2024-02-10 13:20:58 1707571258 2.5562 2024-02-10 13:19:58 1707571198 2.5618 2024-02-10 13:18:58 1707571138 2.5634 2024-02-10 13:17:58 1707571078 2.5630 2024-02-10 13:16:58 1707571018 2.5581 2024-02-10 13:15:58 1707570958 2.5493 2024-02-10 13:14:58 1707570898 2.5407 2024-02-10 13:13:58 1707570838 2.5377 2024-02-10 13:12:58 1707570778 2.5419 2024-02-10 13:11:58 1707570718 2.5480 2024-02-10 13:10:58 1707570658 2.5477 2024-02-10 13:09:58 1707570598 2.5432 2024-02-10 13:08:58 1707570538 2.5331 2024-02-10 13:07:58 1707570478 2.5434 2024-02-10 13:06:58 1707570418 2.5481 2024-02-10 13:05:58 1707570358 2.5516 2024-02-10 13:04:58 1707570298 2.5525 2024-02-10 13:03:58 1707570238 2.5405 2024-02-10 13:02:58 1707570178 2.5404 2024-02-10 13:01:58 1707570118 2.5360 2024-02-10 13:00:58 1707570058 2.5373 2024-02-10 12:59:58 1707569998 2.5466 2024-02-10 12:58:58 1707569938 2.5539 2024-02-10 12:57:58 1707569878 2.5563 2024-02-10 12:56:58 1707569818 2.5581 2024-02-10 12:55:58 1707569758 2.5557 2024-02-10 12:54:59 1707569699 2.5433 2024-02-10 12:53:58 1707569638 2.5408 2024-02-10 12:52:58 1707569578 2.5480 2024-02-10 12:51:58 1707569518 2.5496 2024-02-10 12:50:58 1707569458 2.5458 2024-02-10 12:49:58 1707569398 2.5465 2024-02-10 12:48:58 1707569338 2.5509 2024-02-10 12:47:58 1707569278 2.5472 2024-02-10 12:46:58 1707569218 2.5491 2024-02-10 12:45:58 1707569158 2.5529 2024-02-10 12:44:58 1707569098 2.5492 2024-02-10 12:43:58 1707569038 2.5565 2024-02-10 12:42:58 1707568978 2.5575 2024-02-10 12:41:58 1707568918 2.5518 2024-02-10 12:40:58 1707568858 2.5449 2024-02-10 12:39:58 1707568798 2.5398 2024-02-10 12:38:58 1707568738 2.5342 2024-02-10 12:37:58 1707568678 2.5419 2024-02-10 12:36:58 1707568618 2.5467 2024-02-10 12:35:58 1707568558 2.5460 2024-02-10 12:34:58 1707568498 2.5515 2024-02-10 12:33:58 1707568438 2.5471 2024-02-10 12:32:58 1707568378 2.5481 2024-02-10 12:31:58 1707568318 2.5393 2024-02-10 12:30:58 1707568258 2.5431 2024-02-10 12:29:58 1707568198 2.5423 2024-02-10 12:28:58 1707568138 2.5459 2024-02-10 12:27:58 1707568078 2.5492 2024-02-10 12:26:58 1707568018 2.5528 2024-02-10 12:25:58 1707567958 2.5513 2024-02-10 12:24:58 1707567898 2.5531 2024-02-10 12:23:58 1707567838 2.5552 2024-02-10 12:22:58 1707567778 2.5571 2024-02-10 12:21:58 1707567718 2.5542 2024-02-10 12:20:58 1707567658 2.5547 2024-02-10 12:19:58 1707567598 2.5513 2024-02-10 12:18:58 1707567538 2.5390 2024-02-10 12:17:58 1707567478 2.5394 2024-02-10 12:16:58 1707567418 2.5501 2024-02-10 12:15:58 1707567358 2.5516 2024-02-10 12:14:58 1707567298 2.5441 2024-02-10 12:13:58 1707567238 2.5419 2024-02-10 12:12:58 1707567178 2.5394 2024-02-10 12:11:58 1707567118 2.5352 2024-02-10 12:10:58 1707567058 2.5343 2024-02-10 12:09:58 1707566998 2.5333 2024-02-10 12:08:58 1707566938 2.5422 2024-02-10 12:07:58 1707566878 2.5517 2024-02-10 12:06:58 1707566818 2.5626 2024-02-10 12:05:58 1707566758 2.5533 2024-02-10 12:04:58 1707566698 2.5443 2024-02-10 12:03:58 1707566638 2.5356 2024-02-10 12:02:58 1707566578 2.5422 2024-02-10 12:01:58 1707566518 2.5407 2024-02-10 12:00:58 1707566458 2.5377 2024-02-10 11:59:58 1707566398 2.5416 2024-02-10 11:58:58 1707566338 2.5431 2024-02-10 11:57:58 1707566278 2.5482 2024-02-10 11:56:58 1707566218 2.5575 2024-02-10 11:55:58 1707566158 2.5603 2024-02-10 11:54:58 1707566098 2.5594 2024-02-10 11:53:58 1707566038 2.5553 2024-02-10 11:52:58 1707565978 2.5489 2024-02-10 11:51:58 1707565918 2.5521 2024-02-10 11:50:58 1707565858 2.5524 2024-02-10 11:49:58 1707565798 2.5491 2024-02-10 11:48:58 1707565738 2.5454 2024-02-10 11:47:58 1707565678 2.5417 2024-02-10 11:46:58 1707565618 2.5393 2024-02-10 11:45:58 1707565558 2.5419 2024-02-10 11:44:58 1707565498 2.5504 2024-02-10 11:43:58 1707565438 2.5404 2024-02-10 11:42:58 1707565378 2.5363 2024-02-10 11:41:58 1707565318 2.5323 2024-02-10 11:40:58 1707565258 2.5344 2024-02-10 11:39:58 1707565198 2.5398 2024-02-10 11:38:58 1707565138 2.5413 2024-02-10 11:37:58 1707565078 2.5424 2024-02-10 11:36:59 1707565019 2.5450 2024-02-10 11:35:58 1707564958 2.5469 2024-02-10 11:34:58 1707564898 2.5511 2024-02-10 11:33:58 1707564838 2.5581 2024-02-10 11:32:58 1707564778 2.5602 2024-02-10 11:31:58 1707564718 2.5620 2024-02-10 11:30:58 1707564658 2.5554 2024-02-10 11:29:58 1707564598 2.5465 2024-02-10 11:28:58 1707564538 2.5388 2024-02-10 11:27:58 1707564478 2.5397 2024-02-10 11:26:58 1707564418 2.5357 2024-02-10 11:25:58 1707564358 2.5364 2024-02-10 11:24:58 1707564298 2.5413 2024-02-10 11:23:58 1707564238 2.5468 2024-02-10 11:22:58 1707564178 2.5512 2024-02-10 11:21:58 1707564118 2.5544 2024-02-10 11:20:58 1707564058 2.5509 2024-02-10 11:19:58 1707563998 2.5468 2024-02-10 11:18:58 1707563938 2.5429 2024-02-10 11:17:58 1707563878 2.5491 2024-02-10 11:16:58 1707563818 2.5494 2024-02-10 11:15:58 1707563758 2.5493 2024-02-10 11:14:58 1707563698 2.5475 2024-02-10 11:13:58 1707563638 2.5493 2024-02-10 11:12:58 1707563578 2.5466 2024-02-10 11:11:58 1707563518 2.5451 2024-02-10 11:10:58 1707563458 2.5435 2024-02-10 11:09:58 1707563398 2.5445 2024-02-10 11:08:58 1707563338 2.5335 2024-02-10 11:07:58 1707563278 2.5391 2024-02-10 11:06:58 1707563218 2.5356 2024-02-10 11:05:58 1707563158 2.5404 2024-02-10 11:04:58 1707563098 2.5369 2024-02-10 11:03:58 1707563038 2.5410 2024-02-10 11:02:58 1707562978 2.5347 2024-02-10 11:01:58 1707562918 2.5337 2024-02-10 11:00:58 1707562858 2.5374 2024-02-10 10:59:58 1707562798 2.5378 2024-02-10 10:58:58 1707562738 2.5425 2024-02-10 10:57:58 1707562678 2.5465 2024-02-10 10:56:58 1707562618 2.5463 2024-02-10 10:55:58 1707562558 2.5515 2024-02-10 10:54:58 1707562498 2.5531 2024-02-10 10:53:58 1707562438 2.5500 2024-02-10 10:52:58 1707562378 2.5571 2024-02-10 10:51:58 1707562318 2.5620 2024-02-10 10:50:58 1707562258 2.5627 2024-02-10 10:49:58 1707562198 2.5550 2024-02-10 10:48:58 1707562138 2.5484 2024-02-10 10:47:58 1707562078 2.5486 2024-02-10 10:46:58 1707562018 2.5390 2024-02-10 10:45:58 1707561958 2.5413 2024-02-10 10:44:58 1707561898 2.5458 2024-02-10 10:43:58 1707561838 2.5481 2024-02-10 10:42:58 1707561778 2.5458 2024-02-10 10:41:58 1707561718 2.5422 2024-02-10 10:40:58 1707561658 2.5402 2024-02-10 10:39:58 1707561598 2.5400 2024-02-10 10:38:58 1707561538 2.5403 2024-02-10 10:37:58 1707561478 2.5411 2024-02-10 10:36:58 1707561418 2.5474 2024-02-10 10:35:58 1707561358 2.5410 2024-02-10 10:34:58 1707561298 2.5406 2024-02-10 10:33:58 1707561238 2.5385 2024-02-10 10:32:58 1707561178 2.5476 2024-02-10 10:31:58 1707561118 2.5528 2024-02-10 10:30:58 1707561058 2.5554 2024-02-10 10:29:58 1707560998 2.5555 2024-02-10 10:28:58 1707560938 2.5607 2024-02-10 10:27:58 1707560878 2.5542 2024-02-10 10:26:58 1707560818 2.5499 2024-02-10 10:25:58 1707560758 2.5458 2024-02-10 10:24:58 1707560698 2.5459 2024-02-10 10:23:58 1707560638 2.5332 2024-02-10 10:22:58 1707560578 2.5361 2024-02-10 10:21:58 1707560518 2.5391 2024-02-10 10:20:58 1707560458 2.5432 2024-02-10 10:19:58 1707560398 2.5461 2024-02-10 10:18:58 1707560338 2.5464 2024-02-10 10:17:58 1707560278 2.5515 2024-02-10 10:16:58 1707560218 2.5532 2024-02-10 10:15:58 1707560158 2.5422 2024-02-10 10:14:58 1707560098 2.5472 2024-02-10 10:13:58 1707560038 2.5482 2024-02-10 10:12:58 1707559978 2.5440 2024-02-10 10:11:58 1707559918 2.5377 2024-02-10 10:10:58 1707559858 2.5342 2024-02-10 10:09:58 1707559798 2.5341 2024-02-10 10:08:58 1707559738 2.5370 2024-02-10 10:07:58 1707559678 2.5388 2024-02-10 10:06:58 1707559618 2.5404 2024-02-10 10:05:58 1707559558 2.5472 2024-02-10 10:04:58 1707559498 2.5437 2024-02-10 10:03:58 1707559438 2.5356 2024-02-10 10:02:58 1707559378 2.5372 2024-02-10 10:01:58 1707559318 2.5440 2024-02-10 10:00:58 1707559258 2.5484 2024-02-10 09:59:58 1707559198 2.5444 2024-02-10 09:58:58 1707559138 2.5391 2024-02-10 09:57:58 1707559078 2.5385 2024-02-10 09:56:58 1707559018 2.5419 2024-02-10 09:55:58 1707558958 2.5401 2024-02-10 09:54:59 1707558899 2.5426 2024-02-10 09:53:58 1707558838 2.5464 2024-02-10 09:52:58 1707558778 2.5528 2024-02-10 09:51:58 1707558718 2.5531 2024-02-10 09:50:58 1707558658 2.5537 2024-02-10 09:49:58 1707558598 2.5501 2024-02-10 09:48:58 1707558538 2.5488 2024-02-10 09:47:58 1707558478 2.5457 2024-02-10 09:46:58 1707558418 2.5473 2024-02-10 09:45:58 1707558358 2.5410 2024-02-10 09:44:58 1707558298 2.5418 2024-02-10 09:43:58 1707558238 2.5376 2024-02-10 09:42:58 1707558178 2.5432 2024-02-10 09:41:58 1707558118 2.5508 2024-02-10 09:40:58 1707558058 2.5555 2024-02-10 09:39:58 1707557998 2.5567 2024-02-10 09:38:58 1707557938 2.5543 2024-02-10 09:37:58 1707557878 2.5504 2024-02-10 09:36:58 1707557818 2.5436 2024-02-10 09:35:58 1707557758 2.5466 2024-02-10 09:34:58 1707557698 2.5461 2024-02-10 09:33:58 1707557638 2.5486 2024-02-10 09:32:58 1707557578 2.5509 2024-02-10 09:31:58 1707557518 2.5518 2024-02-10 09:30:58 1707557458 2.5434 2024-02-10 09:29:58 1707557398 2.5381 2024-02-10 09:28:58 1707557338 2.5330 2024-02-10 09:27:58 1707557278 2.5417 2024-02-10 09:26:58 1707557218 2.5442 2024-02-10 09:25:58 1707557158 2.5500 2024-02-10 09:24:58 1707557098 2.5550 2024-02-10 09:23:58 1707557038 2.5576 2024-02-10 09:22:58 1707556978 2.5577 2024-02-10 09:21:58 1707556918 2.5463 2024-02-10 09:20:58 1707556858 2.5420 2024-02-10 09:19:58 1707556798 2.5442 2024-02-10 09:18:58 1707556738 2.5469 2024-02-10 09:17:58 1707556678 2.5457 2024-02-10 09:16:58 1707556618 2.5367 2024-02-10 09:15:58 1707556558 2.5377 2024-02-10 09:14:58 1707556498 2.5369 2024-02-10 09:13:58 1707556438 2.5429 2024-02-10 09:12:58 1707556378 2.5539 2024-02-10 09:11:58 1707556318 2.5542 2024-02-10 09:10:58 1707556258 2.5508 2024-02-10 09:09:58 1707556198 2.5407 2024-02-10 09:08:58 1707556138 2.5407 2024-02-10 09:07:58 1707556078 2.5436 2024-02-10 09:06:58 1707556018 2.5445 2024-02-10 09:05:58 1707555958 2.5427 2024-02-10 09:04:58 1707555898 2.5420 2024-02-10 09:03:58 1707555838 2.5406 2024-02-10 09:02:58 1707555778 2.5441 2024-02-10 09:01:58 1707555718 2.5427 2024-02-10 09:00:58 1707555658 2.5387 2024-02-10 08:59:58 1707555598 2.5356 2024-02-10 08:58:58 1707555538 2.5438 2024-02-10 08:57:58 1707555478 2.5463 2024-02-10 08:56:58 1707555418 2.5395 2024-02-10 08:55:58 1707555358 2.5413 2024-02-10 08:54:58 1707555298 2.5425 2024-02-10 08:53:58 1707555238 2.5389 2024-02-10 08:52:58 1707555178 2.5407 2024-02-10 08:51:58 1707555118 2.5374 2024-02-10 08:50:58 1707555058 2.5399 2024-02-10 08:49:58 1707554998 2.5462 2024-02-10 08:48:58 1707554938 2.5467 2024-02-10 08:47:58 1707554878 2.5431 2024-02-10 08:46:58 1707554818 2.5456 2024-02-10 08:45:58 1707554758 2.5423 2024-02-10 08:44:58 1707554698 2.5435 2024-02-10 08:43:58 1707554638 2.5449 2024-02-10 08:42:58 1707554578 2.5455 2024-02-10 08:41:58 1707554518 2.5492 2024-02-10 08:40:58 1707554458 2.5521 2024-02-10 08:39:58 1707554398 2.5538 2024-02-10 08:38:58 1707554338 2.5446 2024-02-10 08:37:58 1707554278 2.5444 2024-02-10 08:36:58 1707554218 2.5530 2024-02-10 08:35:58 1707554158 2.5545 2024-02-10 08:34:58 1707554098 2.5524 2024-02-10 08:33:58 1707554038 2.5539 2024-02-10 08:32:58 1707553978 2.5510 2024-02-10 08:31:58 1707553918 2.5487 2024-02-10 08:30:58 1707553858 2.5456 2024-02-10 08:29:58 1707553798 2.5496 2024-02-10 08:28:58 1707553738 2.5509 2024-02-10 08:27:58 1707553678 2.5531 2024-02-10 08:26:58 1707553618 2.5488 2024-02-10 08:25:58 1707553558 2.5478 2024-02-10 08:24:58 1707553498 2.5385 2024-02-10 08:23:58 1707553438 2.5422 2024-02-10 08:22:58 1707553378 2.5372 2024-02-10 08:21:58 1707553318 2.5356 2024-02-10 08:20:58 1707553258 2.5389 2024-02-10 08:19:58 1707553198 2.5307 2024-02-10 08:18:58 1707553138 2.5318 2024-02-10 08:17:58 1707553078 2.5326 2024-02-10 08:16:58 1707553018 2.5308 2024-02-10 08:15:58 1707552958 2.5386 2024-02-10 08:14:58 1707552898 2.5430 2024-02-10 08:13:58 1707552838 2.5483 2024-02-10 08:12:58 1707552778 2.5474 2024-02-10 08:11:58 1707552718 2.5423 2024-02-10 08:10:58 1707552658 2.5378 2024-02-10 08:09:58 1707552598 2.5346 2024-02-10 08:08:58 1707552538 2.5374 2024-02-10 08:07:58 1707552478 2.5384 2024-02-10 08:06:58 1707552418 2.5378 2024-02-10 08:05:58 1707552358 2.5437 2024-02-10 08:04:58 1707552298 2.5401 2024-02-10 08:03:58 1707552238 2.5417 2024-02-10 08:02:58 1707552178 2.5439 2024-02-10 08:01:58 1707552118 2.5436 2024-02-10 08:00:58 1707552058 2.5462 2024-02-10 07:59:58 1707551998 2.5467 2024-02-10 07:58:58 1707551938 2.5402 2024-02-10 07:57:58 1707551878 2.5377 2024-02-10 07:56:58 1707551818 2.5368 2024-02-10 07:55:58 1707551758 2.5321 2024-02-10 07:54:58 1707551698 2.5352 2024-02-10 07:53:58 1707551638 2.5357 2024-02-10 07:52:58 1707551578 2.5390 2024-02-10 07:51:58 1707551518 2.5440 2024-02-10 07:50:58 1707551458 2.5471 2024-02-10 07:49:58 1707551398 2.5504 2024-02-10 07:48:58 1707551338 2.5479 2024-02-10 07:47:58 1707551278 2.5425 2024-02-10 07:46:58 1707551218 2.5475 2024-02-10 07:45:58 1707551158 2.5435 2024-02-10 07:44:58 1707551098 2.5435 2024-02-10 07:43:58 1707551038 2.5456 2024-02-10 07:42:58 1707550978 2.5454 2024-02-10 07:41:58 1707550918 2.5369 2024-02-10 07:40:58 1707550858 2.5304 2024-02-10 07:39:58 1707550798 2.5293 2024-02-10 07:38:58 1707550738 2.5316 2024-02-10 07:37:58 1707550678 2.5452 2024-02-10 07:36:58 1707550618 2.5437 2024-02-10 07:35:58 1707550558 2.5460 2024-02-10 07:34:58 1707550498 2.5502 2024-02-10 07:33:58 1707550438 2.5474 2024-02-10 07:32:58 1707550378 2.5423 2024-02-10 07:31:58 1707550318 2.5383 2024-02-10 07:30:58 1707550258 2.5391 2024-02-10 07:29:58 1707550198 2.5392 2024-02-10 07:28:58 1707550138 2.5330 2024-02-10 07:27:58 1707550078 2.5298 2024-02-10 07:26:58 1707550018 2.5287 2024-02-10 07:25:58 1707549958 2.5300 2024-02-10 07:24:58 1707549898 2.5374 2024-02-10 07:23:58 1707549838 2.5428 2024-02-10 07:22:58 1707549778 2.5428 2024-02-10 07:21:58 1707549718 2.5448 2024-02-10 07:20:58 1707549658 2.5396 2024-02-10 07:19:58 1707549598 2.5435 2024-02-10 07:18:58 1707549538 2.5391 2024-02-10 07:17:58 1707549478 2.5379 2024-02-10 07:16:58 1707549418 2.5380 2024-02-10 07:15:58 1707549358 2.5412 2024-02-10 07:14:58 1707549298 2.5356 2024-02-10 07:13:58 1707549238 2.5359 2024-02-10 07:12:58 1707549178 2.5402 2024-02-10 07:11:58 1707549118 2.5335 2024-02-10 07:10:58 1707549058 2.5345 2024-02-10 07:09:58 1707548998 2.5340 2024-02-10 07:08:58 1707548938 2.5386 2024-02-10 07:07:58 1707548878 2.5459 2024-02-10 07:06:58 1707548818 2.5463 2024-02-10 07:05:58 1707548758 2.5503 2024-02-10 07:04:58 1707548698 2.5472 2024-02-10 07:03:58 1707548638 2.5454 2024-02-10 07:02:58 1707548578 2.5536 2024-02-10 07:01:58 1707548518 2.5515 2024-02-10 07:00:58 1707548458 2.5453 2024-02-10 06:59:58 1707548398 2.5367 2024-02-10 06:58:58 1707548338 2.5347 2024-02-10 06:57:58 1707548278 2.5339 2024-02-10 06:56:58 1707548218 2.5332 2024-02-10 06:55:58 1707548158 2.5371 2024-02-10 06:54:58 1707548098 2.5428 2024-02-10 06:53:58 1707548038 2.5380 2024-02-10 06:52:58 1707547978 2.5414 2024-02-10 06:51:58 1707547918 2.5365 2024-02-10 06:50:58 1707547858 2.5420 2024-02-10 06:49:58 1707547798 2.5429 2024-02-10 06:48:58 1707547738 2.5464 2024-02-10 06:47:58 1707547678 2.5440 2024-02-10 06:46:58 1707547618 2.5361 2024-02-10 06:45:58 1707547558 2.5347 2024-02-10 06:44:58 1707547498 2.5411 2024-02-10 06:43:58 1707547438 2.5458 2024-02-10 06:42:58 1707547378 2.5530 2024-02-10 06:41:58 1707547318 2.5507 2024-02-10 06:40:58 1707547258 2.5439 2024-02-10 06:39:58 1707547198 2.5354 2024-02-10 06:38:58 1707547138 2.5314 2024-02-10 06:37:58 1707547078 2.5290 2024-02-10 06:36:58 1707547018 2.5310 2024-02-10 06:35:58 1707546958 2.5365 2024-02-10 06:34:58 1707546898 2.5410 2024-02-10 06:33:58 1707546838 2.5420 2024-02-10 06:32:58 1707546778 2.5430 2024-02-10 06:31:58 1707546718 2.5434 2024-02-10 06:30:58 1707546658 2.5411 2024-02-10 06:29:58 1707546598 2.5331 2024-02-10 06:28:58 1707546538 2.5376 2024-02-10 06:27:58 1707546478 2.5465 2024-02-10 06:26:58 1707546418 2.5451 2024-02-10 06:25:58 1707546358 2.5481 2024-02-10 06:24:58 1707546298 2.5350 2024-02-10 06:23:58 1707546238 2.5317 2024-02-10 06:22:58 1707546178 2.5337 2024-02-10 06:21:58 1707546118 2.5306 2024-02-10 06:20:58 1707546058 2.5364 2024-02-10 06:19:58 1707545998 2.5350 2024-02-10 06:18:58 1707545938 2.5424 2024-02-10 06:17:58 1707545878 2.5531 2024-02-10 06:16:58 1707545818 2.5504 2024-02-10 06:15:58 1707545758 2.5442 2024-02-10 06:14:58 1707545698 2.5424 2024-02-10 06:13:58 1707545638 2.5406 2024-02-10 06:12:58 1707545578 2.5462 2024-02-10 06:11:58 1707545518 2.5527 2024-02-10 06:10:58 1707545458 2.5525 2024-02-10 06:09:58 1707545398 2.5451 2024-02-10 06:08:58 1707545338 2.5392 2024-02-10 06:07:58 1707545278 2.5332 2024-02-10 06:06:58 1707545218 2.5348 2024-02-10 06:05:58 1707545158 2.5367 2024-02-10 06:04:58 1707545098 2.5372 2024-02-10 06:03:58 1707545038 2.5440 2024-02-10 06:02:58 1707544978 2.5473 2024-02-10 06:01:58 1707544918 2.5424 2024-02-10 06:00:58 1707544858 2.5308 2024-02-10 05:59:58 1707544798 2.5273 2024-02-10 05:58:58 1707544738 2.5342 2024-02-10 05:57:58 1707544678 2.5364 2024-02-10 05:56:58 1707544618 2.5389 2024-02-10 05:55:58 1707544558 2.5395 2024-02-10 05:54:58 1707544498 2.5442 2024-02-10 05:53:58 1707544438 2.5497 2024-02-10 05:52:58 1707544378 2.5488 2024-02-10 05:51:58 1707544318 2.5495 2024-02-10 05:50:58 1707544258 2.5515 2024-02-10 05:49:58 1707544198 2.5495 2024-02-10 05:48:58 1707544138 2.5449 2024-02-10 05:47:58 1707544078 2.5421 2024-02-10 05:46:58 1707544018 2.5446 2024-02-10 05:45:58 1707543958 2.5484 2024-02-10 05:44:58 1707543898 2.5531 2024-02-10 05:43:58 1707543838 2.5505 2024-02-10 05:42:58 1707543778 2.5428 2024-02-10 05:41:58 1707543718 2.5356 2024-02-10 05:40:58 1707543658 2.5335 2024-02-10 05:39:58 1707543598 2.5277 2024-02-10 05:38:58 1707543538 2.5258 2024-02-10 05:37:58 1707543478 2.5328 2024-02-10 05:36:58 1707543418 2.5360 2024-02-10 05:35:58 1707543358 2.5414 2024-02-10 05:34:58 1707543298 2.5406 2024-02-10 05:33:58 1707543238 2.5424 2024-02-10 05:32:58 1707543178 2.5425 2024-02-10 05:31:58 1707543118 2.5378 2024-02-10 05:30:58 1707543058 2.5365 2024-02-10 05:29:58 1707542998 2.5396 2024-02-10 05:28:58 1707542938 2.5424 2024-02-10 05:27:58 1707542878 2.5389 2024-02-10 05:26:58 1707542818 2.5388 2024-02-10 05:25:58 1707542758 2.5321 2024-02-10 05:24:58 1707542698 2.5334 2024-02-10 05:23:58 1707542638 2.5322 2024-02-10 05:22:58 1707542578 2.5368 2024-02-10 05:21:58 1707542518 2.5384 2024-02-10 05:20:58 1707542458 2.5342 2024-02-10 05:19:58 1707542398 2.5354 2024-02-10 05:18:58 1707542338 2.5390 2024-02-10 05:17:58 1707542278 2.5341 2024-02-10 05:16:58 1707542218 2.5269 2024-02-10 05:15:58 1707542158 2.5280 2024-02-10 05:14:58 1707542098 2.5283 2024-02-10 05:13:58 1707542038 2.5308 2024-02-10 05:12:58 1707541978 2.5312 2024-02-10 05:11:58 1707541918 2.5412 2024-02-10 05:10:58 1707541858 2.5470 2024-02-10 05:09:58 1707541798 2.5463 2024-02-10 05:08:58 1707541738 2.5403 2024-02-10 05:07:58 1707541678 2.5345 2024-02-10 05:06:58 1707541618 2.5264 2024-02-10 05:05:58 1707541558 2.5282 2024-02-10 05:04:58 1707541498 2.5265 2024-02-10 05:03:58 1707541438 2.5314 2024-02-10 05:02:58 1707541378 2.5346 2024-02-10 05:01:58 1707541318 2.5373 2024-02-10 05:00:58 1707541258 2.5405 2024-02-10 04:59:58 1707541198 2.5332 2024-02-10 04:58:58 1707541138 2.5341 2024-02-10 04:57:58 1707541078 2.5375 2024-02-10 04:56:58 1707541018 2.5415 2024-02-10 04:55:58 1707540958 2.5434 2024-02-10 04:54:58 1707540898 2.5399 2024-02-10 04:53:58 1707540838 2.5379 2024-02-10 04:52:58 1707540778 2.5386 2024-02-10 04:51:58 1707540718 2.5366 2024-02-10 04:50:58 1707540658 2.5353 2024-02-10 04:49:58 1707540598 2.5381 2024-02-10 04:48:58 1707540538 2.5380 2024-02-10 04:47:58 1707540478 2.5391 2024-02-10 04:46:58 1707540418 2.5346 2024-02-10 04:45:58 1707540358 2.5370 2024-02-10 04:44:58 1707540298 2.5438 2024-02-10 04:43:58 1707540238 2.5476 2024-02-10 04:42:58 1707540178 2.5422 2024-02-10 04:41:58 1707540118 2.5360 2024-02-10 04:40:58 1707540058 2.5308 2024-02-10 04:39:58 1707539998 2.5321 2024-02-10 04:38:58 1707539938 2.5306 2024-02-10 04:37:58 1707539878 2.5395 2024-02-10 04:36:58 1707539818 2.5398 2024-02-10 04:35:58 1707539758 2.5306 2024-02-10 04:34:58 1707539698 2.5295 2024-02-10 04:33:58 1707539638 2.5334 2024-02-10 04:32:58 1707539578 2.5350 2024-02-10 04:31:58 1707539518 2.5375 2024-02-10 04:30:58 1707539458 2.5460 2024-02-10 04:29:58 1707539398 2.5488 2024-02-10 04:28:58 1707539338 2.5411 2024-02-10 04:27:58 1707539278 2.5362 2024-02-10 04:26:58 1707539218 2.5301 2024-02-10 04:25:58 1707539158 2.5291 2024-02-10 04:24:58 1707539098 2.5279 2024-02-10 04:23:58 1707539038 2.5306 2024-02-10 04:22:58 1707538978 2.5354 2024-02-10 04:21:58 1707538918 2.5388 2024-02-10 04:20:58 1707538858 2.5447 2024-02-10 04:19:58 1707538798 2.5512 2024-02-10 04:18:58 1707538738 2.5547 2024-02-10 04:17:58 1707538678 2.5543 2024-02-10 04:16:58 1707538618 2.5509 2024-02-10 04:15:58 1707538558 2.5439 2024-02-10 04:14:58 1707538498 2.5451 2024-02-10 04:13:58 1707538438 2.5433 2024-02-10 04:12:58 1707538378 2.5351 2024-02-10 04:11:58 1707538318 2.5330 2024-02-10 04:10:58 1707538258 2.5313 2024-02-10 04:09:58 1707538198 2.5345 2024-02-10 04:08:58 1707538138 2.5366 2024-02-10 04:07:58 1707538078 2.5347 2024-02-10 04:06:58 1707538018 2.5402 2024-02-10 04:05:58 1707537958 2.5373 2024-02-10 04:04:58 1707537898 2.5264 2024-02-10 04:03:58 1707537838 2.5287 2024-02-10 04:02:58 1707537778 2.5318 2024-02-10 04:01:58 1707537718 2.5369 2024-02-10 04:00:58 1707537658 2.5393 2024-02-10 03:59:58 1707537598 2.5385 2024-02-10 03:58:58 1707537538 2.5413 2024-02-10 03:57:58 1707537478 2.5419 2024-02-10 03:56:58 1707537418 2.5376 2024-02-10 03:55:58 1707537358 2.5370 2024-02-10 03:54:58 1707537298 2.5373 2024-02-10 03:53:58 1707537238 2.5350 2024-02-10 03:52:58 1707537178 2.5288 2024-02-10 03:51:58 1707537118 2.5295 2024-02-10 03:50:58 1707537058 2.5367 2024-02-10 03:49:58 1707536998 2.5476 2024-02-10 03:48:58 1707536938 2.5481 2024-02-10 03:47:58 1707536878 2.5482 2024-02-10 03:46:58 1707536818 2.5462 2024-02-10 03:45:58 1707536758 2.5440 2024-02-10 03:44:58 1707536698 2.5395 2024-02-10 03:43:58 1707536638 2.5428 2024-02-10 03:42:58 1707536578 2.5475 2024-02-10 03:41:58 1707536518 2.5481 2024-02-10 03:40:58 1707536458 2.5406 2024-02-10 03:39:58 1707536398 2.5414 2024-02-10 03:38:58 1707536338 2.5383 2024-02-10 03:37:58 1707536278 2.5356 2024-02-10 03:36:58 1707536218 2.5389 2024-02-10 03:35:58 1707536158 2.5477 2024-02-10 03:34:58 1707536098 2.5485 2024-02-10 03:33:58 1707536038 2.5475 2024-02-10 03:32:58 1707535978 2.5428 2024-02-10 03:31:58 1707535918 2.5379 2024-02-10 03:30:58 1707535858 2.5298 2024-02-10 03:29:58 1707535798 2.5242 2024-02-10 03:28:58 1707535738 2.5233 2024-02-10 03:27:58 1707535678 2.5336 2024-02-10 03:26:58 1707535618 2.5462 2024-02-10 03:25:58 1707535558 2.5468 2024-02-10 03:24:58 1707535498 2.5436 2024-02-10 03:23:58 1707535438 2.5385 2024-02-10 03:22:58 1707535378 2.5326 2024-02-10 03:21:58 1707535318 2.5321 2024-02-10 03:20:58 1707535258 2.5364 2024-02-10 03:19:58 1707535198 2.5447 2024-02-10 03:18:58 1707535138 2.5529 2024-02-10 03:17:58 1707535078 2.5492 2024-02-10 03:16:58 1707535018 2.5421 2024-02-10 03:15:58 1707534958 2.5415 2024-02-10 03:14:58 1707534898 2.5366 2024-02-10 03:13:58 1707534838 2.5317 2024-02-10 03:12:58 1707534778 2.5297 2024-02-10 03:11:58 1707534718 2.5350 2024-02-10 03:10:58 1707534658 2.5323 2024-02-10 03:09:58 1707534598 2.5391 2024-02-10 03:08:58 1707534538 2.5496 2024-02-10 03:07:58 1707534478 2.5468 2024-02-10 03:06:58 1707534418 2.5477 2024-02-10 03:05:58 1707534358 2.5440 2024-02-10 03:04:58 1707534298 2.5427 2024-02-10 03:03:58 1707534238 2.5420 2024-02-10 03:02:58 1707534178 2.5345 2024-02-10 03:01:58 1707534118 2.5381 2024-02-10 03:00:58 1707534058 2.5410 2024-02-10 02:59:58 1707533998 2.5387 2024-02-10 02:58:58 1707533938 2.5431 2024-02-10 02:57:58 1707533878 2.5426 2024-02-10 02:56:58 1707533818 2.5348 2024-02-10 02:55:58 1707533758 2.5316 2024-02-10 02:54:58 1707533698 2.5371 2024-02-10 02:53:58 1707533638 2.5361 2024-02-10 02:52:58 1707533578 2.5337 2024-02-10 02:51:58 1707533518 2.5386 2024-02-10 02:50:58 1707533458 2.5438 2024-02-10 02:49:58 1707533398 2.5446 2024-02-10 02:48:58 1707533338 2.5464 2024-02-10 02:47:58 1707533278 2.5482 2024-02-10 02:46:58 1707533218 2.5426 2024-02-10 02:45:58 1707533158 2.5436 2024-02-10 02:44:58 1707533098 2.5416 2024-02-10 02:43:58 1707533038 2.5371 2024-02-10 02:42:58 1707532978 2.5388 2024-02-10 02:41:58 1707532918 2.5438 2024-02-10 02:40:58 1707532858 2.5449 2024-02-10 02:39:58 1707532798 2.5449 2024-02-10 02:38:58 1707532738 2.5379 2024-02-10 02:37:58 1707532678 2.5348 2024-02-10 02:36:58 1707532618 2.5315 2024-02-10 02:35:57 1707532557 2.5377 2024-02-10 02:34:57 1707532497 2.5420 2024-02-10 02:33:57 1707532437 2.5449 2024-02-10 02:32:57 1707532377 2.5415 2024-02-10 02:31:57 1707532317 2.5370 2024-02-10 02:30:57 1707532257 2.5323 2024-02-10 02:29:57 1707532197 2.5357 2024-02-10 02:28:57 1707532137 2.5403 2024-02-10 02:27:57 1707532077 2.5381 2024-02-10 02:26:57 1707532017 2.5376 2024-02-10 02:25:57 1707531957 2.5405 2024-02-10 02:24:57 1707531897 2.5406 2024-02-10 02:23:57 1707531837 2.5377 2024-02-10 02:22:57 1707531777 2.5383 2024-02-10 02:21:57 1707531717 2.5388 2024-02-10 02:20:57 1707531657 2.5429 2024-02-10 02:19:57 1707531597 2.5425 2024-02-10 02:18:57 1707531537 2.5390 2024-02-10 02:17:57 1707531477 2.5385 2024-02-10 02:16:57 1707531417 2.5367 2024-02-10 02:15:57 1707531357 2.5370 2024-02-10 02:14:57 1707531297 2.5379 2024-02-10 02:13:57 1707531237 2.5359 2024-02-10 02:12:57 1707531177 2.5388 2024-02-10 02:11:58 1707531118 2.5424 2024-02-10 02:10:57 1707531057 2.5413 2024-02-10 02:09:57 1707530997 2.5389 2024-02-10 02:08:57 1707530937 2.5428 2024-02-10 02:07:57 1707530877 2.5431 2024-02-10 02:06:57 1707530817 2.5453 2024-02-10 02:05:57 1707530757 2.5445 2024-02-10 02:04:57 1707530697 2.5570 2024-02-10 02:03:57 1707530637 2.5579 2024-02-10 02:02:57 1707530577 2.5481 2024-02-10 02:01:57 1707530517 2.5385 2024-02-10 02:00:57 1707530457 2.5336 2024-02-10 01:59:57 1707530397 2.5328 2024-02-10 01:58:57 1707530337 2.5319 2024-02-10 01:57:57 1707530277 2.5359 2024-02-10 01:56:57 1707530217 2.5356 2024-02-10 01:55:57 1707530157 2.5277 2024-02-10 01:54:57 1707530097 2.5276 2024-02-10 01:53:57 1707530037 2.5286 2024-02-10 01:52:57 1707529977 2.5256 2024-02-10 01:51:57 1707529917 2.5273 2024-02-10 01:50:57 1707529857 2.5394 2024-02-10 01:49:57 1707529797 2.5514 2024-02-10 01:48:57 1707529737 2.5562 2024-02-10 01:47:57 1707529677 2.5558 2024-02-10 01:46:57 1707529617 2.5487 2024-02-10 01:45:57 1707529557 2.5429 2024-02-10 01:44:57 1707529497 2.5446 2024-02-10 01:43:57 1707529437 2.5505 2024-02-10 01:42:57 1707529377 2.5451 2024-02-10 01:41:57 1707529317 2.5444 2024-02-10 01:40:57 1707529257 2.5387 2024-02-10 01:39:57 1707529197 2.5396 2024-02-10 01:38:57 1707529137 2.5451 2024-02-10 01:37:57 1707529077 2.5417 2024-02-10 01:36:57 1707529017 2.5326 2024-02-10 01:35:57 1707528957 2.5341 2024-02-10 01:34:57 1707528897 2.5304 2024-02-10 01:33:57 1707528837 2.5283 2024-02-10 01:32:57 1707528777 2.5340 2024-02-10 01:31:57 1707528717 2.5361 2024-02-10 01:30:57 1707528657 2.5412 2024-02-10 01:29:57 1707528597 2.5472 2024-02-10 01:28:57 1707528537 2.5526 2024-02-10 01:27:57 1707528477 2.5530 2024-02-10 01:26:57 1707528417 2.5467 2024-02-10 01:25:57 1707528357 2.5453 2024-02-10 01:24:57 1707528297 2.5475 2024-02-10 01:23:57 1707528237 2.5463 2024-02-10 01:22:57 1707528177 2.5434 2024-02-10 01:21:57 1707528117 2.5461 2024-02-10 01:20:57 1707528057 2.5449 2024-02-10 01:19:57 1707527997 2.5464 2024-02-10 01:18:57 1707527937 2.5438 2024-02-10 01:17:57 1707527877 2.5385 2024-02-10 01:16:57 1707527817 2.5349 2024-02-10 01:15:57 1707527757 2.5355 2024-02-10 01:14:57 1707527697 2.5370 2024-02-10 01:13:57 1707527637 2.5408 2024-02-10 01:12:57 1707527577 2.5425 2024-02-10 01:11:57 1707527517 2.5424 2024-02-10 01:10:57 1707527457 2.5415 2024-02-10 01:09:57 1707527397 2.5379 2024-02-10 01:08:57 1707527337 2.5386 2024-02-10 01:07:57 1707527277 2.5416 2024-02-10 01:06:57 1707527217 2.5405 2024-02-10 01:05:57 1707527157 2.5495 2024-02-10 01:04:57 1707527097 2.5438 2024-02-10 01:03:57 1707527037 2.5387 2024-02-10 01:02:57 1707526977 2.5365 2024-02-10 01:01:57 1707526917 2.5325 2024-02-10 01:00:57 1707526857 2.5312 2024-02-10 00:59:57 1707526797 2.5250 2024-02-10 00:58:57 1707526737 2.5334 2024-02-10 00:57:57 1707526677 2.5440 2024-02-10 00:56:57 1707526617 2.5449 2024-02-10 00:55:57 1707526557 2.5496 2024-02-10 00:54:57 1707526497 2.5462 2024-02-10 00:53:57 1707526437 2.5372 2024-02-10 00:52:57 1707526377 2.5377 2024-02-10 00:51:57 1707526317 2.5411 2024-02-10 00:50:57 1707526257 2.5409 2024-02-10 00:49:57 1707526197 2.5513 2024-02-10 00:48:57 1707526137 2.5499 2024-02-10 00:47:57 1707526077 2.5449 2024-02-10 00:46:57 1707526017 2.5445 2024-02-10 00:45:57 1707525957 2.5479 2024-02-10 00:44:57 1707525897 2.5488 2024-02-10 00:43:57 1707525837 2.5480 2024-02-10 00:42:57 1707525777 2.5464 2024-02-10 00:41:57 1707525717 2.5382 2024-02-10 00:40:57 1707525657 2.5420 2024-02-10 00:39:57 1707525597 2.5401 2024-02-10 00:38:57 1707525537 2.5399 2024-02-10 00:37:57 1707525477 2.5410 2024-02-10 00:36:57 1707525417 2.5334 2024-02-10 00:35:57 1707525357 2.5337 2024-02-10 00:34:57 1707525297 2.5327 2024-02-10 00:33:57 1707525237 2.5373 2024-02-10 00:32:57 1707525177 2.5360 2024-02-10 00:31:57 1707525117 2.5402 2024-02-10 00:30:57 1707525057 2.5359 2024-02-10 00:29:57 1707524997 2.5380 2024-02-10 00:28:57 1707524937 2.5415 2024-02-10 00:27:57 1707524877 2.5459 2024-02-10 00:26:57 1707524817 2.5485 2024-02-10 00:25:57 1707524757 2.5500 2024-02-10 00:24:57 1707524697 2.5473 2024-02-10 00:23:57 1707524637 2.5398 2024-02-10 00:22:57 1707524577 2.5393 2024-02-10 00:21:58 1707524518 2.5342 2024-02-10 00:20:58 1707524458 2.5345 2024-02-10 00:19:58 1707524398 2.5332 2024-02-10 00:18:58 1707524338 2.5357 2024-02-10 00:17:58 1707524278 2.5378 2024-02-10 00:16:58 1707524218 2.5430 2024-02-10 00:15:58 1707524158 2.5416 2024-02-10 00:14:58 1707524098 2.5445 2024-02-10 00:13:58 1707524038 2.5442 2024-02-10 00:12:58 1707523978 2.5403 2024-02-10 00:11:58 1707523918 2.5454 2024-02-10 00:10:58 1707523858 2.5501 2024-02-10 00:09:58 1707523798 2.5494 2024-02-10 00:08:58 1707523738 2.5468 2024-02-10 00:07:58 1707523678 2.5355 2024-02-10 00:06:58 1707523618 2.5361 2024-02-10 00:05:58 1707523558 2.5351 2024-02-10 00:04:58 1707523498 2.5362 2024-02-10 00:03:58 1707523438 2.5462 2024-02-10 00:02:58 1707523378 2.5464 2024-02-10 00:01:58 1707523318 2.5477 2024-02-10 00:00:58 1707523258 2.5414