#Date Unixtime Value #------------------------------------------------- 2024-02-05 23:59:56 1707177596 2.5531 2024-02-05 23:58:56 1707177536 2.5499 2024-02-05 23:57:56 1707177476 2.5423 2024-02-05 23:56:56 1707177416 2.5409 2024-02-05 23:55:56 1707177356 2.5476 2024-02-05 23:54:56 1707177296 2.5561 2024-02-05 23:53:56 1707177236 2.5665 2024-02-05 23:52:56 1707177176 2.5615 2024-02-05 23:51:56 1707177116 2.5527 2024-02-05 23:50:56 1707177056 2.5506 2024-02-05 23:49:56 1707176996 2.5467 2024-02-05 23:48:56 1707176936 2.5394 2024-02-05 23:47:56 1707176876 2.5388 2024-02-05 23:46:56 1707176816 2.5426 2024-02-05 23:45:56 1707176756 2.5531 2024-02-05 23:44:56 1707176696 2.5627 2024-02-05 23:43:56 1707176636 2.5624 2024-02-05 23:42:56 1707176576 2.5636 2024-02-05 23:41:56 1707176516 2.5550 2024-02-05 23:40:56 1707176456 2.5514 2024-02-05 23:39:56 1707176396 2.5496 2024-02-05 23:38:56 1707176336 2.5429 2024-02-05 23:37:56 1707176276 2.5451 2024-02-05 23:36:56 1707176216 2.5521 2024-02-05 23:35:56 1707176156 2.5560 2024-02-05 23:34:56 1707176096 2.5551 2024-02-05 23:33:56 1707176036 2.5639 2024-02-05 23:32:56 1707175976 2.5681 2024-02-05 23:31:56 1707175916 2.5695 2024-02-05 23:30:56 1707175856 2.5634 2024-02-05 23:29:56 1707175796 2.5569 2024-02-05 23:28:56 1707175736 2.5569 2024-02-05 23:27:56 1707175676 2.5514 2024-02-05 23:26:56 1707175616 2.5475 2024-02-05 23:25:56 1707175556 2.5466 2024-02-05 23:24:56 1707175496 2.5439 2024-02-05 23:23:56 1707175436 2.5473 2024-02-05 23:22:56 1707175376 2.5478 2024-02-05 23:21:56 1707175316 2.5563 2024-02-05 23:20:56 1707175256 2.5577 2024-02-05 23:19:56 1707175196 2.5597 2024-02-05 23:18:56 1707175136 2.5632 2024-02-05 23:17:56 1707175076 2.5598 2024-02-05 23:16:56 1707175016 2.5641 2024-02-05 23:15:56 1707174956 2.5667 2024-02-05 23:14:56 1707174896 2.5637 2024-02-05 23:13:56 1707174836 2.5613 2024-02-05 23:12:56 1707174776 2.5564 2024-02-05 23:11:56 1707174716 2.5656 2024-02-05 23:10:56 1707174656 2.5634 2024-02-05 23:09:56 1707174596 2.5580 2024-02-05 23:08:56 1707174536 2.5532 2024-02-05 23:07:56 1707174476 2.5505 2024-02-05 23:06:56 1707174416 2.5464 2024-02-05 23:05:56 1707174356 2.5452 2024-02-05 23:04:56 1707174296 2.5428 2024-02-05 23:03:56 1707174236 2.5468 2024-02-05 23:02:56 1707174176 2.5515 2024-02-05 23:01:56 1707174116 2.5536 2024-02-05 23:00:56 1707174056 2.5521 2024-02-05 22:59:56 1707173996 2.5537 2024-02-05 22:58:56 1707173936 2.5482 2024-02-05 22:57:56 1707173876 2.5480 2024-02-05 22:56:56 1707173816 2.5462 2024-02-05 22:55:56 1707173756 2.5518 2024-02-05 22:54:56 1707173696 2.5616 2024-02-05 22:53:56 1707173636 2.5612 2024-02-05 22:52:56 1707173576 2.5610 2024-02-05 22:51:56 1707173516 2.5596 2024-02-05 22:50:56 1707173456 2.5511 2024-02-05 22:49:56 1707173396 2.5458 2024-02-05 22:48:56 1707173336 2.5420 2024-02-05 22:47:56 1707173276 2.5429 2024-02-05 22:46:56 1707173216 2.5477 2024-02-05 22:45:56 1707173156 2.5497 2024-02-05 22:44:56 1707173096 2.5578 2024-02-05 22:43:56 1707173036 2.5593 2024-02-05 22:42:56 1707172976 2.5525 2024-02-05 22:41:56 1707172916 2.5534 2024-02-05 22:40:56 1707172856 2.5646 2024-02-05 22:39:56 1707172796 2.5647 2024-02-05 22:38:56 1707172736 2.5612 2024-02-05 22:37:56 1707172676 2.5618 2024-02-05 22:36:56 1707172616 2.5534 2024-02-05 22:35:56 1707172556 2.5472 2024-02-05 22:34:56 1707172496 2.5496 2024-02-05 22:33:56 1707172436 2.5447 2024-02-05 22:32:56 1707172376 2.5508 2024-02-05 22:31:56 1707172316 2.5467 2024-02-05 22:30:56 1707172256 2.5465 2024-02-05 22:29:56 1707172196 2.5456 2024-02-05 22:28:56 1707172136 2.5436 2024-02-05 22:27:56 1707172076 2.5446 2024-02-05 22:26:56 1707172016 2.5558 2024-02-05 22:25:56 1707171956 2.5521 2024-02-05 22:24:56 1707171896 2.5546 2024-02-05 22:23:56 1707171836 2.5541 2024-02-05 22:22:56 1707171776 2.5540 2024-02-05 22:21:56 1707171716 2.5513 2024-02-05 22:20:56 1707171656 2.5506 2024-02-05 22:19:56 1707171596 2.5527 2024-02-05 22:18:56 1707171536 2.5551 2024-02-05 22:17:56 1707171476 2.5548 2024-02-05 22:16:56 1707171416 2.5532 2024-02-05 22:15:56 1707171356 2.5559 2024-02-05 22:14:56 1707171296 2.5526 2024-02-05 22:13:56 1707171236 2.5551 2024-02-05 22:12:56 1707171176 2.5596 2024-02-05 22:11:56 1707171116 2.5564 2024-02-05 22:10:56 1707171056 2.5540 2024-02-05 22:09:56 1707170996 2.5493 2024-02-05 22:08:56 1707170936 2.5485 2024-02-05 22:07:56 1707170876 2.5438 2024-02-05 22:06:56 1707170816 2.5487 2024-02-05 22:05:56 1707170756 2.5471 2024-02-05 22:04:56 1707170696 2.5436 2024-02-05 22:03:56 1707170636 2.5530 2024-02-05 22:02:56 1707170576 2.5553 2024-02-05 22:01:56 1707170516 2.5544 2024-02-05 22:00:56 1707170456 2.5583 2024-02-05 21:59:56 1707170396 2.5565 2024-02-05 21:58:56 1707170336 2.5569 2024-02-05 21:57:56 1707170276 2.5667 2024-02-05 21:56:56 1707170216 2.5593 2024-02-05 21:55:56 1707170156 2.5569 2024-02-05 21:54:56 1707170096 2.5587 2024-02-05 21:53:56 1707170036 2.5510 2024-02-05 21:52:56 1707169976 2.5470 2024-02-05 21:51:56 1707169916 2.5453 2024-02-05 21:50:56 1707169856 2.5511 2024-02-05 21:49:56 1707169796 2.5460 2024-02-05 21:48:56 1707169736 2.5429 2024-02-05 21:47:56 1707169676 2.5463 2024-02-05 21:46:56 1707169616 2.5491 2024-02-05 21:45:56 1707169556 2.5421 2024-02-05 21:44:56 1707169496 2.5415 2024-02-05 21:43:56 1707169436 2.5484 2024-02-05 21:42:56 1707169376 2.5548 2024-02-05 21:41:56 1707169316 2.5596 2024-02-05 21:40:56 1707169256 2.5659 2024-02-05 21:39:56 1707169196 2.5572 2024-02-05 21:38:56 1707169136 2.5489 2024-02-05 21:37:56 1707169076 2.5448 2024-02-05 21:36:56 1707169016 2.5433 2024-02-05 21:35:56 1707168956 2.5476 2024-02-05 21:34:56 1707168896 2.5451 2024-02-05 21:33:56 1707168836 2.5511 2024-02-05 21:32:56 1707168776 2.5548 2024-02-05 21:31:56 1707168716 2.5624 2024-02-05 21:30:56 1707168656 2.5634 2024-02-05 21:29:56 1707168596 2.5537 2024-02-05 21:28:56 1707168536 2.5486 2024-02-05 21:27:56 1707168476 2.5478 2024-02-05 21:26:56 1707168416 2.5477 2024-02-05 21:25:56 1707168356 2.5511 2024-02-05 21:24:56 1707168296 2.5522 2024-02-05 21:23:56 1707168236 2.5503 2024-02-05 21:22:56 1707168176 2.5490 2024-02-05 21:21:56 1707168116 2.5477 2024-02-05 21:20:56 1707168056 2.5537 2024-02-05 21:19:56 1707167996 2.5540 2024-02-05 21:18:56 1707167936 2.5558 2024-02-05 21:17:56 1707167876 2.5601 2024-02-05 21:16:56 1707167816 2.5636 2024-02-05 21:15:56 1707167756 2.5650 2024-02-05 21:14:56 1707167696 2.5684 2024-02-05 21:13:56 1707167636 2.5594 2024-02-05 21:12:56 1707167576 2.5485 2024-02-05 21:11:56 1707167516 2.5436 2024-02-05 21:10:56 1707167456 2.5403 2024-02-05 21:09:56 1707167396 2.5379 2024-02-05 21:08:56 1707167336 2.5360 2024-02-05 21:07:56 1707167276 2.5383 2024-02-05 21:06:56 1707167216 2.5475 2024-02-05 21:05:56 1707167156 2.5487 2024-02-05 21:04:56 1707167096 2.5502 2024-02-05 21:03:56 1707167036 2.5543 2024-02-05 21:02:56 1707166976 2.5586 2024-02-05 21:01:56 1707166916 2.5603 2024-02-05 21:00:56 1707166856 2.5711 2024-02-05 20:59:56 1707166796 2.5637 2024-02-05 20:58:56 1707166736 2.5571 2024-02-05 20:57:56 1707166676 2.5516 2024-02-05 20:56:56 1707166616 2.5590 2024-02-05 20:55:56 1707166556 2.5577 2024-02-05 20:54:56 1707166496 2.5511 2024-02-05 20:53:56 1707166436 2.5473 2024-02-05 20:52:56 1707166376 2.5475 2024-02-05 20:51:56 1707166316 2.5564 2024-02-05 20:50:56 1707166256 2.5561 2024-02-05 20:49:56 1707166196 2.5565 2024-02-05 20:48:56 1707166136 2.5555 2024-02-05 20:47:56 1707166076 2.5582 2024-02-05 20:46:56 1707166016 2.5521 2024-02-05 20:45:56 1707165956 2.5509 2024-02-05 20:44:56 1707165896 2.5431 2024-02-05 20:43:57 1707165837 2.5391 2024-02-05 20:42:56 1707165776 2.5460 2024-02-05 20:41:56 1707165716 2.5584 2024-02-05 20:40:56 1707165656 2.5677 2024-02-05 20:39:56 1707165596 2.5653 2024-02-05 20:38:56 1707165536 2.5630 2024-02-05 20:37:56 1707165476 2.5631 2024-02-05 20:36:56 1707165416 2.5593 2024-02-05 20:35:56 1707165356 2.5576 2024-02-05 20:34:56 1707165296 2.5471 2024-02-05 20:33:56 1707165236 2.5351 2024-02-05 20:32:56 1707165176 2.5322 2024-02-05 20:31:56 1707165116 2.5323 2024-02-05 20:30:56 1707165056 2.5385 2024-02-05 20:29:56 1707164996 2.5415 2024-02-05 20:28:56 1707164936 2.5447 2024-02-05 20:27:56 1707164876 2.5521 2024-02-05 20:26:56 1707164816 2.5595 2024-02-05 20:25:56 1707164756 2.5585 2024-02-05 20:24:56 1707164696 2.5597 2024-02-05 20:23:56 1707164636 2.5563 2024-02-05 20:22:56 1707164576 2.5558 2024-02-05 20:21:56 1707164516 2.5500 2024-02-05 20:20:56 1707164456 2.5565 2024-02-05 20:19:56 1707164396 2.5602 2024-02-05 20:18:56 1707164336 2.5629 2024-02-05 20:17:56 1707164276 2.5669 2024-02-05 20:16:56 1707164216 2.5581 2024-02-05 20:15:56 1707164156 2.5520 2024-02-05 20:14:56 1707164096 2.5489 2024-02-05 20:13:56 1707164036 2.5466 2024-02-05 20:12:56 1707163976 2.5531 2024-02-05 20:11:56 1707163916 2.5534 2024-02-05 20:10:56 1707163856 2.5442 2024-02-05 20:09:56 1707163796 2.5471 2024-02-05 20:08:56 1707163736 2.5480 2024-02-05 20:07:56 1707163676 2.5529 2024-02-05 20:06:56 1707163616 2.5511 2024-02-05 20:05:56 1707163556 2.5495 2024-02-05 20:04:56 1707163496 2.5443 2024-02-05 20:03:56 1707163436 2.5523 2024-02-05 20:02:56 1707163376 2.5588 2024-02-05 20:01:56 1707163316 2.5609 2024-02-05 20:00:56 1707163256 2.5597 2024-02-05 19:59:56 1707163196 2.5599 2024-02-05 19:58:56 1707163136 2.5616 2024-02-05 19:57:56 1707163076 2.5589 2024-02-05 19:56:56 1707163016 2.5512 2024-02-05 19:55:56 1707162956 2.5463 2024-02-05 19:54:56 1707162896 2.5518 2024-02-05 19:53:56 1707162836 2.5575 2024-02-05 19:52:56 1707162776 2.5546 2024-02-05 19:51:56 1707162716 2.5497 2024-02-05 19:50:56 1707162656 2.5490 2024-02-05 19:49:56 1707162596 2.5543 2024-02-05 19:48:56 1707162536 2.5554 2024-02-05 19:47:56 1707162476 2.5594 2024-02-05 19:46:56 1707162416 2.5608 2024-02-05 19:45:56 1707162356 2.5560 2024-02-05 19:44:56 1707162296 2.5519 2024-02-05 19:43:56 1707162236 2.5529 2024-02-05 19:42:56 1707162176 2.5505 2024-02-05 19:41:56 1707162116 2.5533 2024-02-05 19:40:56 1707162056 2.5562 2024-02-05 19:39:56 1707161996 2.5530 2024-02-05 19:38:56 1707161936 2.5564 2024-02-05 19:37:56 1707161876 2.5585 2024-02-05 19:36:56 1707161816 2.5599 2024-02-05 19:35:56 1707161756 2.5601 2024-02-05 19:34:56 1707161696 2.5542 2024-02-05 19:33:56 1707161636 2.5522 2024-02-05 19:32:56 1707161576 2.5597 2024-02-05 19:31:56 1707161516 2.5570 2024-02-05 19:30:56 1707161456 2.5566 2024-02-05 19:28:56 1707161336 2.5578 2024-02-05 19:27:56 1707161276 2.5484 2024-02-05 19:26:56 1707161216 2.5420 2024-02-05 19:25:56 1707161156 2.5466 2024-02-05 19:24:56 1707161096 2.5554 2024-02-05 19:23:56 1707161036 2.5642 2024-02-05 19:22:56 1707160976 2.5716 2024-02-05 19:21:56 1707160916 2.5710 2024-02-05 19:20:56 1707160856 2.5668 2024-02-05 19:19:56 1707160796 2.5566 2024-02-05 19:18:56 1707160736 2.5505 2024-02-05 19:17:56 1707160676 2.5517 2024-02-05 19:16:56 1707160616 2.5518 2024-02-05 19:15:56 1707160556 2.5479 2024-02-05 19:14:56 1707160496 2.5460 2024-02-05 19:13:56 1707160436 2.5535 2024-02-05 19:12:56 1707160376 2.5593 2024-02-05 19:11:56 1707160316 2.5631 2024-02-05 19:10:56 1707160256 2.5665 2024-02-05 19:09:56 1707160196 2.5713 2024-02-05 19:08:56 1707160136 2.5708 2024-02-05 19:07:56 1707160076 2.5678 2024-02-05 19:06:56 1707160016 2.5572 2024-02-05 19:05:56 1707159956 2.5551 2024-02-05 19:04:56 1707159896 2.5604 2024-02-05 19:03:57 1707159837 2.5669 2024-02-05 19:02:56 1707159776 2.5677 2024-02-05 19:01:56 1707159716 2.5689 2024-02-05 19:00:56 1707159656 2.5620 2024-02-05 18:59:56 1707159596 2.5581 2024-02-05 18:58:56 1707159536 2.5513 2024-02-05 18:57:56 1707159476 2.5487 2024-02-05 18:56:56 1707159416 2.5480 2024-02-05 18:55:56 1707159356 2.5515 2024-02-05 18:54:56 1707159296 2.5480 2024-02-05 18:53:56 1707159236 2.5453 2024-02-05 18:52:56 1707159176 2.5488 2024-02-05 18:51:56 1707159116 2.5541 2024-02-05 18:50:56 1707159056 2.5642 2024-02-05 18:49:56 1707158996 2.5705 2024-02-05 18:48:56 1707158936 2.5715 2024-02-05 18:47:56 1707158876 2.5695 2024-02-05 18:46:56 1707158816 2.5665 2024-02-05 18:45:56 1707158756 2.5666 2024-02-05 18:44:56 1707158696 2.5577 2024-02-05 18:43:56 1707158636 2.5588 2024-02-05 18:42:56 1707158576 2.5568 2024-02-05 18:41:56 1707158516 2.5627 2024-02-05 18:40:56 1707158456 2.5675 2024-02-05 18:39:56 1707158396 2.5661 2024-02-05 18:38:56 1707158336 2.5612 2024-02-05 18:37:56 1707158276 2.5504 2024-02-05 18:36:56 1707158216 2.5531 2024-02-05 18:35:56 1707158156 2.5541 2024-02-05 18:34:56 1707158096 2.5551 2024-02-05 18:33:56 1707158036 2.5587 2024-02-05 18:32:56 1707157976 2.5649 2024-02-05 18:31:56 1707157916 2.5611 2024-02-05 18:30:56 1707157856 2.5579 2024-02-05 18:29:56 1707157796 2.5584 2024-02-05 18:28:56 1707157736 2.5577 2024-02-05 18:27:56 1707157676 2.5620 2024-02-05 18:26:56 1707157616 2.5620 2024-02-05 18:25:56 1707157556 2.5593 2024-02-05 18:24:56 1707157496 2.5615 2024-02-05 18:23:56 1707157436 2.5637 2024-02-05 18:22:56 1707157376 2.5606 2024-02-05 18:21:56 1707157316 2.5676 2024-02-05 18:20:56 1707157256 2.5578 2024-02-05 18:19:56 1707157196 2.5582 2024-02-05 18:18:56 1707157136 2.5636 2024-02-05 18:17:56 1707157076 2.5655 2024-02-05 18:16:56 1707157016 2.5659 2024-02-05 18:15:56 1707156956 2.5652 2024-02-05 18:14:56 1707156896 2.5538 2024-02-05 18:13:56 1707156836 2.5545 2024-02-05 18:12:56 1707156776 2.5564 2024-02-05 18:11:56 1707156716 2.5615 2024-02-05 18:10:56 1707156656 2.5663 2024-02-05 18:09:56 1707156596 2.5551 2024-02-05 18:08:56 1707156536 2.5525 2024-02-05 18:07:56 1707156476 2.5469 2024-02-05 18:06:56 1707156416 2.5515 2024-02-05 18:05:56 1707156356 2.5587 2024-02-05 18:04:56 1707156296 2.5631 2024-02-05 18:03:56 1707156236 2.5617 2024-02-05 18:02:56 1707156176 2.5646 2024-02-05 18:01:56 1707156116 2.5663 2024-02-05 18:00:56 1707156056 2.5644 2024-02-05 17:59:56 1707155996 2.5625 2024-02-05 17:58:56 1707155936 2.5604 2024-02-05 17:57:56 1707155876 2.5661 2024-02-05 17:56:56 1707155816 2.5729 2024-02-05 17:55:56 1707155756 2.5674 2024-02-05 17:54:56 1707155696 2.5641 2024-02-05 17:53:56 1707155636 2.5647 2024-02-05 17:52:56 1707155576 2.5568 2024-02-05 17:51:56 1707155516 2.5535 2024-02-05 17:50:56 1707155456 2.5551 2024-02-05 17:49:56 1707155396 2.5530 2024-02-05 17:48:56 1707155336 2.5581 2024-02-05 17:47:56 1707155276 2.5612 2024-02-05 17:46:56 1707155216 2.5622 2024-02-05 17:45:56 1707155156 2.5613 2024-02-05 17:44:56 1707155096 2.5632 2024-02-05 17:43:56 1707155036 2.5611 2024-02-05 17:42:56 1707154976 2.5704 2024-02-05 17:41:56 1707154916 2.5642 2024-02-05 17:40:56 1707154856 2.5684 2024-02-05 17:39:56 1707154796 2.5642 2024-02-05 17:38:56 1707154736 2.5591 2024-02-05 17:37:56 1707154676 2.5559 2024-02-05 17:36:56 1707154616 2.5509 2024-02-05 17:35:56 1707154556 2.5559 2024-02-05 17:34:56 1707154496 2.5717 2024-02-05 17:33:56 1707154436 2.5721 2024-02-05 17:32:56 1707154376 2.5697 2024-02-05 17:31:56 1707154316 2.5671 2024-02-05 17:30:56 1707154256 2.5726 2024-02-05 17:29:56 1707154196 2.5711 2024-02-05 17:28:56 1707154136 2.5640 2024-02-05 17:27:56 1707154076 2.5552 2024-02-05 17:26:56 1707154016 2.5536 2024-02-05 17:25:56 1707153956 2.5590 2024-02-05 17:24:56 1707153896 2.5689 2024-02-05 17:23:56 1707153836 2.5790 2024-02-05 17:22:56 1707153776 2.5758 2024-02-05 17:21:56 1707153716 2.5731 2024-02-05 17:20:56 1707153656 2.5626 2024-02-05 17:19:56 1707153596 2.5528 2024-02-05 17:18:56 1707153536 2.5507 2024-02-05 17:17:56 1707153476 2.5481 2024-02-05 17:16:56 1707153416 2.5541 2024-02-05 17:15:56 1707153356 2.5574 2024-02-05 17:14:56 1707153296 2.5579 2024-02-05 17:13:56 1707153236 2.5526 2024-02-05 17:12:56 1707153176 2.5629 2024-02-05 17:11:56 1707153116 2.5614 2024-02-05 17:10:56 1707153056 2.5682 2024-02-05 17:09:56 1707152996 2.5738 2024-02-05 17:08:56 1707152936 2.5746 2024-02-05 17:07:56 1707152876 2.5733 2024-02-05 17:06:56 1707152816 2.5739 2024-02-05 17:05:56 1707152756 2.5733 2024-02-05 17:04:56 1707152696 2.5722 2024-02-05 17:03:56 1707152636 2.5675 2024-02-05 17:02:56 1707152576 2.5634 2024-02-05 17:01:56 1707152516 2.5590 2024-02-05 17:00:56 1707152456 2.5555 2024-02-05 16:59:56 1707152396 2.5445 2024-02-05 16:58:56 1707152336 2.5438 2024-02-05 16:57:56 1707152276 2.5492 2024-02-05 16:56:56 1707152216 2.5499 2024-02-05 16:55:56 1707152156 2.5554 2024-02-05 16:54:56 1707152096 2.5585 2024-02-05 16:53:56 1707152036 2.5521 2024-02-05 16:52:56 1707151976 2.5507 2024-02-05 16:51:56 1707151916 2.5564 2024-02-05 16:50:56 1707151856 2.5626 2024-02-05 16:49:56 1707151796 2.5684 2024-02-05 16:48:56 1707151736 2.5672 2024-02-05 16:47:56 1707151676 2.5593 2024-02-05 16:46:56 1707151616 2.5578 2024-02-05 16:45:56 1707151556 2.5547 2024-02-05 16:44:56 1707151496 2.5545 2024-02-05 16:43:56 1707151436 2.5522 2024-02-05 16:42:56 1707151376 2.5459 2024-02-05 16:41:56 1707151316 2.5486 2024-02-05 16:40:56 1707151256 2.5548 2024-02-05 16:39:56 1707151196 2.5589 2024-02-05 16:38:56 1707151136 2.5618 2024-02-05 16:37:56 1707151076 2.5576 2024-02-05 16:36:56 1707151016 2.5520 2024-02-05 16:35:56 1707150956 2.5546 2024-02-05 16:34:56 1707150896 2.5594 2024-02-05 16:33:56 1707150836 2.5639 2024-02-05 16:32:56 1707150776 2.5641 2024-02-05 16:31:56 1707150716 2.5611 2024-02-05 16:30:56 1707150656 2.5619 2024-02-05 16:29:56 1707150596 2.5605 2024-02-05 16:28:56 1707150536 2.5579 2024-02-05 16:27:56 1707150476 2.5653 2024-02-05 16:26:56 1707150416 2.5714 2024-02-05 16:25:56 1707150356 2.5755 2024-02-05 16:24:56 1707150296 2.5672 2024-02-05 16:23:56 1707150236 2.5587 2024-02-05 16:22:56 1707150176 2.5574 2024-02-05 16:21:56 1707150116 2.5557 2024-02-05 16:20:56 1707150056 2.5606 2024-02-05 16:19:56 1707149996 2.5619 2024-02-05 16:18:56 1707149936 2.5588 2024-02-05 16:17:56 1707149876 2.5573 2024-02-05 16:16:56 1707149816 2.5636 2024-02-05 16:15:56 1707149756 2.5644 2024-02-05 16:14:56 1707149696 2.5651 2024-02-05 16:13:56 1707149636 2.5602 2024-02-05 16:12:56 1707149576 2.5577 2024-02-05 16:11:56 1707149516 2.5625 2024-02-05 16:10:56 1707149456 2.5609 2024-02-05 16:09:56 1707149396 2.5607 2024-02-05 16:08:56 1707149336 2.5639 2024-02-05 16:07:56 1707149276 2.5658 2024-02-05 16:06:56 1707149216 2.5615 2024-02-05 16:05:56 1707149156 2.5607 2024-02-05 16:04:56 1707149096 2.5643 2024-02-05 16:03:56 1707149036 2.5538 2024-02-05 16:02:56 1707148976 2.5604 2024-02-05 16:01:56 1707148916 2.5573 2024-02-05 16:00:56 1707148856 2.5544 2024-02-05 15:59:56 1707148796 2.5565 2024-02-05 15:58:56 1707148736 2.5597 2024-02-05 15:57:56 1707148676 2.5618 2024-02-05 15:56:56 1707148616 2.5602 2024-02-05 15:55:56 1707148556 2.5583 2024-02-05 15:54:56 1707148496 2.5614 2024-02-05 15:53:56 1707148436 2.5558 2024-02-05 15:52:56 1707148376 2.5560 2024-02-05 15:51:56 1707148316 2.5573 2024-02-05 15:50:56 1707148256 2.5585 2024-02-05 15:49:56 1707148196 2.5593 2024-02-05 15:48:56 1707148136 2.5502 2024-02-05 15:47:56 1707148076 2.5503 2024-02-05 15:46:56 1707148016 2.5530 2024-02-05 15:45:56 1707147956 2.5548 2024-02-05 15:44:56 1707147896 2.5561 2024-02-05 15:43:56 1707147836 2.5565 2024-02-05 15:42:56 1707147776 2.5587 2024-02-05 15:41:56 1707147716 2.5703 2024-02-05 15:40:56 1707147656 2.5673 2024-02-05 15:39:56 1707147596 2.5676 2024-02-05 15:38:56 1707147536 2.5738 2024-02-05 15:37:56 1707147476 2.5760 2024-02-05 15:36:56 1707147416 2.5799 2024-02-05 15:35:56 1707147356 2.5837 2024-02-05 15:34:56 1707147296 2.5803 2024-02-05 15:33:56 1707147236 2.5666 2024-02-05 15:32:56 1707147176 2.5595 2024-02-05 15:31:56 1707147116 2.5468 2024-02-05 15:30:56 1707147056 2.5514 2024-02-05 15:29:56 1707146996 2.5631 2024-02-05 15:28:57 1707146937 2.5652 2024-02-05 15:27:56 1707146876 2.5656 2024-02-05 15:26:56 1707146816 2.5661 2024-02-05 15:25:56 1707146756 2.5641 2024-02-05 15:24:56 1707146696 2.5513 2024-02-05 15:23:56 1707146636 2.5432 2024-02-05 15:22:56 1707146576 2.5372 2024-02-05 15:21:56 1707146516 2.5416 2024-02-05 15:20:56 1707146456 2.5493 2024-02-05 15:19:56 1707146396 2.5564 2024-02-05 15:18:56 1707146336 2.5679 2024-02-05 15:17:56 1707146276 2.5664 2024-02-05 15:16:56 1707146216 2.5646 2024-02-05 15:15:56 1707146156 2.5592 2024-02-05 15:14:56 1707146096 2.5557 2024-02-05 15:13:56 1707146036 2.5570 2024-02-05 15:12:56 1707145976 2.5612 2024-02-05 15:11:56 1707145916 2.5569 2024-02-05 15:10:56 1707145856 2.5595 2024-02-05 15:09:56 1707145796 2.5526 2024-02-05 15:08:56 1707145736 2.5528 2024-02-05 15:07:56 1707145676 2.5613 2024-02-05 15:06:56 1707145616 2.5640 2024-02-05 15:05:56 1707145556 2.5634 2024-02-05 15:04:56 1707145496 2.5591 2024-02-05 15:03:56 1707145436 2.5607 2024-02-05 15:02:56 1707145376 2.5641 2024-02-05 15:01:56 1707145316 2.5674 2024-02-05 15:00:56 1707145256 2.5731 2024-02-05 14:59:56 1707145196 2.5742 2024-02-05 14:58:56 1707145136 2.5736 2024-02-05 14:57:56 1707145076 2.5697 2024-02-05 14:56:56 1707145016 2.5680 2024-02-05 14:55:56 1707144956 2.5633 2024-02-05 14:54:56 1707144896 2.5625 2024-02-05 14:53:56 1707144836 2.5624 2024-02-05 14:52:56 1707144776 2.5612 2024-02-05 14:51:56 1707144716 2.5685 2024-02-05 14:50:56 1707144656 2.5677 2024-02-05 14:49:56 1707144596 2.5759 2024-02-05 14:48:56 1707144536 2.5738 2024-02-05 14:47:56 1707144476 2.5666 2024-02-05 14:46:56 1707144416 2.5613 2024-02-05 14:45:56 1707144356 2.5565 2024-02-05 14:44:56 1707144296 2.5574 2024-02-05 14:43:56 1707144236 2.5575 2024-02-05 14:42:56 1707144176 2.5532 2024-02-05 14:41:56 1707144116 2.5546 2024-02-05 14:40:56 1707144056 2.5567 2024-02-05 14:39:56 1707143996 2.5554 2024-02-05 14:38:56 1707143936 2.5625 2024-02-05 14:37:56 1707143876 2.5606 2024-02-05 14:36:56 1707143816 2.5661 2024-02-05 14:35:56 1707143756 2.5690 2024-02-05 14:34:56 1707143696 2.5691 2024-02-05 14:33:56 1707143636 2.5690 2024-02-05 14:32:56 1707143576 2.5598 2024-02-05 14:31:56 1707143516 2.5448 2024-02-05 14:30:56 1707143456 2.5517 2024-02-05 14:29:56 1707143396 2.5637 2024-02-05 14:28:56 1707143336 2.5692 2024-02-05 14:27:56 1707143276 2.5647 2024-02-05 14:26:56 1707143216 2.5573 2024-02-05 14:25:56 1707143156 2.5511 2024-02-05 14:24:56 1707143096 2.5529 2024-02-05 14:23:56 1707143036 2.5513 2024-02-05 14:22:56 1707142976 2.5529 2024-02-05 14:21:56 1707142916 2.5564 2024-02-05 14:20:56 1707142856 2.5578 2024-02-05 14:19:56 1707142796 2.5580 2024-02-05 14:18:56 1707142736 2.5580 2024-02-05 14:17:56 1707142676 2.5579 2024-02-05 14:16:56 1707142616 2.5645 2024-02-05 14:15:56 1707142556 2.5594 2024-02-05 14:14:56 1707142496 2.5576 2024-02-05 14:13:56 1707142436 2.5529 2024-02-05 14:12:56 1707142376 2.5504 2024-02-05 14:11:56 1707142316 2.5487 2024-02-05 14:10:56 1707142256 2.5508 2024-02-05 14:09:56 1707142196 2.5534 2024-02-05 14:08:56 1707142136 2.5518 2024-02-05 14:07:56 1707142076 2.5505 2024-02-05 14:06:56 1707142016 2.5643 2024-02-05 14:05:56 1707141956 2.5669 2024-02-05 14:04:56 1707141896 2.5576 2024-02-05 14:03:56 1707141836 2.5551 2024-02-05 14:02:56 1707141776 2.5454 2024-02-05 14:01:56 1707141716 2.5499 2024-02-05 14:00:56 1707141656 2.5490 2024-02-05 13:59:56 1707141596 2.5457 2024-02-05 13:58:56 1707141536 2.5492 2024-02-05 13:57:56 1707141476 2.5535 2024-02-05 13:56:56 1707141416 2.5579 2024-02-05 13:55:56 1707141356 2.5594 2024-02-05 13:54:56 1707141296 2.5661 2024-02-05 13:53:56 1707141236 2.5621 2024-02-05 13:52:56 1707141176 2.5606 2024-02-05 13:51:56 1707141116 2.5619 2024-02-05 13:50:56 1707141056 2.5646 2024-02-05 13:49:56 1707140996 2.5637 2024-02-05 13:48:56 1707140936 2.5665 2024-02-05 13:47:56 1707140876 2.5625 2024-02-05 13:46:56 1707140816 2.5608 2024-02-05 13:45:56 1707140756 2.5620 2024-02-05 13:44:56 1707140696 2.5658 2024-02-05 13:43:56 1707140636 2.5636 2024-02-05 13:42:56 1707140576 2.5616 2024-02-05 13:41:56 1707140516 2.5507 2024-02-05 13:40:56 1707140456 2.5438 2024-02-05 13:39:56 1707140396 2.5440 2024-02-05 13:38:56 1707140336 2.5450 2024-02-05 13:37:56 1707140276 2.5577 2024-02-05 13:36:56 1707140216 2.5651 2024-02-05 13:35:56 1707140156 2.5587 2024-02-05 13:34:56 1707140096 2.5596 2024-02-05 13:33:56 1707140036 2.5635 2024-02-05 13:32:56 1707139976 2.5672 2024-02-05 13:31:56 1707139916 2.5605 2024-02-05 13:30:56 1707139856 2.5590 2024-02-05 13:29:56 1707139796 2.5646 2024-02-05 13:28:57 1707139737 2.5653 2024-02-05 13:27:56 1707139676 2.5667 2024-02-05 13:26:56 1707139616 2.5597 2024-02-05 13:25:56 1707139556 2.5571 2024-02-05 13:24:56 1707139496 2.5525 2024-02-05 13:23:56 1707139436 2.5509 2024-02-05 13:22:56 1707139376 2.5542 2024-02-05 13:21:56 1707139316 2.5608 2024-02-05 13:20:56 1707139256 2.5604 2024-02-05 13:19:56 1707139196 2.5593 2024-02-05 13:18:56 1707139136 2.5625 2024-02-05 13:17:56 1707139076 2.5616 2024-02-05 13:16:56 1707139016 2.5627 2024-02-05 13:15:56 1707138956 2.5585 2024-02-05 13:14:56 1707138896 2.5535 2024-02-05 13:13:56 1707138836 2.5558 2024-02-05 13:12:56 1707138776 2.5525 2024-02-05 13:11:56 1707138716 2.5555 2024-02-05 13:10:56 1707138656 2.5524 2024-02-05 13:09:56 1707138596 2.5536 2024-02-05 13:08:56 1707138536 2.5478 2024-02-05 13:07:56 1707138476 2.5507 2024-02-05 13:06:56 1707138416 2.5547 2024-02-05 13:04:56 1707138296 2.5622 2024-02-05 13:03:56 1707138236 2.5608 2024-02-05 13:02:56 1707138176 2.5665 2024-02-05 13:01:56 1707138116 2.5730 2024-02-05 13:00:56 1707138056 2.5760 2024-02-05 12:59:56 1707137996 2.5753 2024-02-05 12:58:56 1707137936 2.5737 2024-02-05 12:57:56 1707137876 2.5714 2024-02-05 12:56:56 1707137816 2.5686 2024-02-05 12:55:56 1707137756 2.5629 2024-02-05 12:54:56 1707137696 2.5519 2024-02-05 12:53:56 1707137636 2.5460 2024-02-05 12:52:56 1707137576 2.5445 2024-02-05 12:51:56 1707137516 2.5486 2024-02-05 12:50:56 1707137456 2.5523 2024-02-05 12:49:56 1707137396 2.5579 2024-02-05 12:48:56 1707137336 2.5590 2024-02-05 12:47:56 1707137276 2.5567 2024-02-05 12:46:56 1707137216 2.5606 2024-02-05 12:45:56 1707137156 2.5664 2024-02-05 12:44:56 1707137096 2.5754 2024-02-05 12:43:56 1707137036 2.5808 2024-02-05 12:42:56 1707136976 2.5771 2024-02-05 12:41:56 1707136916 2.5700 2024-02-05 12:40:56 1707136856 2.5712 2024-02-05 12:39:56 1707136796 2.5755 2024-02-05 12:38:57 1707136737 2.5712 2024-02-05 12:37:56 1707136676 2.5621 2024-02-05 12:36:56 1707136616 2.5557 2024-02-05 12:35:56 1707136556 2.5543 2024-02-05 12:34:56 1707136496 2.5586 2024-02-05 12:33:56 1707136436 2.5639 2024-02-05 12:32:56 1707136376 2.5622 2024-02-05 12:31:56 1707136316 2.5584 2024-02-05 12:30:56 1707136256 2.5591 2024-02-05 12:29:56 1707136196 2.5579 2024-02-05 12:28:56 1707136136 2.5533 2024-02-05 12:27:56 1707136076 2.5558 2024-02-05 12:26:56 1707136016 2.5496 2024-02-05 12:25:56 1707135956 2.5488 2024-02-05 12:24:56 1707135896 2.5502 2024-02-05 12:23:56 1707135836 2.5488 2024-02-05 12:22:56 1707135776 2.5485 2024-02-05 12:21:56 1707135716 2.5502 2024-02-05 12:20:56 1707135656 2.5501 2024-02-05 12:19:56 1707135596 2.5526 2024-02-05 12:18:56 1707135536 2.5582 2024-02-05 12:17:56 1707135476 2.5532 2024-02-05 12:16:56 1707135416 2.5523 2024-02-05 12:15:56 1707135356 2.5555 2024-02-05 12:14:56 1707135296 2.5592 2024-02-05 12:13:56 1707135236 2.5560 2024-02-05 12:12:57 1707135177 2.5598 2024-02-05 12:11:56 1707135116 2.5608 2024-02-05 12:10:56 1707135056 2.5670 2024-02-05 12:09:56 1707134996 2.5700 2024-02-05 12:08:56 1707134936 2.5723 2024-02-05 12:07:56 1707134876 2.5702 2024-02-05 12:06:56 1707134816 2.5598 2024-02-05 12:05:56 1707134756 2.5625 2024-02-05 12:04:56 1707134696 2.5653 2024-02-05 12:03:56 1707134636 2.5652 2024-02-05 12:02:56 1707134576 2.5630 2024-02-05 12:01:56 1707134516 2.5619 2024-02-05 12:00:56 1707134456 2.5546 2024-02-05 11:59:56 1707134396 2.5638 2024-02-05 11:58:56 1707134336 2.5563 2024-02-05 11:57:56 1707134276 2.5569 2024-02-05 11:56:56 1707134216 2.5514 2024-02-05 11:55:56 1707134156 2.5537 2024-02-05 11:54:56 1707134096 2.5521 2024-02-05 11:53:56 1707134036 2.5577 2024-02-05 11:52:56 1707133976 2.5614 2024-02-05 11:51:56 1707133916 2.5554 2024-02-05 11:50:56 1707133856 2.5555 2024-02-05 11:49:56 1707133796 2.5653 2024-02-05 11:48:56 1707133736 2.5752 2024-02-05 11:47:56 1707133676 2.5774 2024-02-05 11:46:56 1707133616 2.5703 2024-02-05 11:45:56 1707133556 2.5691 2024-02-05 11:44:56 1707133496 2.5713 2024-02-05 11:43:56 1707133436 2.5691 2024-02-05 11:42:56 1707133376 2.5670 2024-02-05 11:41:56 1707133316 2.5663 2024-02-05 11:40:56 1707133256 2.5574 2024-02-05 11:39:56 1707133196 2.5549 2024-02-05 11:38:56 1707133136 2.5534 2024-02-05 11:37:56 1707133076 2.5507 2024-02-05 11:36:56 1707133016 2.5484 2024-02-05 11:35:56 1707132956 2.5482 2024-02-05 11:34:56 1707132896 2.5491 2024-02-05 11:33:56 1707132836 2.5505 2024-02-05 11:32:56 1707132776 2.5519 2024-02-05 11:31:56 1707132716 2.5575 2024-02-05 11:30:56 1707132656 2.5623 2024-02-05 11:29:56 1707132596 2.5654 2024-02-05 11:28:56 1707132536 2.5673 2024-02-05 11:27:56 1707132476 2.5669 2024-02-05 11:26:56 1707132416 2.5596 2024-02-05 11:25:57 1707132357 2.5594 2024-02-05 11:24:56 1707132296 2.5599 2024-02-05 11:23:56 1707132236 2.5569 2024-02-05 11:22:56 1707132176 2.5589 2024-02-05 11:21:56 1707132116 2.5605 2024-02-05 11:20:56 1707132056 2.5579 2024-02-05 11:19:56 1707131996 2.5608 2024-02-05 11:18:56 1707131936 2.5530 2024-02-05 11:17:56 1707131876 2.5513 2024-02-05 11:16:56 1707131816 2.5530 2024-02-05 11:15:56 1707131756 2.5530 2024-02-05 11:14:56 1707131696 2.5503 2024-02-05 11:13:56 1707131636 2.5507 2024-02-05 11:12:56 1707131576 2.5576 2024-02-05 11:11:56 1707131516 2.5496 2024-02-05 11:10:56 1707131456 2.5490 2024-02-05 11:09:56 1707131396 2.5576 2024-02-05 11:08:56 1707131336 2.5584 2024-02-05 11:07:56 1707131276 2.5555 2024-02-05 11:06:56 1707131216 2.5551 2024-02-05 11:05:56 1707131156 2.5479 2024-02-05 11:04:56 1707131096 2.5418 2024-02-05 11:03:56 1707131036 2.5394 2024-02-05 11:02:56 1707130976 2.5371 2024-02-05 11:01:57 1707130917 2.5449 2024-02-05 11:00:56 1707130856 2.5513 2024-02-05 10:59:56 1707130796 2.5584 2024-02-05 10:58:56 1707130736 2.5601 2024-02-05 10:57:56 1707130676 2.5627 2024-02-05 10:56:56 1707130616 2.5624 2024-02-05 10:55:56 1707130556 2.5596 2024-02-05 10:54:56 1707130496 2.5564 2024-02-05 10:53:56 1707130436 2.5529 2024-02-05 10:52:56 1707130376 2.5582 2024-02-05 10:51:56 1707130316 2.5611 2024-02-05 10:50:56 1707130256 2.5642 2024-02-05 10:49:56 1707130196 2.5593 2024-02-05 10:48:56 1707130136 2.5549 2024-02-05 10:47:56 1707130076 2.5529 2024-02-05 10:46:56 1707130016 2.5524 2024-02-05 10:45:56 1707129956 2.5522 2024-02-05 10:44:56 1707129896 2.5495 2024-02-05 10:43:56 1707129836 2.5508 2024-02-05 10:42:56 1707129776 2.5518 2024-02-05 10:41:56 1707129716 2.5530 2024-02-05 10:40:56 1707129656 2.5555 2024-02-05 10:39:56 1707129596 2.5573 2024-02-05 10:38:56 1707129536 2.5564 2024-02-05 10:37:56 1707129476 2.5537 2024-02-05 10:36:56 1707129416 2.5444 2024-02-05 10:35:56 1707129356 2.5429 2024-02-05 10:34:56 1707129296 2.5432 2024-02-05 10:33:56 1707129236 2.5474 2024-02-05 10:32:56 1707129176 2.5521 2024-02-05 10:31:56 1707129116 2.5545 2024-02-05 10:30:56 1707129056 2.5544 2024-02-05 10:29:56 1707128996 2.5567 2024-02-05 10:28:56 1707128936 2.5579 2024-02-05 10:27:56 1707128876 2.5549 2024-02-05 10:26:56 1707128816 2.5561 2024-02-05 10:25:56 1707128756 2.5515 2024-02-05 10:24:56 1707128696 2.5553 2024-02-05 10:23:56 1707128636 2.5539 2024-02-05 10:22:56 1707128576 2.5523 2024-02-05 10:21:56 1707128516 2.5468 2024-02-05 10:20:56 1707128456 2.5538 2024-02-05 10:19:56 1707128396 2.5577 2024-02-05 10:18:56 1707128336 2.5588 2024-02-05 10:17:56 1707128276 2.5546 2024-02-05 10:16:56 1707128216 2.5575 2024-02-05 10:15:56 1707128156 2.5542 2024-02-05 10:14:56 1707128096 2.5598 2024-02-05 10:13:56 1707128036 2.5616 2024-02-05 10:12:56 1707127976 2.5599 2024-02-05 10:11:56 1707127916 2.5578 2024-02-05 10:10:56 1707127856 2.5550 2024-02-05 10:09:56 1707127796 2.5496 2024-02-05 10:08:56 1707127736 2.5584 2024-02-05 10:07:56 1707127676 2.5610 2024-02-05 10:06:56 1707127616 2.5538 2024-02-05 10:05:56 1707127556 2.5472 2024-02-05 10:04:56 1707127496 2.5506 2024-02-05 10:03:56 1707127436 2.5472 2024-02-05 10:02:56 1707127376 2.5458 2024-02-05 10:01:56 1707127316 2.5562 2024-02-05 10:00:56 1707127256 2.5653 2024-02-05 09:59:56 1707127196 2.5560 2024-02-05 09:58:56 1707127136 2.5480 2024-02-05 09:57:56 1707127076 2.5480 2024-02-05 09:56:56 1707127016 2.5524 2024-02-05 09:55:56 1707126956 2.5509 2024-02-05 09:54:56 1707126896 2.5490 2024-02-05 09:53:56 1707126836 2.5463 2024-02-05 09:52:56 1707126776 2.5404 2024-02-05 09:51:56 1707126716 2.5451 2024-02-05 09:50:56 1707126656 2.5450 2024-02-05 09:49:56 1707126596 2.5504 2024-02-05 09:48:56 1707126536 2.5541 2024-02-05 09:47:56 1707126476 2.5564 2024-02-05 09:46:56 1707126416 2.5601 2024-02-05 09:45:56 1707126356 2.5571 2024-02-05 09:44:56 1707126296 2.5576 2024-02-05 09:43:56 1707126236 2.5543 2024-02-05 09:42:56 1707126176 2.5530 2024-02-05 09:41:56 1707126116 2.5529 2024-02-05 09:40:56 1707126056 2.5514 2024-02-05 09:39:56 1707125996 2.5615 2024-02-05 09:38:56 1707125936 2.5645 2024-02-05 09:37:56 1707125876 2.5591 2024-02-05 09:36:56 1707125816 2.5516 2024-02-05 09:35:56 1707125756 2.5526 2024-02-05 09:34:56 1707125696 2.5547 2024-02-05 09:33:56 1707125636 2.5558 2024-02-05 09:32:56 1707125576 2.5448 2024-02-05 09:31:56 1707125516 2.5398 2024-02-05 09:30:56 1707125456 2.5403 2024-02-05 09:29:56 1707125396 2.5379 2024-02-05 09:28:56 1707125336 2.5414 2024-02-05 09:27:56 1707125276 2.5445 2024-02-05 09:26:56 1707125216 2.5573 2024-02-05 09:25:56 1707125156 2.5612 2024-02-05 09:24:56 1707125096 2.5642 2024-02-05 09:23:56 1707125036 2.5598 2024-02-05 09:22:56 1707124976 2.5603 2024-02-05 09:21:56 1707124916 2.5586 2024-02-05 09:20:56 1707124856 2.5563 2024-02-05 09:19:56 1707124796 2.5568 2024-02-05 09:18:56 1707124736 2.5613 2024-02-05 09:17:56 1707124676 2.5537 2024-02-05 09:16:56 1707124616 2.5543 2024-02-05 09:15:56 1707124556 2.5524 2024-02-05 09:14:56 1707124496 2.5478 2024-02-05 09:13:56 1707124436 2.5463 2024-02-05 09:12:56 1707124376 2.5460 2024-02-05 09:11:56 1707124316 2.5521 2024-02-05 09:10:56 1707124256 2.5559 2024-02-05 09:09:56 1707124196 2.5510 2024-02-05 09:08:56 1707124136 2.5495 2024-02-05 09:07:56 1707124076 2.5504 2024-02-05 09:06:56 1707124016 2.5446 2024-02-05 09:05:56 1707123956 2.5382 2024-02-05 09:04:56 1707123896 2.5451 2024-02-05 09:03:56 1707123836 2.5517 2024-02-05 09:02:56 1707123776 2.5619 2024-02-05 09:01:56 1707123716 2.5633 2024-02-05 09:00:56 1707123656 2.5637 2024-02-05 08:59:56 1707123596 2.5672 2024-02-05 08:58:56 1707123536 2.5645 2024-02-05 08:57:56 1707123476 2.5584 2024-02-05 08:56:56 1707123416 2.5615 2024-02-05 08:55:56 1707123356 2.5585 2024-02-05 08:54:56 1707123296 2.5545 2024-02-05 08:53:56 1707123236 2.5529 2024-02-05 08:52:56 1707123176 2.5599 2024-02-05 08:51:56 1707123116 2.5574 2024-02-05 08:50:56 1707123056 2.5553 2024-02-05 08:49:56 1707122996 2.5497 2024-02-05 08:48:56 1707122936 2.5476 2024-02-05 08:47:56 1707122876 2.5515 2024-02-05 08:46:56 1707122816 2.5537 2024-02-05 08:45:56 1707122756 2.5589 2024-02-05 08:44:56 1707122696 2.5633 2024-02-05 08:43:56 1707122636 2.5583 2024-02-05 08:42:56 1707122576 2.5522 2024-02-05 08:41:56 1707122516 2.5527 2024-02-05 08:40:56 1707122456 2.5532 2024-02-05 08:39:56 1707122396 2.5551 2024-02-05 08:38:56 1707122336 2.5567 2024-02-05 08:37:56 1707122276 2.5550 2024-02-05 08:36:56 1707122216 2.5532 2024-02-05 08:35:56 1707122156 2.5455 2024-02-05 08:34:57 1707122097 2.5465 2024-02-05 08:33:56 1707122036 2.5470 2024-02-05 08:32:56 1707121976 2.5448 2024-02-05 08:31:56 1707121916 2.5423 2024-02-05 08:30:56 1707121856 2.5426 2024-02-05 08:29:56 1707121796 2.5395 2024-02-05 08:28:56 1707121736 2.5451 2024-02-05 08:27:56 1707121676 2.5536 2024-02-05 08:26:56 1707121616 2.5488 2024-02-05 08:25:56 1707121556 2.5492 2024-02-05 08:24:56 1707121496 2.5544 2024-02-05 08:23:56 1707121436 2.5530 2024-02-05 08:22:56 1707121376 2.5577 2024-02-05 08:21:56 1707121316 2.5600 2024-02-05 08:20:56 1707121256 2.5604 2024-02-05 08:19:56 1707121196 2.5580 2024-02-05 08:18:56 1707121136 2.5470 2024-02-05 08:17:56 1707121076 2.5490 2024-02-05 08:16:56 1707121016 2.5538 2024-02-05 08:15:56 1707120956 2.5548 2024-02-05 08:14:56 1707120896 2.5499 2024-02-05 08:13:56 1707120836 2.5432 2024-02-05 08:12:56 1707120776 2.5400 2024-02-05 08:11:56 1707120716 2.5427 2024-02-05 08:10:56 1707120656 2.5486 2024-02-05 08:09:56 1707120596 2.5499 2024-02-05 08:08:56 1707120536 2.5529 2024-02-05 08:07:56 1707120476 2.5546 2024-02-05 08:06:56 1707120416 2.5612 2024-02-05 08:05:56 1707120356 2.5602 2024-02-05 08:04:56 1707120296 2.5560 2024-02-05 08:03:56 1707120236 2.5562 2024-02-05 08:02:56 1707120176 2.5525 2024-02-05 08:01:56 1707120116 2.5510 2024-02-05 08:00:56 1707120056 2.5545 2024-02-05 07:59:56 1707119996 2.5592 2024-02-05 07:58:56 1707119936 2.5631 2024-02-05 07:57:56 1707119876 2.5566 2024-02-05 07:56:56 1707119816 2.5534 2024-02-05 07:55:56 1707119756 2.5547 2024-02-05 07:54:56 1707119696 2.5470 2024-02-05 07:53:56 1707119636 2.5483 2024-02-05 07:52:56 1707119576 2.5537 2024-02-05 07:51:56 1707119516 2.5580 2024-02-05 07:50:56 1707119456 2.5594 2024-02-05 07:49:56 1707119396 2.5600 2024-02-05 07:48:56 1707119336 2.5544 2024-02-05 07:47:56 1707119276 2.5510 2024-02-05 07:46:56 1707119216 2.5556 2024-02-05 07:45:56 1707119156 2.5513 2024-02-05 07:44:56 1707119096 2.5534 2024-02-05 07:43:56 1707119036 2.5567 2024-02-05 07:42:56 1707118976 2.5489 2024-02-05 07:41:56 1707118916 2.5464 2024-02-05 07:40:56 1707118856 2.5452 2024-02-05 07:39:56 1707118796 2.5485 2024-02-05 07:38:56 1707118736 2.5478 2024-02-05 07:37:56 1707118676 2.5535 2024-02-05 07:36:56 1707118616 2.5573 2024-02-05 07:35:56 1707118556 2.5587 2024-02-05 07:34:56 1707118496 2.5636 2024-02-05 07:33:56 1707118436 2.5620 2024-02-05 07:32:56 1707118376 2.5544 2024-02-05 07:31:56 1707118316 2.5500 2024-02-05 07:30:56 1707118256 2.5482 2024-02-05 07:29:56 1707118196 2.5500 2024-02-05 07:28:56 1707118136 2.5486 2024-02-05 07:27:56 1707118076 2.5516 2024-02-05 07:26:56 1707118016 2.5468 2024-02-05 07:25:56 1707117956 2.5477 2024-02-05 07:24:56 1707117896 2.5520 2024-02-05 07:23:56 1707117836 2.5511 2024-02-05 07:22:56 1707117776 2.5483 2024-02-05 07:21:56 1707117716 2.5511 2024-02-05 07:20:56 1707117656 2.5541 2024-02-05 07:19:56 1707117596 2.5561 2024-02-05 07:18:56 1707117536 2.5591 2024-02-05 07:17:56 1707117476 2.5589 2024-02-05 07:16:56 1707117416 2.5595 2024-02-05 07:15:56 1707117356 2.5574 2024-02-05 07:14:56 1707117296 2.5551 2024-02-05 07:13:56 1707117236 2.5551 2024-02-05 07:12:56 1707117176 2.5560 2024-02-05 07:11:56 1707117116 2.5592 2024-02-05 07:10:56 1707117056 2.5596 2024-02-05 07:09:56 1707116996 2.5587 2024-02-05 07:08:56 1707116936 2.5516 2024-02-05 07:07:56 1707116876 2.5548 2024-02-05 07:06:56 1707116816 2.5518 2024-02-05 07:05:56 1707116756 2.5524 2024-02-05 07:04:56 1707116696 2.5556 2024-02-05 07:03:56 1707116636 2.5590 2024-02-05 07:02:56 1707116576 2.5580 2024-02-05 07:01:56 1707116516 2.5554 2024-02-05 07:00:56 1707116456 2.5544 2024-02-05 06:59:56 1707116396 2.5554 2024-02-05 06:58:56 1707116336 2.5591 2024-02-05 06:57:56 1707116276 2.5550 2024-02-05 06:56:56 1707116216 2.5549 2024-02-05 06:55:56 1707116156 2.5620 2024-02-05 06:54:56 1707116096 2.5600 2024-02-05 06:53:56 1707116036 2.5514 2024-02-05 06:52:56 1707115976 2.5533 2024-02-05 06:51:56 1707115916 2.5528 2024-02-05 06:50:56 1707115856 2.5529 2024-02-05 06:49:56 1707115796 2.5518 2024-02-05 06:48:56 1707115736 2.5473 2024-02-05 06:47:56 1707115676 2.5483 2024-02-05 06:46:56 1707115616 2.5491 2024-02-05 06:45:56 1707115556 2.5511 2024-02-05 06:44:56 1707115496 2.5493 2024-02-05 06:43:56 1707115436 2.5499 2024-02-05 06:42:56 1707115376 2.5526 2024-02-05 06:41:56 1707115316 2.5547 2024-02-05 06:40:56 1707115256 2.5567 2024-02-05 06:39:56 1707115196 2.5525 2024-02-05 06:38:56 1707115136 2.5565 2024-02-05 06:37:56 1707115076 2.5610 2024-02-05 06:36:56 1707115016 2.5588 2024-02-05 06:35:56 1707114956 2.5688 2024-02-05 06:34:56 1707114896 2.5690 2024-02-05 06:33:56 1707114836 2.5650 2024-02-05 06:32:56 1707114776 2.5539 2024-02-05 06:31:56 1707114716 2.5514 2024-02-05 06:30:56 1707114656 2.5526 2024-02-05 06:29:56 1707114596 2.5466 2024-02-05 06:28:56 1707114536 2.5468 2024-02-05 06:27:56 1707114476 2.5478 2024-02-05 06:26:56 1707114416 2.5555 2024-02-05 06:25:56 1707114356 2.5542 2024-02-05 06:24:56 1707114296 2.5425 2024-02-05 06:23:56 1707114236 2.5421 2024-02-05 06:22:56 1707114176 2.5378 2024-02-05 06:21:56 1707114116 2.5441 2024-02-05 06:20:56 1707114056 2.5497 2024-02-05 06:19:56 1707113996 2.5547 2024-02-05 06:18:56 1707113936 2.5492 2024-02-05 06:17:56 1707113876 2.5442 2024-02-05 06:16:56 1707113816 2.5412 2024-02-05 06:15:56 1707113756 2.5480 2024-02-05 06:14:56 1707113696 2.5575 2024-02-05 06:13:56 1707113636 2.5625 2024-02-05 06:12:56 1707113576 2.5594 2024-02-05 06:11:56 1707113516 2.5541 2024-02-05 06:10:56 1707113456 2.5538 2024-02-05 06:09:56 1707113396 2.5610 2024-02-05 06:08:56 1707113336 2.5620 2024-02-05 06:07:56 1707113276 2.5561 2024-02-05 06:06:57 1707113217 2.5496 2024-02-05 06:05:56 1707113156 2.5547 2024-02-05 06:04:56 1707113096 2.5512 2024-02-05 06:03:56 1707113036 2.5439 2024-02-05 06:02:56 1707112976 2.5438 2024-02-05 06:01:56 1707112916 2.5400 2024-02-05 06:00:56 1707112856 2.5443 2024-02-05 05:59:56 1707112796 2.5508 2024-02-05 05:58:56 1707112736 2.5612 2024-02-05 05:57:56 1707112676 2.5630 2024-02-05 05:56:56 1707112616 2.5677 2024-02-05 05:55:56 1707112556 2.5766 2024-02-05 05:54:56 1707112496 2.5785 2024-02-05 05:53:56 1707112436 2.5792 2024-02-05 05:52:56 1707112376 2.5729 2024-02-05 05:51:56 1707112316 2.5590 2024-02-05 05:50:56 1707112256 2.5536 2024-02-05 05:49:56 1707112196 2.5558 2024-02-05 05:48:56 1707112136 2.5571 2024-02-05 05:47:56 1707112076 2.5608 2024-02-05 05:46:56 1707112016 2.5631 2024-02-05 05:45:56 1707111956 2.5559 2024-02-05 05:44:56 1707111896 2.5517 2024-02-05 05:43:56 1707111836 2.5521 2024-02-05 05:42:56 1707111776 2.5548 2024-02-05 05:41:56 1707111716 2.5534 2024-02-05 05:40:56 1707111656 2.5531 2024-02-05 05:39:56 1707111596 2.5537 2024-02-05 05:38:56 1707111536 2.5515 2024-02-05 05:37:56 1707111476 2.5562 2024-02-05 05:36:56 1707111416 2.5563 2024-02-05 05:35:56 1707111356 2.5491 2024-02-05 05:34:56 1707111296 2.5425 2024-02-05 05:33:56 1707111236 2.5446 2024-02-05 05:32:56 1707111176 2.5497 2024-02-05 05:31:56 1707111116 2.5516 2024-02-05 05:30:56 1707111056 2.5570 2024-02-05 05:29:56 1707110996 2.5606 2024-02-05 05:28:56 1707110936 2.5621 2024-02-05 05:27:56 1707110876 2.5657 2024-02-05 05:26:56 1707110816 2.5609 2024-02-05 05:25:56 1707110756 2.5539 2024-02-05 05:24:56 1707110696 2.5574 2024-02-05 05:23:56 1707110636 2.5606 2024-02-05 05:22:56 1707110576 2.5617 2024-02-05 05:21:56 1707110516 2.5606 2024-02-05 05:20:56 1707110456 2.5563 2024-02-05 05:19:56 1707110396 2.5520 2024-02-05 05:18:56 1707110336 2.5496 2024-02-05 05:17:56 1707110276 2.5551 2024-02-05 05:16:56 1707110216 2.5562 2024-02-05 05:15:56 1707110156 2.5532 2024-02-05 05:14:56 1707110096 2.5500 2024-02-05 05:13:56 1707110036 2.5465 2024-02-05 05:12:56 1707109976 2.5439 2024-02-05 05:11:56 1707109916 2.5443 2024-02-05 05:10:56 1707109856 2.5490 2024-02-05 05:09:56 1707109796 2.5581 2024-02-05 05:08:56 1707109736 2.5623 2024-02-05 05:07:56 1707109676 2.5653 2024-02-05 05:06:56 1707109616 2.5604 2024-02-05 05:05:56 1707109556 2.5546 2024-02-05 05:04:56 1707109496 2.5594 2024-02-05 05:03:56 1707109436 2.5558 2024-02-05 05:02:56 1707109376 2.5605 2024-02-05 05:01:56 1707109316 2.5599 2024-02-05 05:00:56 1707109256 2.5586 2024-02-05 04:59:56 1707109196 2.5532 2024-02-05 04:58:56 1707109136 2.5510 2024-02-05 04:57:56 1707109076 2.5411 2024-02-05 04:56:56 1707109016 2.5397 2024-02-05 04:55:56 1707108956 2.5429 2024-02-05 04:54:56 1707108896 2.5515 2024-02-05 04:53:56 1707108836 2.5579 2024-02-05 04:52:56 1707108776 2.5604 2024-02-05 04:51:56 1707108716 2.5520 2024-02-05 04:50:56 1707108656 2.5467 2024-02-05 04:49:56 1707108596 2.5469 2024-02-05 04:48:56 1707108536 2.5560 2024-02-05 04:47:56 1707108476 2.5601 2024-02-05 04:46:56 1707108416 2.5628 2024-02-05 04:45:56 1707108356 2.5615 2024-02-05 04:44:56 1707108296 2.5547 2024-02-05 04:43:56 1707108236 2.5597 2024-02-05 04:42:56 1707108176 2.5544 2024-02-05 04:41:56 1707108116 2.5554 2024-02-05 04:40:56 1707108056 2.5625 2024-02-05 04:39:56 1707107996 2.5625 2024-02-05 04:38:56 1707107936 2.5567 2024-02-05 04:37:56 1707107876 2.5519 2024-02-05 04:36:56 1707107816 2.5470 2024-02-05 04:35:56 1707107756 2.5450 2024-02-05 04:34:56 1707107696 2.5485 2024-02-05 04:33:56 1707107636 2.5527 2024-02-05 04:32:56 1707107576 2.5583 2024-02-05 04:31:56 1707107516 2.5564 2024-02-05 04:30:56 1707107456 2.5504 2024-02-05 04:29:56 1707107396 2.5532 2024-02-05 04:28:56 1707107336 2.5525 2024-02-05 04:27:56 1707107276 2.5539 2024-02-05 04:26:56 1707107216 2.5589 2024-02-05 04:25:56 1707107156 2.5575 2024-02-05 04:24:56 1707107096 2.5487 2024-02-05 04:23:56 1707107036 2.5497 2024-02-05 04:22:56 1707106976 2.5593 2024-02-05 04:21:56 1707106916 2.5622 2024-02-05 04:20:56 1707106856 2.5588 2024-02-05 04:19:56 1707106796 2.5513 2024-02-05 04:18:56 1707106736 2.5521 2024-02-05 04:17:56 1707106676 2.5588 2024-02-05 04:16:56 1707106616 2.5573 2024-02-05 04:15:56 1707106556 2.5619 2024-02-05 04:14:56 1707106496 2.5589 2024-02-05 04:13:56 1707106436 2.5574 2024-02-05 04:12:56 1707106376 2.5569 2024-02-05 04:11:56 1707106316 2.5551 2024-02-05 04:10:56 1707106256 2.5657 2024-02-05 04:09:56 1707106196 2.5723 2024-02-05 04:08:56 1707106136 2.5685 2024-02-05 04:07:56 1707106076 2.5559 2024-02-05 04:06:56 1707106016 2.5515 2024-02-05 04:05:56 1707105956 2.5545 2024-02-05 04:04:56 1707105896 2.5575 2024-02-05 04:03:56 1707105836 2.5536 2024-02-05 04:02:56 1707105776 2.5553 2024-02-05 04:01:56 1707105716 2.5606 2024-02-05 04:00:56 1707105656 2.5613 2024-02-05 03:59:56 1707105596 2.5617 2024-02-05 03:58:56 1707105536 2.5566 2024-02-05 03:57:56 1707105476 2.5536 2024-02-05 03:56:56 1707105416 2.5524 2024-02-05 03:55:56 1707105356 2.5510 2024-02-05 03:54:56 1707105296 2.5467 2024-02-05 03:53:56 1707105236 2.5507 2024-02-05 03:52:56 1707105176 2.5588 2024-02-05 03:51:56 1707105116 2.5689 2024-02-05 03:50:56 1707105056 2.5654 2024-02-05 03:49:56 1707104996 2.5629 2024-02-05 03:48:56 1707104936 2.5647 2024-02-05 03:47:56 1707104876 2.5590 2024-02-05 03:46:56 1707104816 2.5485 2024-02-05 03:45:56 1707104756 2.5431 2024-02-05 03:44:56 1707104696 2.5475 2024-02-05 03:43:56 1707104636 2.5511 2024-02-05 03:42:56 1707104576 2.5564 2024-02-05 03:41:56 1707104516 2.5606 2024-02-05 03:40:56 1707104456 2.5590 2024-02-05 03:39:56 1707104396 2.5584 2024-02-05 03:38:56 1707104336 2.5589 2024-02-05 03:37:56 1707104276 2.5608 2024-02-05 03:36:56 1707104216 2.5622 2024-02-05 03:35:56 1707104156 2.5624 2024-02-05 03:34:56 1707104096 2.5619 2024-02-05 03:33:56 1707104036 2.5541 2024-02-05 03:32:56 1707103976 2.5512 2024-02-05 03:31:56 1707103916 2.5468 2024-02-05 03:30:56 1707103856 2.5580 2024-02-05 03:29:56 1707103796 2.5541 2024-02-05 03:28:56 1707103736 2.5544 2024-02-05 03:27:56 1707103676 2.5551 2024-02-05 03:26:56 1707103616 2.5616 2024-02-05 03:25:56 1707103556 2.5609 2024-02-05 03:24:56 1707103496 2.5529 2024-02-05 03:23:56 1707103436 2.5505 2024-02-05 03:22:56 1707103376 2.5452 2024-02-05 03:21:56 1707103316 2.5465 2024-02-05 03:20:56 1707103256 2.5523 2024-02-05 03:19:56 1707103196 2.5597 2024-02-05 03:18:56 1707103136 2.5615 2024-02-05 03:17:56 1707103076 2.5653 2024-02-05 03:16:56 1707103016 2.5577 2024-02-05 03:15:56 1707102956 2.5536 2024-02-05 03:14:56 1707102896 2.5507 2024-02-05 03:13:56 1707102836 2.5520 2024-02-05 03:12:56 1707102776 2.5536 2024-02-05 03:11:56 1707102716 2.5512 2024-02-05 03:10:56 1707102656 2.5556 2024-02-05 03:09:56 1707102596 2.5563 2024-02-05 03:08:56 1707102536 2.5625 2024-02-05 03:07:56 1707102476 2.5624 2024-02-05 03:06:56 1707102416 2.5596 2024-02-05 03:05:56 1707102356 2.5608 2024-02-05 03:04:56 1707102296 2.5557 2024-02-05 03:03:56 1707102236 2.5625 2024-02-05 03:02:56 1707102176 2.5664 2024-02-05 03:01:56 1707102116 2.5659 2024-02-05 03:00:56 1707102056 2.5579 2024-02-05 02:59:56 1707101996 2.5627 2024-02-05 02:58:56 1707101936 2.5583 2024-02-05 02:57:56 1707101876 2.5560 2024-02-05 02:56:56 1707101816 2.5511 2024-02-05 02:55:56 1707101756 2.5518 2024-02-05 02:54:56 1707101696 2.5570 2024-02-05 02:53:56 1707101636 2.5588 2024-02-05 02:52:56 1707101576 2.5584 2024-02-05 02:51:56 1707101516 2.5564 2024-02-05 02:50:56 1707101456 2.5523 2024-02-05 02:49:56 1707101396 2.5511 2024-02-05 02:48:56 1707101336 2.5588 2024-02-05 02:47:56 1707101276 2.5662 2024-02-05 02:46:56 1707101216 2.5673 2024-02-05 02:45:57 1707101157 2.5646 2024-02-05 02:44:56 1707101096 2.5617 2024-02-05 02:43:56 1707101036 2.5579 2024-02-05 02:42:56 1707100976 2.5541 2024-02-05 02:41:56 1707100916 2.5505 2024-02-05 02:40:56 1707100856 2.5492 2024-02-05 02:39:56 1707100796 2.5527 2024-02-05 02:38:56 1707100736 2.5502 2024-02-05 02:37:56 1707100676 2.5520 2024-02-05 02:36:56 1707100616 2.5517 2024-02-05 02:35:56 1707100556 2.5513 2024-02-05 02:34:56 1707100496 2.5480 2024-02-05 02:33:56 1707100436 2.5465 2024-02-05 02:32:56 1707100376 2.5517 2024-02-05 02:31:56 1707100316 2.5584 2024-02-05 02:30:56 1707100256 2.5596 2024-02-05 02:29:56 1707100196 2.5673 2024-02-05 02:28:56 1707100136 2.5723 2024-02-05 02:27:56 1707100076 2.5683 2024-02-05 02:26:56 1707100016 2.5647 2024-02-05 02:25:56 1707099956 2.5636 2024-02-05 02:24:56 1707099896 2.5647 2024-02-05 02:23:56 1707099836 2.5589 2024-02-05 02:22:56 1707099776 2.5602 2024-02-05 02:21:56 1707099716 2.5566 2024-02-05 02:20:56 1707099656 2.5524 2024-02-05 02:19:56 1707099596 2.5509 2024-02-05 02:18:56 1707099536 2.5495 2024-02-05 02:17:56 1707099476 2.5556 2024-02-05 02:16:56 1707099416 2.5652 2024-02-05 02:15:56 1707099356 2.5660 2024-02-05 02:14:56 1707099296 2.5652 2024-02-05 02:13:56 1707099236 2.5582 2024-02-05 02:12:56 1707099176 2.5511 2024-02-05 02:11:56 1707099116 2.5488 2024-02-05 02:10:56 1707099056 2.5491 2024-02-05 02:09:56 1707098996 2.5443 2024-02-05 02:08:56 1707098936 2.5471 2024-02-05 02:07:56 1707098876 2.5400 2024-02-05 02:06:56 1707098816 2.5407 2024-02-05 02:05:56 1707098756 2.5495 2024-02-05 02:04:56 1707098696 2.5620 2024-02-05 02:03:56 1707098636 2.5636 2024-02-05 02:02:56 1707098576 2.5626 2024-02-05 02:01:56 1707098516 2.5598 2024-02-05 02:00:56 1707098456 2.5554 2024-02-05 01:59:56 1707098396 2.5671 2024-02-05 01:58:56 1707098336 2.5713 2024-02-05 01:57:56 1707098276 2.5698 2024-02-05 01:56:56 1707098216 2.5650 2024-02-05 01:55:56 1707098156 2.5563 2024-02-05 01:54:56 1707098096 2.5585 2024-02-05 01:53:56 1707098036 2.5541 2024-02-05 01:52:56 1707097976 2.5531 2024-02-05 01:51:56 1707097916 2.5567 2024-02-05 01:50:55 1707097855 2.5589 2024-02-05 01:49:55 1707097795 2.5655 2024-02-05 01:48:55 1707097735 2.5666 2024-02-05 01:47:55 1707097675 2.5633 2024-02-05 01:46:55 1707097615 2.5599 2024-02-05 01:45:55 1707097555 2.5564 2024-02-05 01:44:55 1707097495 2.5557 2024-02-05 01:43:55 1707097435 2.5546 2024-02-05 01:42:55 1707097375 2.5553 2024-02-05 01:41:55 1707097315 2.5561 2024-02-05 01:40:55 1707097255 2.5556 2024-02-05 01:39:55 1707097195 2.5582 2024-02-05 01:38:55 1707097135 2.5618 2024-02-05 01:37:55 1707097075 2.5686 2024-02-05 01:36:55 1707097015 2.5642 2024-02-05 01:35:55 1707096955 2.5616 2024-02-05 01:34:55 1707096895 2.5588 2024-02-05 01:33:55 1707096835 2.5511 2024-02-05 01:32:55 1707096775 2.5473 2024-02-05 01:31:55 1707096715 2.5519 2024-02-05 01:30:55 1707096655 2.5541 2024-02-05 01:29:55 1707096595 2.5528 2024-02-05 01:28:55 1707096535 2.5553 2024-02-05 01:27:55 1707096475 2.5564 2024-02-05 01:26:55 1707096415 2.5531 2024-02-05 01:25:55 1707096355 2.5489 2024-02-05 01:24:55 1707096295 2.5429 2024-02-05 01:23:57 1707096237 2.5497 2024-02-05 01:22:56 1707096176 2.5630 2024-02-05 01:21:56 1707096116 2.5646 2024-02-05 01:20:56 1707096056 2.5678 2024-02-05 01:19:56 1707095996 2.5629 2024-02-05 01:18:56 1707095936 2.5595 2024-02-05 01:17:56 1707095876 2.5587 2024-02-05 01:16:56 1707095816 2.5620 2024-02-05 01:15:56 1707095756 2.5629 2024-02-05 01:14:56 1707095696 2.5563 2024-02-05 01:13:56 1707095636 2.5566 2024-02-05 01:12:56 1707095576 2.5586 2024-02-05 01:11:56 1707095516 2.5660 2024-02-05 01:10:56 1707095456 2.5688 2024-02-05 01:09:56 1707095396 2.5720 2024-02-05 01:08:56 1707095336 2.5659 2024-02-05 01:07:56 1707095276 2.5631 2024-02-05 01:06:56 1707095216 2.5628 2024-02-05 01:05:56 1707095156 2.5525 2024-02-05 01:04:56 1707095096 2.5546 2024-02-05 01:03:56 1707095036 2.5614 2024-02-05 01:02:56 1707094976 2.5549 2024-02-05 01:01:56 1707094916 2.5554 2024-02-05 01:00:56 1707094856 2.5567 2024-02-05 00:59:56 1707094796 2.5513 2024-02-05 00:58:56 1707094736 2.5584 2024-02-05 00:57:56 1707094676 2.5629 2024-02-05 00:56:56 1707094616 2.5620 2024-02-05 00:55:56 1707094556 2.5664 2024-02-05 00:54:56 1707094496 2.5630 2024-02-05 00:53:56 1707094436 2.5637 2024-02-05 00:52:56 1707094376 2.5519 2024-02-05 00:51:56 1707094316 2.5543 2024-02-05 00:50:56 1707094256 2.5583 2024-02-05 00:49:56 1707094196 2.5634 2024-02-05 00:48:56 1707094136 2.5600 2024-02-05 00:47:56 1707094076 2.5639 2024-02-05 00:46:56 1707094016 2.5589 2024-02-05 00:45:56 1707093956 2.5577 2024-02-05 00:44:56 1707093896 2.5634 2024-02-05 00:43:56 1707093836 2.5624 2024-02-05 00:42:56 1707093776 2.5708 2024-02-05 00:41:56 1707093716 2.5638 2024-02-05 00:40:56 1707093656 2.5577 2024-02-05 00:39:56 1707093596 2.5545 2024-02-05 00:38:56 1707093536 2.5536 2024-02-05 00:37:56 1707093476 2.5485 2024-02-05 00:36:56 1707093416 2.5431 2024-02-05 00:35:56 1707093356 2.5456 2024-02-05 00:34:56 1707093296 2.5538 2024-02-05 00:33:56 1707093236 2.5542 2024-02-05 00:32:56 1707093176 2.5618 2024-02-05 00:31:56 1707093116 2.5634 2024-02-05 00:30:56 1707093056 2.5604 2024-02-05 00:29:56 1707092996 2.5502 2024-02-05 00:28:56 1707092936 2.5401 2024-02-05 00:27:56 1707092876 2.5383 2024-02-05 00:26:56 1707092816 2.5408 2024-02-05 00:25:56 1707092756 2.5492 2024-02-05 00:24:56 1707092696 2.5610 2024-02-05 00:23:56 1707092636 2.5599 2024-02-05 00:22:56 1707092576 2.5623 2024-02-05 00:21:56 1707092516 2.5674 2024-02-05 00:20:56 1707092456 2.5678 2024-02-05 00:19:56 1707092396 2.5694 2024-02-05 00:18:56 1707092336 2.5638 2024-02-05 00:17:56 1707092276 2.5572 2024-02-05 00:16:56 1707092216 2.5601 2024-02-05 00:15:56 1707092156 2.5663 2024-02-05 00:14:56 1707092096 2.5674 2024-02-05 00:13:56 1707092036 2.5679 2024-02-05 00:12:56 1707091976 2.5608 2024-02-05 00:11:56 1707091916 2.5562 2024-02-05 00:10:56 1707091856 2.5504 2024-02-05 00:09:56 1707091796 2.5538 2024-02-05 00:08:56 1707091736 2.5495 2024-02-05 00:07:56 1707091676 2.5506 2024-02-05 00:06:56 1707091616 2.5535 2024-02-05 00:05:56 1707091556 2.5511 2024-02-05 00:04:56 1707091496 2.5599 2024-02-05 00:03:56 1707091436 2.5651 2024-02-05 00:02:56 1707091376 2.5648 2024-02-05 00:01:56 1707091316 2.5667 2024-02-05 00:00:56 1707091256 2.5684