#Date Unixtime Value #------------------------------------------------- 2024-02-04 23:59:56 1707091196 2.5644 2024-02-04 23:58:56 1707091136 2.5535 2024-02-04 23:57:56 1707091076 2.5506 2024-02-04 23:56:56 1707091016 2.5532 2024-02-04 23:55:56 1707090956 2.5492 2024-02-04 23:54:56 1707090896 2.5501 2024-02-04 23:53:56 1707090836 2.5492 2024-02-04 23:52:56 1707090776 2.5452 2024-02-04 23:51:56 1707090716 2.5489 2024-02-04 23:50:56 1707090656 2.5594 2024-02-04 23:49:56 1707090596 2.5702 2024-02-04 23:48:56 1707090536 2.5672 2024-02-04 23:47:56 1707090476 2.5618 2024-02-04 23:46:57 1707090417 2.5554 2024-02-04 23:45:56 1707090356 2.5548 2024-02-04 23:44:56 1707090296 2.5580 2024-02-04 23:43:56 1707090236 2.5618 2024-02-04 23:42:56 1707090176 2.5655 2024-02-04 23:41:56 1707090116 2.5655 2024-02-04 23:40:56 1707090056 2.5638 2024-02-04 23:39:56 1707089996 2.5574 2024-02-04 23:38:56 1707089936 2.5602 2024-02-04 23:37:56 1707089876 2.5677 2024-02-04 23:36:56 1707089816 2.5727 2024-02-04 23:35:56 1707089756 2.5672 2024-02-04 23:34:56 1707089696 2.5648 2024-02-04 23:33:56 1707089636 2.5596 2024-02-04 23:32:56 1707089576 2.5556 2024-02-04 23:31:56 1707089516 2.5586 2024-02-04 23:30:56 1707089456 2.5519 2024-02-04 23:29:56 1707089396 2.5556 2024-02-04 23:28:56 1707089336 2.5563 2024-02-04 23:27:56 1707089276 2.5525 2024-02-04 23:26:56 1707089216 2.5465 2024-02-04 23:25:56 1707089156 2.5430 2024-02-04 23:24:56 1707089096 2.5543 2024-02-04 23:23:56 1707089036 2.5587 2024-02-04 23:22:56 1707088976 2.5553 2024-02-04 23:21:56 1707088916 2.5576 2024-02-04 23:20:56 1707088856 2.5652 2024-02-04 23:19:56 1707088796 2.5707 2024-02-04 23:18:56 1707088736 2.5655 2024-02-04 23:17:56 1707088676 2.5636 2024-02-04 23:16:56 1707088616 2.5579 2024-02-04 23:15:56 1707088556 2.5617 2024-02-04 23:14:56 1707088496 2.5596 2024-02-04 23:13:56 1707088436 2.5586 2024-02-04 23:12:56 1707088376 2.5611 2024-02-04 23:11:56 1707088316 2.5607 2024-02-04 23:10:56 1707088256 2.5581 2024-02-04 23:09:56 1707088196 2.5613 2024-02-04 23:08:56 1707088136 2.5531 2024-02-04 23:07:56 1707088076 2.5522 2024-02-04 23:06:56 1707088016 2.5542 2024-02-04 23:05:56 1707087956 2.5525 2024-02-04 23:04:56 1707087896 2.5561 2024-02-04 23:03:56 1707087836 2.5566 2024-02-04 23:02:56 1707087776 2.5511 2024-02-04 23:01:56 1707087716 2.5515 2024-02-04 23:00:56 1707087656 2.5506 2024-02-04 22:59:56 1707087596 2.5571 2024-02-04 22:58:56 1707087536 2.5545 2024-02-04 22:57:56 1707087476 2.5519 2024-02-04 22:56:56 1707087416 2.5582 2024-02-04 22:55:56 1707087356 2.5598 2024-02-04 22:54:56 1707087296 2.5600 2024-02-04 22:53:56 1707087236 2.5599 2024-02-04 22:52:56 1707087176 2.5618 2024-02-04 22:51:56 1707087116 2.5639 2024-02-04 22:50:56 1707087056 2.5645 2024-02-04 22:49:56 1707086996 2.5597 2024-02-04 22:48:56 1707086936 2.5521 2024-02-04 22:47:56 1707086876 2.5564 2024-02-04 22:46:56 1707086816 2.5623 2024-02-04 22:45:56 1707086756 2.5651 2024-02-04 22:44:56 1707086696 2.5658 2024-02-04 22:43:56 1707086636 2.5673 2024-02-04 22:42:56 1707086576 2.5647 2024-02-04 22:41:56 1707086516 2.5607 2024-02-04 22:40:56 1707086456 2.5568 2024-02-04 22:39:56 1707086396 2.5582 2024-02-04 22:38:56 1707086336 2.5525 2024-02-04 22:37:56 1707086276 2.5521 2024-02-04 22:36:56 1707086216 2.5506 2024-02-04 22:35:56 1707086156 2.5514 2024-02-04 22:34:56 1707086096 2.5521 2024-02-04 22:33:56 1707086036 2.5568 2024-02-04 22:32:56 1707085976 2.5595 2024-02-04 22:31:56 1707085916 2.5517 2024-02-04 22:30:56 1707085856 2.5537 2024-02-04 22:29:56 1707085796 2.5545 2024-02-04 22:28:56 1707085736 2.5570 2024-02-04 22:27:56 1707085676 2.5626 2024-02-04 22:26:56 1707085616 2.5623 2024-02-04 22:25:56 1707085556 2.5581 2024-02-04 22:24:56 1707085496 2.5532 2024-02-04 22:23:56 1707085436 2.5520 2024-02-04 22:22:56 1707085376 2.5554 2024-02-04 22:21:56 1707085316 2.5598 2024-02-04 22:20:56 1707085256 2.5593 2024-02-04 22:19:56 1707085196 2.5525 2024-02-04 22:18:56 1707085136 2.5528 2024-02-04 22:17:56 1707085076 2.5539 2024-02-04 22:16:56 1707085016 2.5604 2024-02-04 22:15:56 1707084956 2.5544 2024-02-04 22:14:56 1707084896 2.5545 2024-02-04 22:13:56 1707084836 2.5631 2024-02-04 22:12:56 1707084776 2.5601 2024-02-04 22:11:56 1707084716 2.5579 2024-02-04 22:10:56 1707084656 2.5578 2024-02-04 22:09:56 1707084596 2.5605 2024-02-04 22:08:56 1707084536 2.5627 2024-02-04 22:07:56 1707084476 2.5595 2024-02-04 22:06:56 1707084416 2.5562 2024-02-04 22:05:56 1707084356 2.5541 2024-02-04 22:04:56 1707084296 2.5569 2024-02-04 22:03:56 1707084236 2.5591 2024-02-04 22:02:56 1707084176 2.5545 2024-02-04 22:01:56 1707084116 2.5628 2024-02-04 22:00:56 1707084056 2.5614 2024-02-04 21:59:56 1707083996 2.5590 2024-02-04 21:58:56 1707083936 2.5510 2024-02-04 21:57:56 1707083876 2.5534 2024-02-04 21:56:56 1707083816 2.5594 2024-02-04 21:55:56 1707083756 2.5658 2024-02-04 21:54:56 1707083696 2.5679 2024-02-04 21:53:56 1707083636 2.5636 2024-02-04 21:52:56 1707083576 2.5526 2024-02-04 21:51:56 1707083516 2.5492 2024-02-04 21:50:56 1707083456 2.5545 2024-02-04 21:49:56 1707083396 2.5603 2024-02-04 21:48:56 1707083336 2.5590 2024-02-04 21:47:56 1707083276 2.5612 2024-02-04 21:46:57 1707083217 2.5596 2024-02-04 21:45:56 1707083156 2.5628 2024-02-04 21:44:56 1707083096 2.5642 2024-02-04 21:43:56 1707083036 2.5678 2024-02-04 21:42:56 1707082976 2.5759 2024-02-04 21:41:56 1707082916 2.5687 2024-02-04 21:40:56 1707082856 2.5679 2024-02-04 21:39:56 1707082796 2.5618 2024-02-04 21:38:56 1707082736 2.5547 2024-02-04 21:37:56 1707082676 2.5542 2024-02-04 21:36:56 1707082616 2.5521 2024-02-04 21:35:56 1707082556 2.5460 2024-02-04 21:34:56 1707082496 2.5427 2024-02-04 21:33:56 1707082436 2.5387 2024-02-04 21:32:56 1707082376 2.5406 2024-02-04 21:31:56 1707082316 2.5466 2024-02-04 21:30:56 1707082256 2.5576 2024-02-04 21:29:56 1707082196 2.5611 2024-02-04 21:28:56 1707082136 2.5599 2024-02-04 21:27:56 1707082076 2.5570 2024-02-04 21:26:56 1707082016 2.5536 2024-02-04 21:25:56 1707081956 2.5515 2024-02-04 21:24:56 1707081896 2.5526 2024-02-04 21:23:56 1707081836 2.5549 2024-02-04 21:22:56 1707081776 2.5604 2024-02-04 21:21:56 1707081716 2.5562 2024-02-04 21:20:56 1707081656 2.5573 2024-02-04 21:19:56 1707081596 2.5577 2024-02-04 21:18:56 1707081536 2.5564 2024-02-04 21:17:56 1707081476 2.5585 2024-02-04 21:16:56 1707081416 2.5632 2024-02-04 21:15:56 1707081356 2.5637 2024-02-04 21:14:56 1707081296 2.5602 2024-02-04 21:13:56 1707081236 2.5593 2024-02-04 21:12:56 1707081176 2.5619 2024-02-04 21:11:56 1707081116 2.5599 2024-02-04 21:10:56 1707081056 2.5612 2024-02-04 21:09:56 1707080996 2.5571 2024-02-04 21:08:56 1707080936 2.5506 2024-02-04 21:07:56 1707080876 2.5461 2024-02-04 21:06:56 1707080816 2.5504 2024-02-04 21:05:56 1707080756 2.5573 2024-02-04 21:04:56 1707080696 2.5612 2024-02-04 21:03:56 1707080636 2.5656 2024-02-04 21:02:56 1707080576 2.5631 2024-02-04 21:01:56 1707080516 2.5624 2024-02-04 21:00:56 1707080456 2.5614 2024-02-04 20:59:56 1707080396 2.5528 2024-02-04 20:58:56 1707080336 2.5483 2024-02-04 20:57:56 1707080276 2.5548 2024-02-04 20:56:56 1707080216 2.5514 2024-02-04 20:55:56 1707080156 2.5543 2024-02-04 20:54:56 1707080096 2.5563 2024-02-04 20:53:56 1707080036 2.5559 2024-02-04 20:52:56 1707079976 2.5579 2024-02-04 20:51:56 1707079916 2.5583 2024-02-04 20:50:56 1707079856 2.5569 2024-02-04 20:49:56 1707079796 2.5554 2024-02-04 20:48:56 1707079736 2.5560 2024-02-04 20:47:56 1707079676 2.5536 2024-02-04 20:46:56 1707079616 2.5578 2024-02-04 20:45:56 1707079556 2.5557 2024-02-04 20:44:56 1707079496 2.5464 2024-02-04 20:43:56 1707079436 2.5480 2024-02-04 20:42:56 1707079376 2.5559 2024-02-04 20:41:56 1707079316 2.5577 2024-02-04 20:40:56 1707079256 2.5593 2024-02-04 20:39:56 1707079196 2.5621 2024-02-04 20:38:56 1707079136 2.5594 2024-02-04 20:37:56 1707079076 2.5601 2024-02-04 20:36:56 1707079016 2.5660 2024-02-04 20:35:56 1707078956 2.5688 2024-02-04 20:34:56 1707078896 2.5651 2024-02-04 20:33:56 1707078836 2.5595 2024-02-04 20:32:56 1707078776 2.5647 2024-02-04 20:31:56 1707078716 2.5565 2024-02-04 20:30:56 1707078656 2.5565 2024-02-04 20:29:56 1707078596 2.5554 2024-02-04 20:28:56 1707078536 2.5620 2024-02-04 20:27:56 1707078476 2.5600 2024-02-04 20:26:56 1707078416 2.5566 2024-02-04 20:25:56 1707078356 2.5579 2024-02-04 20:24:56 1707078296 2.5606 2024-02-04 20:23:56 1707078236 2.5590 2024-02-04 20:22:56 1707078176 2.5582 2024-02-04 20:21:56 1707078116 2.5534 2024-02-04 20:20:56 1707078056 2.5548 2024-02-04 20:19:56 1707077996 2.5563 2024-02-04 20:18:56 1707077936 2.5607 2024-02-04 20:17:56 1707077876 2.5595 2024-02-04 20:16:56 1707077816 2.5590 2024-02-04 20:15:56 1707077756 2.5511 2024-02-04 20:14:56 1707077696 2.5488 2024-02-04 20:13:56 1707077636 2.5572 2024-02-04 20:12:56 1707077576 2.5581 2024-02-04 20:11:56 1707077516 2.5672 2024-02-04 20:10:56 1707077456 2.5640 2024-02-04 20:09:56 1707077396 2.5598 2024-02-04 20:08:56 1707077336 2.5558 2024-02-04 20:07:56 1707077276 2.5648 2024-02-04 20:06:56 1707077216 2.5666 2024-02-04 20:05:56 1707077156 2.5507 2024-02-04 20:04:56 1707077096 2.5501 2024-02-04 20:03:56 1707077036 2.5543 2024-02-04 20:02:56 1707076976 2.5603 2024-02-04 20:01:56 1707076916 2.5602 2024-02-04 20:00:56 1707076856 2.5669 2024-02-04 19:59:56 1707076796 2.5686 2024-02-04 19:58:56 1707076736 2.5677 2024-02-04 19:57:56 1707076676 2.5624 2024-02-04 19:56:56 1707076616 2.5557 2024-02-04 19:55:56 1707076556 2.5551 2024-02-04 19:54:56 1707076496 2.5573 2024-02-04 19:53:56 1707076436 2.5600 2024-02-04 19:52:56 1707076376 2.5599 2024-02-04 19:51:56 1707076316 2.5602 2024-02-04 19:50:56 1707076256 2.5636 2024-02-04 19:49:56 1707076196 2.5635 2024-02-04 19:48:56 1707076136 2.5647 2024-02-04 19:47:56 1707076076 2.5629 2024-02-04 19:46:56 1707076016 2.5565 2024-02-04 19:45:56 1707075956 2.5546 2024-02-04 19:44:56 1707075896 2.5630 2024-02-04 19:43:56 1707075836 2.5601 2024-02-04 19:42:56 1707075776 2.5567 2024-02-04 19:41:56 1707075716 2.5657 2024-02-04 19:40:56 1707075656 2.5714 2024-02-04 19:39:56 1707075596 2.5726 2024-02-04 19:38:56 1707075536 2.5676 2024-02-04 19:37:56 1707075476 2.5610 2024-02-04 19:36:56 1707075416 2.5589 2024-02-04 19:35:56 1707075356 2.5645 2024-02-04 19:34:56 1707075296 2.5674 2024-02-04 19:33:56 1707075236 2.5613 2024-02-04 19:32:56 1707075176 2.5558 2024-02-04 19:31:56 1707075116 2.5527 2024-02-04 19:30:56 1707075056 2.5555 2024-02-04 19:29:56 1707074996 2.5560 2024-02-04 19:28:56 1707074936 2.5546 2024-02-04 19:27:56 1707074876 2.5567 2024-02-04 19:26:56 1707074816 2.5570 2024-02-04 19:25:56 1707074756 2.5600 2024-02-04 19:24:56 1707074696 2.5562 2024-02-04 19:23:56 1707074636 2.5643 2024-02-04 19:22:56 1707074576 2.5663 2024-02-04 19:21:56 1707074516 2.5634 2024-02-04 19:20:56 1707074456 2.5684 2024-02-04 19:19:56 1707074396 2.5725 2024-02-04 19:18:56 1707074336 2.5727 2024-02-04 19:17:56 1707074276 2.5744 2024-02-04 19:16:56 1707074216 2.5685 2024-02-04 19:15:56 1707074156 2.5623 2024-02-04 19:14:56 1707074096 2.5560 2024-02-04 19:13:56 1707074036 2.5563 2024-02-04 19:12:56 1707073976 2.5674 2024-02-04 19:11:56 1707073916 2.5728 2024-02-04 19:10:56 1707073856 2.5688 2024-02-04 19:09:56 1707073796 2.5586 2024-02-04 19:08:56 1707073736 2.5533 2024-02-04 19:07:56 1707073676 2.5499 2024-02-04 19:06:56 1707073616 2.5558 2024-02-04 19:05:56 1707073556 2.5582 2024-02-04 19:04:56 1707073496 2.5603 2024-02-04 19:03:56 1707073436 2.5660 2024-02-04 19:02:56 1707073376 2.5692 2024-02-04 19:01:56 1707073316 2.5727 2024-02-04 19:00:56 1707073256 2.5723 2024-02-04 18:59:56 1707073196 2.5697 2024-02-04 18:58:56 1707073136 2.5626 2024-02-04 18:57:56 1707073076 2.5606 2024-02-04 18:56:56 1707073016 2.5673 2024-02-04 18:55:56 1707072956 2.5721 2024-02-04 18:54:56 1707072896 2.5718 2024-02-04 18:53:56 1707072836 2.5663 2024-02-04 18:52:56 1707072776 2.5606 2024-02-04 18:51:56 1707072716 2.5612 2024-02-04 18:50:56 1707072656 2.5633 2024-02-04 18:49:56 1707072596 2.5649 2024-02-04 18:48:56 1707072536 2.5691 2024-02-04 18:47:56 1707072476 2.5728 2024-02-04 18:46:56 1707072416 2.5690 2024-02-04 18:45:56 1707072356 2.5637 2024-02-04 18:44:56 1707072296 2.5638 2024-02-04 18:43:56 1707072236 2.5588 2024-02-04 18:42:56 1707072176 2.5552 2024-02-04 18:41:56 1707072116 2.5657 2024-02-04 18:40:56 1707072056 2.5714 2024-02-04 18:39:56 1707071996 2.5652 2024-02-04 18:38:56 1707071936 2.5562 2024-02-04 18:37:56 1707071876 2.5551 2024-02-04 18:36:56 1707071816 2.5551 2024-02-04 18:35:57 1707071757 2.5563 2024-02-04 18:34:56 1707071696 2.5598 2024-02-04 18:33:56 1707071636 2.5559 2024-02-04 18:32:56 1707071576 2.5613 2024-02-04 18:31:56 1707071516 2.5718 2024-02-04 18:30:56 1707071456 2.5691 2024-02-04 18:29:56 1707071396 2.5699 2024-02-04 18:28:56 1707071336 2.5759 2024-02-04 18:27:56 1707071276 2.5765 2024-02-04 18:26:56 1707071216 2.5717 2024-02-04 18:25:56 1707071156 2.5677 2024-02-04 18:24:56 1707071096 2.5694 2024-02-04 18:23:56 1707071036 2.5698 2024-02-04 18:22:56 1707070976 2.5712 2024-02-04 18:21:56 1707070916 2.5602 2024-02-04 18:20:56 1707070856 2.5648 2024-02-04 18:19:56 1707070796 2.5674 2024-02-04 18:18:56 1707070736 2.5710 2024-02-04 18:17:56 1707070676 2.5641 2024-02-04 18:16:56 1707070616 2.5642 2024-02-04 18:15:56 1707070556 2.5635 2024-02-04 18:14:56 1707070496 2.5657 2024-02-04 18:13:56 1707070436 2.5586 2024-02-04 18:12:56 1707070376 2.5600 2024-02-04 18:11:56 1707070316 2.5634 2024-02-04 18:10:56 1707070256 2.5660 2024-02-04 18:09:56 1707070196 2.5665 2024-02-04 18:08:56 1707070136 2.5684 2024-02-04 18:07:56 1707070076 2.5668 2024-02-04 18:06:56 1707070016 2.5667 2024-02-04 18:05:56 1707069956 2.5698 2024-02-04 18:04:56 1707069896 2.5717 2024-02-04 18:03:56 1707069836 2.5677 2024-02-04 18:02:56 1707069776 2.5650 2024-02-04 18:01:56 1707069716 2.5690 2024-02-04 18:00:56 1707069656 2.5788 2024-02-04 17:59:56 1707069596 2.5803 2024-02-04 17:58:56 1707069536 2.5786 2024-02-04 17:57:56 1707069476 2.5714 2024-02-04 17:56:56 1707069416 2.5597 2024-02-04 17:55:56 1707069356 2.5537 2024-02-04 17:54:56 1707069296 2.5515 2024-02-04 17:53:56 1707069236 2.5518 2024-02-04 17:52:56 1707069176 2.5594 2024-02-04 17:51:56 1707069116 2.5576 2024-02-04 17:50:56 1707069056 2.5566 2024-02-04 17:49:56 1707068996 2.5560 2024-02-04 17:48:56 1707068936 2.5536 2024-02-04 17:47:56 1707068876 2.5582 2024-02-04 17:46:56 1707068816 2.5664 2024-02-04 17:45:56 1707068756 2.5632 2024-02-04 17:44:56 1707068696 2.5686 2024-02-04 17:43:56 1707068636 2.5708 2024-02-04 17:42:56 1707068576 2.5798 2024-02-04 17:41:56 1707068516 2.5854 2024-02-04 17:40:56 1707068456 2.5804 2024-02-04 17:39:56 1707068396 2.5678 2024-02-04 17:38:56 1707068336 2.5656 2024-02-04 17:37:56 1707068276 2.5728 2024-02-04 17:36:56 1707068216 2.5763 2024-02-04 17:35:56 1707068156 2.5674 2024-02-04 17:34:56 1707068096 2.5634 2024-02-04 17:33:56 1707068036 2.5587 2024-02-04 17:32:56 1707067976 2.5634 2024-02-04 17:31:56 1707067916 2.5641 2024-02-04 17:30:56 1707067856 2.5629 2024-02-04 17:29:56 1707067796 2.5638 2024-02-04 17:28:56 1707067736 2.5682 2024-02-04 17:27:56 1707067676 2.5746 2024-02-04 17:26:56 1707067616 2.5806 2024-02-04 17:25:56 1707067556 2.5750 2024-02-04 17:24:57 1707067497 2.5660 2024-02-04 17:23:56 1707067436 2.5633 2024-02-04 17:22:56 1707067376 2.5608 2024-02-04 17:21:56 1707067316 2.5550 2024-02-04 17:20:56 1707067256 2.5628 2024-02-04 17:19:56 1707067196 2.5691 2024-02-04 17:18:56 1707067136 2.5729 2024-02-04 17:17:56 1707067076 2.5717 2024-02-04 17:16:56 1707067016 2.5611 2024-02-04 17:15:56 1707066956 2.5655 2024-02-04 17:14:56 1707066896 2.5673 2024-02-04 17:13:56 1707066836 2.5692 2024-02-04 17:12:56 1707066776 2.5775 2024-02-04 17:11:56 1707066716 2.5767 2024-02-04 17:10:56 1707066656 2.5643 2024-02-04 17:09:56 1707066596 2.5635 2024-02-04 17:08:56 1707066536 2.5662 2024-02-04 17:07:56 1707066476 2.5598 2024-02-04 17:06:56 1707066416 2.5627 2024-02-04 17:05:56 1707066356 2.5726 2024-02-04 17:04:56 1707066296 2.5778 2024-02-04 17:03:56 1707066236 2.5772 2024-02-04 17:02:56 1707066176 2.5738 2024-02-04 17:01:56 1707066116 2.5693 2024-02-04 17:00:56 1707066056 2.5651 2024-02-04 16:59:56 1707065996 2.5576 2024-02-04 16:58:56 1707065936 2.5621 2024-02-04 16:57:56 1707065876 2.5660 2024-02-04 16:56:56 1707065816 2.5665 2024-02-04 16:55:56 1707065756 2.5554 2024-02-04 16:54:56 1707065696 2.5511 2024-02-04 16:53:56 1707065636 2.5569 2024-02-04 16:52:56 1707065576 2.5615 2024-02-04 16:51:56 1707065516 2.5586 2024-02-04 16:50:56 1707065456 2.5667 2024-02-04 16:49:56 1707065396 2.5733 2024-02-04 16:48:56 1707065336 2.5713 2024-02-04 16:47:56 1707065276 2.5670 2024-02-04 16:46:56 1707065216 2.5629 2024-02-04 16:45:56 1707065156 2.5635 2024-02-04 16:44:56 1707065096 2.5649 2024-02-04 16:43:56 1707065036 2.5667 2024-02-04 16:42:56 1707064976 2.5687 2024-02-04 16:41:56 1707064916 2.5718 2024-02-04 16:40:56 1707064856 2.5736 2024-02-04 16:39:56 1707064796 2.5762 2024-02-04 16:38:56 1707064736 2.5740 2024-02-04 16:37:56 1707064676 2.5702 2024-02-04 16:36:56 1707064616 2.5709 2024-02-04 16:35:56 1707064556 2.5674 2024-02-04 16:34:56 1707064496 2.5643 2024-02-04 16:33:56 1707064436 2.5604 2024-02-04 16:32:56 1707064376 2.5629 2024-02-04 16:31:56 1707064316 2.5620 2024-02-04 16:30:56 1707064256 2.5591 2024-02-04 16:29:56 1707064196 2.5623 2024-02-04 16:28:56 1707064136 2.5619 2024-02-04 16:27:56 1707064076 2.5599 2024-02-04 16:26:56 1707064016 2.5625 2024-02-04 16:25:56 1707063956 2.5653 2024-02-04 16:24:56 1707063896 2.5696 2024-02-04 16:23:56 1707063836 2.5707 2024-02-04 16:22:56 1707063776 2.5761 2024-02-04 16:21:56 1707063716 2.5757 2024-02-04 16:20:56 1707063656 2.5628 2024-02-04 16:19:56 1707063596 2.5592 2024-02-04 16:18:56 1707063536 2.5654 2024-02-04 16:17:56 1707063476 2.5739 2024-02-04 16:16:56 1707063416 2.5698 2024-02-04 16:15:56 1707063356 2.5723 2024-02-04 16:14:56 1707063296 2.5747 2024-02-04 16:13:56 1707063236 2.5765 2024-02-04 16:12:56 1707063176 2.5724 2024-02-04 16:11:56 1707063116 2.5687 2024-02-04 16:10:56 1707063056 2.5700 2024-02-04 16:09:56 1707062996 2.5746 2024-02-04 16:08:56 1707062936 2.5802 2024-02-04 16:07:56 1707062876 2.5799 2024-02-04 16:06:56 1707062816 2.5759 2024-02-04 16:05:56 1707062756 2.5697 2024-02-04 16:04:56 1707062696 2.5671 2024-02-04 16:03:56 1707062636 2.5654 2024-02-04 16:02:56 1707062576 2.5637 2024-02-04 16:01:56 1707062516 2.5619 2024-02-04 16:00:56 1707062456 2.5602 2024-02-04 15:59:56 1707062396 2.5592 2024-02-04 15:58:56 1707062336 2.5545 2024-02-04 15:57:56 1707062276 2.5549 2024-02-04 15:56:56 1707062216 2.5646 2024-02-04 15:55:56 1707062156 2.5716 2024-02-04 15:54:56 1707062096 2.5703 2024-02-04 15:53:56 1707062036 2.5725 2024-02-04 15:52:56 1707061976 2.5721 2024-02-04 15:51:56 1707061916 2.5674 2024-02-04 15:50:57 1707061857 2.5621 2024-02-04 15:49:56 1707061796 2.5722 2024-02-04 15:48:56 1707061736 2.5694 2024-02-04 15:47:56 1707061676 2.5654 2024-02-04 15:46:56 1707061616 2.5677 2024-02-04 15:45:56 1707061556 2.5646 2024-02-04 15:44:56 1707061496 2.5628 2024-02-04 15:43:56 1707061436 2.5681 2024-02-04 15:42:56 1707061376 2.5715 2024-02-04 15:41:56 1707061316 2.5718 2024-02-04 15:40:56 1707061256 2.5735 2024-02-04 15:39:56 1707061196 2.5724 2024-02-04 15:38:56 1707061136 2.5707 2024-02-04 15:37:56 1707061076 2.5722 2024-02-04 15:36:56 1707061016 2.5725 2024-02-04 15:35:56 1707060956 2.5669 2024-02-04 15:34:56 1707060896 2.5618 2024-02-04 15:33:56 1707060836 2.5620 2024-02-04 15:32:56 1707060776 2.5721 2024-02-04 15:31:56 1707060716 2.5754 2024-02-04 15:30:56 1707060656 2.5660 2024-02-04 15:29:56 1707060596 2.5660 2024-02-04 15:28:57 1707060537 2.5642 2024-02-04 15:27:56 1707060476 2.5598 2024-02-04 15:26:56 1707060416 2.5597 2024-02-04 15:25:56 1707060356 2.5563 2024-02-04 15:24:56 1707060296 2.5583 2024-02-04 15:23:56 1707060236 2.5646 2024-02-04 15:22:56 1707060176 2.5703 2024-02-04 15:21:56 1707060116 2.5694 2024-02-04 15:20:56 1707060056 2.5744 2024-02-04 15:19:56 1707059996 2.5728 2024-02-04 15:18:56 1707059936 2.5711 2024-02-04 15:17:56 1707059876 2.5708 2024-02-04 15:16:56 1707059816 2.5681 2024-02-04 15:15:56 1707059756 2.5664 2024-02-04 15:14:56 1707059696 2.5641 2024-02-04 15:13:56 1707059636 2.5620 2024-02-04 15:12:56 1707059576 2.5652 2024-02-04 15:11:56 1707059516 2.5636 2024-02-04 15:10:56 1707059456 2.5661 2024-02-04 15:09:56 1707059396 2.5610 2024-02-04 15:08:56 1707059336 2.5629 2024-02-04 15:07:56 1707059276 2.5658 2024-02-04 15:06:56 1707059216 2.5626 2024-02-04 15:05:56 1707059156 2.5591 2024-02-04 15:04:56 1707059096 2.5511 2024-02-04 15:03:56 1707059036 2.5453 2024-02-04 15:02:56 1707058976 2.5492 2024-02-04 15:01:56 1707058916 2.5621 2024-02-04 15:00:56 1707058856 2.5665 2024-02-04 14:59:56 1707058796 2.5707 2024-02-04 14:58:56 1707058736 2.5679 2024-02-04 14:57:56 1707058676 2.5616 2024-02-04 14:56:56 1707058616 2.5599 2024-02-04 14:55:56 1707058556 2.5568 2024-02-04 14:54:56 1707058496 2.5584 2024-02-04 14:53:56 1707058436 2.5614 2024-02-04 14:52:56 1707058376 2.5643 2024-02-04 14:51:56 1707058316 2.5601 2024-02-04 14:50:56 1707058256 2.5579 2024-02-04 14:49:56 1707058196 2.5551 2024-02-04 14:48:56 1707058136 2.5527 2024-02-04 14:47:56 1707058076 2.5542 2024-02-04 14:46:56 1707058016 2.5605 2024-02-04 14:45:56 1707057956 2.5707 2024-02-04 14:44:56 1707057896 2.5683 2024-02-04 14:43:56 1707057836 2.5700 2024-02-04 14:42:56 1707057776 2.5655 2024-02-04 14:41:56 1707057716 2.5631 2024-02-04 14:40:56 1707057656 2.5584 2024-02-04 14:39:56 1707057596 2.5556 2024-02-04 14:38:56 1707057536 2.5598 2024-02-04 14:37:56 1707057476 2.5577 2024-02-04 14:36:56 1707057416 2.5578 2024-02-04 14:35:56 1707057356 2.5621 2024-02-04 14:34:56 1707057296 2.5646 2024-02-04 14:33:56 1707057236 2.5677 2024-02-04 14:32:56 1707057176 2.5589 2024-02-04 14:31:56 1707057116 2.5525 2024-02-04 14:30:56 1707057056 2.5499 2024-02-04 14:29:56 1707056996 2.5532 2024-02-04 14:28:56 1707056936 2.5595 2024-02-04 14:27:56 1707056876 2.5639 2024-02-04 14:26:56 1707056816 2.5582 2024-02-04 14:25:56 1707056756 2.5581 2024-02-04 14:24:56 1707056696 2.5587 2024-02-04 14:23:56 1707056636 2.5510 2024-02-04 14:22:56 1707056576 2.5481 2024-02-04 14:21:56 1707056516 2.5543 2024-02-04 14:20:56 1707056456 2.5578 2024-02-04 14:19:56 1707056396 2.5651 2024-02-04 14:18:56 1707056336 2.5654 2024-02-04 14:17:56 1707056276 2.5719 2024-02-04 14:16:56 1707056216 2.5657 2024-02-04 14:15:56 1707056156 2.5634 2024-02-04 14:14:56 1707056096 2.5650 2024-02-04 14:13:56 1707056036 2.5669 2024-02-04 14:12:56 1707055976 2.5646 2024-02-04 14:11:56 1707055916 2.5634 2024-02-04 14:10:56 1707055856 2.5580 2024-02-04 14:09:56 1707055796 2.5598 2024-02-04 14:08:56 1707055736 2.5604 2024-02-04 14:07:56 1707055676 2.5607 2024-02-04 14:06:56 1707055616 2.5575 2024-02-04 14:05:56 1707055556 2.5572 2024-02-04 14:04:56 1707055496 2.5586 2024-02-04 14:03:56 1707055436 2.5583 2024-02-04 14:02:56 1707055376 2.5626 2024-02-04 14:01:56 1707055316 2.5584 2024-02-04 14:00:56 1707055256 2.5609 2024-02-04 13:59:56 1707055196 2.5590 2024-02-04 13:58:56 1707055136 2.5617 2024-02-04 13:57:56 1707055076 2.5650 2024-02-04 13:56:56 1707055016 2.5612 2024-02-04 13:55:56 1707054956 2.5681 2024-02-04 13:54:56 1707054896 2.5663 2024-02-04 13:53:56 1707054836 2.5679 2024-02-04 13:52:56 1707054776 2.5689 2024-02-04 13:51:57 1707054717 2.5648 2024-02-04 13:50:56 1707054656 2.5639 2024-02-04 13:49:56 1707054596 2.5687 2024-02-04 13:48:56 1707054536 2.5787 2024-02-04 13:47:56 1707054476 2.5753 2024-02-04 13:46:56 1707054416 2.5741 2024-02-04 13:45:56 1707054356 2.5751 2024-02-04 13:44:56 1707054296 2.5762 2024-02-04 13:43:56 1707054236 2.5763 2024-02-04 13:42:56 1707054176 2.5734 2024-02-04 13:41:56 1707054116 2.5746 2024-02-04 13:40:56 1707054056 2.5722 2024-02-04 13:39:56 1707053996 2.5708 2024-02-04 13:38:56 1707053936 2.5716 2024-02-04 13:37:56 1707053876 2.5677 2024-02-04 13:36:56 1707053816 2.5654 2024-02-04 13:35:56 1707053756 2.5610 2024-02-04 13:34:56 1707053696 2.5696 2024-02-04 13:33:56 1707053636 2.5710 2024-02-04 13:32:56 1707053576 2.5696 2024-02-04 13:31:56 1707053516 2.5614 2024-02-04 13:30:56 1707053456 2.5600 2024-02-04 13:29:56 1707053396 2.5584 2024-02-04 13:28:56 1707053336 2.5561 2024-02-04 13:27:56 1707053276 2.5599 2024-02-04 13:26:56 1707053216 2.5663 2024-02-04 13:25:56 1707053156 2.5742 2024-02-04 13:24:56 1707053096 2.5717 2024-02-04 13:23:56 1707053036 2.5694 2024-02-04 13:22:56 1707052976 2.5622 2024-02-04 13:21:56 1707052916 2.5594 2024-02-04 13:20:56 1707052856 2.5515 2024-02-04 13:19:56 1707052796 2.5460 2024-02-04 13:18:56 1707052736 2.5419 2024-02-04 13:17:56 1707052676 2.5437 2024-02-04 13:16:56 1707052616 2.5531 2024-02-04 13:15:56 1707052556 2.5621 2024-02-04 13:14:56 1707052496 2.5652 2024-02-04 13:13:56 1707052436 2.5651 2024-02-04 13:12:56 1707052376 2.5576 2024-02-04 13:11:56 1707052316 2.5542 2024-02-04 13:10:56 1707052256 2.5567 2024-02-04 13:09:56 1707052196 2.5592 2024-02-04 13:08:56 1707052136 2.5666 2024-02-04 13:07:56 1707052076 2.5690 2024-02-04 13:06:56 1707052016 2.5643 2024-02-04 13:05:56 1707051956 2.5582 2024-02-04 13:04:56 1707051896 2.5545 2024-02-04 13:03:56 1707051836 2.5568 2024-02-04 13:02:56 1707051776 2.5529 2024-02-04 13:01:56 1707051716 2.5582 2024-02-04 13:00:56 1707051656 2.5602 2024-02-04 12:59:56 1707051596 2.5600 2024-02-04 12:58:56 1707051536 2.5607 2024-02-04 12:57:56 1707051476 2.5567 2024-02-04 12:56:56 1707051416 2.5555 2024-02-04 12:55:56 1707051356 2.5547 2024-02-04 12:54:56 1707051296 2.5638 2024-02-04 12:53:56 1707051236 2.5653 2024-02-04 12:52:56 1707051176 2.5682 2024-02-04 12:51:56 1707051116 2.5662 2024-02-04 12:50:56 1707051056 2.5653 2024-02-04 12:49:56 1707050996 2.5669 2024-02-04 12:48:56 1707050936 2.5704 2024-02-04 12:47:56 1707050876 2.5698 2024-02-04 12:46:56 1707050816 2.5656 2024-02-04 12:45:56 1707050756 2.5656 2024-02-04 12:44:56 1707050696 2.5662 2024-02-04 12:43:56 1707050636 2.5640 2024-02-04 12:42:56 1707050576 2.5607 2024-02-04 12:41:56 1707050516 2.5577 2024-02-04 12:40:56 1707050456 2.5558 2024-02-04 12:39:56 1707050396 2.5592 2024-02-04 12:38:56 1707050336 2.5588 2024-02-04 12:37:56 1707050276 2.5596 2024-02-04 12:36:56 1707050216 2.5593 2024-02-04 12:35:56 1707050156 2.5645 2024-02-04 12:34:56 1707050096 2.5654 2024-02-04 12:33:56 1707050036 2.5634 2024-02-04 12:32:56 1707049976 2.5626 2024-02-04 12:31:56 1707049916 2.5648 2024-02-04 12:30:56 1707049856 2.5657 2024-02-04 12:29:56 1707049796 2.5694 2024-02-04 12:28:56 1707049736 2.5676 2024-02-04 12:27:56 1707049676 2.5612 2024-02-04 12:26:56 1707049616 2.5626 2024-02-04 12:25:56 1707049556 2.5646 2024-02-04 12:24:56 1707049496 2.5638 2024-02-04 12:23:56 1707049436 2.5613 2024-02-04 12:22:56 1707049376 2.5603 2024-02-04 12:21:56 1707049316 2.5618 2024-02-04 12:20:56 1707049256 2.5725 2024-02-04 12:19:56 1707049196 2.5696 2024-02-04 12:18:56 1707049136 2.5698 2024-02-04 12:17:56 1707049076 2.5583 2024-02-04 12:16:56 1707049016 2.5534 2024-02-04 12:15:56 1707048956 2.5583 2024-02-04 12:14:56 1707048896 2.5651 2024-02-04 12:13:56 1707048836 2.5646 2024-02-04 12:12:56 1707048776 2.5717 2024-02-04 12:11:56 1707048716 2.5701 2024-02-04 12:10:56 1707048656 2.5722 2024-02-04 12:09:56 1707048596 2.5681 2024-02-04 12:08:56 1707048536 2.5741 2024-02-04 12:07:56 1707048476 2.5740 2024-02-04 12:06:56 1707048416 2.5684 2024-02-04 12:05:56 1707048356 2.5679 2024-02-04 12:04:56 1707048296 2.5632 2024-02-04 12:03:56 1707048236 2.5648 2024-02-04 12:02:56 1707048176 2.5596 2024-02-04 12:01:56 1707048116 2.5497 2024-02-04 12:00:56 1707048056 2.5450 2024-02-04 11:59:56 1707047996 2.5437 2024-02-04 11:58:56 1707047936 2.5431 2024-02-04 11:57:56 1707047876 2.5509 2024-02-04 11:56:56 1707047816 2.5563 2024-02-04 11:55:56 1707047756 2.5596 2024-02-04 11:54:56 1707047696 2.5625 2024-02-04 11:53:56 1707047636 2.5585 2024-02-04 11:52:56 1707047576 2.5554 2024-02-04 11:51:56 1707047516 2.5547 2024-02-04 11:50:56 1707047456 2.5568 2024-02-04 11:49:56 1707047396 2.5621 2024-02-04 11:48:56 1707047336 2.5673 2024-02-04 11:47:56 1707047276 2.5644 2024-02-04 11:46:56 1707047216 2.5691 2024-02-04 11:45:56 1707047156 2.5628 2024-02-04 11:44:56 1707047096 2.5592 2024-02-04 11:43:56 1707047036 2.5576 2024-02-04 11:42:56 1707046976 2.5559 2024-02-04 11:41:56 1707046916 2.5519 2024-02-04 11:40:56 1707046856 2.5433 2024-02-04 11:39:56 1707046796 2.5372 2024-02-04 11:38:56 1707046736 2.5451 2024-02-04 11:37:56 1707046676 2.5575 2024-02-04 11:36:56 1707046616 2.5670 2024-02-04 11:35:56 1707046556 2.5692 2024-02-04 11:34:56 1707046496 2.5669 2024-02-04 11:33:56 1707046436 2.5672 2024-02-04 11:32:56 1707046376 2.5602 2024-02-04 11:31:56 1707046316 2.5583 2024-02-04 11:30:56 1707046256 2.5579 2024-02-04 11:29:56 1707046196 2.5608 2024-02-04 11:28:56 1707046136 2.5582 2024-02-04 11:27:56 1707046076 2.5557 2024-02-04 11:26:56 1707046016 2.5466 2024-02-04 11:25:56 1707045956 2.5500 2024-02-04 11:24:56 1707045896 2.5530 2024-02-04 11:23:56 1707045836 2.5547 2024-02-04 11:22:56 1707045776 2.5589 2024-02-04 11:21:56 1707045716 2.5638 2024-02-04 11:20:56 1707045656 2.5684 2024-02-04 11:19:56 1707045596 2.5742 2024-02-04 11:18:56 1707045536 2.5674 2024-02-04 11:17:56 1707045476 2.5644 2024-02-04 11:16:56 1707045416 2.5652 2024-02-04 11:15:56 1707045356 2.5581 2024-02-04 11:14:56 1707045296 2.5519 2024-02-04 11:13:56 1707045236 2.5498 2024-02-04 11:12:56 1707045176 2.5562 2024-02-04 11:11:56 1707045116 2.5590 2024-02-04 11:10:56 1707045056 2.5601 2024-02-04 11:09:56 1707044996 2.5588 2024-02-04 11:08:56 1707044936 2.5658 2024-02-04 11:07:56 1707044876 2.5668 2024-02-04 11:06:56 1707044816 2.5674 2024-02-04 11:05:57 1707044757 2.5712 2024-02-04 11:04:56 1707044696 2.5652 2024-02-04 11:03:56 1707044636 2.5660 2024-02-04 11:02:56 1707044576 2.5670 2024-02-04 11:01:56 1707044516 2.5683 2024-02-04 11:00:56 1707044456 2.5739 2024-02-04 10:59:56 1707044396 2.5676 2024-02-04 10:58:56 1707044336 2.5652 2024-02-04 10:57:56 1707044276 2.5679 2024-02-04 10:56:56 1707044216 2.5642 2024-02-04 10:55:56 1707044156 2.5638 2024-02-04 10:54:56 1707044096 2.5561 2024-02-04 10:53:56 1707044036 2.5533 2024-02-04 10:52:56 1707043976 2.5507 2024-02-04 10:51:56 1707043916 2.5441 2024-02-04 10:50:56 1707043856 2.5412 2024-02-04 10:49:56 1707043796 2.5477 2024-02-04 10:48:56 1707043736 2.5514 2024-02-04 10:47:56 1707043676 2.5573 2024-02-04 10:46:56 1707043616 2.5548 2024-02-04 10:45:56 1707043556 2.5538 2024-02-04 10:44:56 1707043496 2.5523 2024-02-04 10:43:56 1707043436 2.5545 2024-02-04 10:42:56 1707043376 2.5601 2024-02-04 10:41:56 1707043316 2.5622 2024-02-04 10:40:56 1707043256 2.5599 2024-02-04 10:39:56 1707043196 2.5640 2024-02-04 10:38:56 1707043136 2.5587 2024-02-04 10:37:56 1707043076 2.5549 2024-02-04 10:36:56 1707043016 2.5611 2024-02-04 10:35:56 1707042956 2.5615 2024-02-04 10:34:56 1707042896 2.5621 2024-02-04 10:33:56 1707042836 2.5625 2024-02-04 10:32:56 1707042776 2.5618 2024-02-04 10:31:56 1707042716 2.5599 2024-02-04 10:30:56 1707042656 2.5597 2024-02-04 10:29:56 1707042596 2.5618 2024-02-04 10:28:56 1707042536 2.5648 2024-02-04 10:27:56 1707042476 2.5589 2024-02-04 10:26:56 1707042416 2.5562 2024-02-04 10:25:56 1707042356 2.5580 2024-02-04 10:24:56 1707042296 2.5592 2024-02-04 10:23:56 1707042236 2.5608 2024-02-04 10:22:56 1707042176 2.5629 2024-02-04 10:21:56 1707042116 2.5667 2024-02-04 10:20:56 1707042056 2.5732 2024-02-04 10:19:56 1707041996 2.5705 2024-02-04 10:18:56 1707041936 2.5659 2024-02-04 10:17:56 1707041876 2.5536 2024-02-04 10:16:56 1707041816 2.5449 2024-02-04 10:15:56 1707041756 2.5465 2024-02-04 10:14:56 1707041696 2.5557 2024-02-04 10:13:56 1707041636 2.5573 2024-02-04 10:12:56 1707041576 2.5610 2024-02-04 10:11:56 1707041516 2.5611 2024-02-04 10:10:56 1707041456 2.5622 2024-02-04 10:09:56 1707041396 2.5663 2024-02-04 10:08:56 1707041336 2.5608 2024-02-04 10:07:56 1707041276 2.5541 2024-02-04 10:06:56 1707041216 2.5601 2024-02-04 10:05:56 1707041156 2.5669 2024-02-04 10:04:56 1707041096 2.5645 2024-02-04 10:03:56 1707041036 2.5622 2024-02-04 10:02:56 1707040976 2.5588 2024-02-04 10:01:56 1707040916 2.5511 2024-02-04 10:00:56 1707040856 2.5455 2024-02-04 09:59:56 1707040796 2.5427 2024-02-04 09:58:56 1707040736 2.5492 2024-02-04 09:57:56 1707040676 2.5520 2024-02-04 09:56:56 1707040616 2.5516 2024-02-04 09:55:56 1707040556 2.5499 2024-02-04 09:54:56 1707040496 2.5566 2024-02-04 09:53:56 1707040436 2.5539 2024-02-04 09:52:56 1707040376 2.5515 2024-02-04 09:51:56 1707040316 2.5578 2024-02-04 09:50:56 1707040256 2.5577 2024-02-04 09:49:56 1707040196 2.5623 2024-02-04 09:48:56 1707040136 2.5656 2024-02-04 09:47:56 1707040076 2.5656 2024-02-04 09:46:56 1707040016 2.5651 2024-02-04 09:45:56 1707039956 2.5714 2024-02-04 09:44:56 1707039896 2.5735 2024-02-04 09:43:56 1707039836 2.5767 2024-02-04 09:42:56 1707039776 2.5743 2024-02-04 09:41:56 1707039716 2.5674 2024-02-04 09:40:56 1707039656 2.5662 2024-02-04 09:39:56 1707039596 2.5624 2024-02-04 09:38:56 1707039536 2.5578 2024-02-04 09:37:56 1707039476 2.5603 2024-02-04 09:36:56 1707039416 2.5637 2024-02-04 09:35:56 1707039356 2.5557 2024-02-04 09:34:56 1707039296 2.5545 2024-02-04 09:33:56 1707039236 2.5546 2024-02-04 09:32:56 1707039176 2.5538 2024-02-04 09:31:56 1707039116 2.5590 2024-02-04 09:30:56 1707039056 2.5573 2024-02-04 09:29:56 1707038996 2.5606 2024-02-04 09:28:56 1707038936 2.5588 2024-02-04 09:27:56 1707038876 2.5610 2024-02-04 09:26:56 1707038816 2.5582 2024-02-04 09:25:56 1707038756 2.5552 2024-02-04 09:24:56 1707038696 2.5489 2024-02-04 09:23:56 1707038636 2.5533 2024-02-04 09:22:56 1707038576 2.5558 2024-02-04 09:21:56 1707038516 2.5604 2024-02-04 09:20:56 1707038456 2.5603 2024-02-04 09:19:56 1707038396 2.5570 2024-02-04 09:18:56 1707038336 2.5553 2024-02-04 09:17:56 1707038276 2.5570 2024-02-04 09:16:56 1707038216 2.5513 2024-02-04 09:15:56 1707038156 2.5465 2024-02-04 09:14:56 1707038096 2.5422 2024-02-04 09:13:56 1707038036 2.5497 2024-02-04 09:12:56 1707037976 2.5568 2024-02-04 09:11:56 1707037916 2.5652 2024-02-04 09:10:56 1707037856 2.5667 2024-02-04 09:09:56 1707037796 2.5641 2024-02-04 09:08:56 1707037736 2.5583 2024-02-04 09:07:57 1707037677 2.5534 2024-02-04 09:06:56 1707037616 2.5581 2024-02-04 09:05:56 1707037556 2.5607 2024-02-04 09:04:56 1707037496 2.5614 2024-02-04 09:03:56 1707037436 2.5572 2024-02-04 09:02:56 1707037376 2.5621 2024-02-04 09:01:56 1707037316 2.5607 2024-02-04 09:00:56 1707037256 2.5600 2024-02-04 08:59:56 1707037196 2.5579 2024-02-04 08:58:56 1707037136 2.5572 2024-02-04 08:57:56 1707037076 2.5505 2024-02-04 08:56:56 1707037016 2.5521 2024-02-04 08:55:56 1707036956 2.5460 2024-02-04 08:54:56 1707036896 2.5448 2024-02-04 08:53:56 1707036836 2.5464 2024-02-04 08:52:56 1707036776 2.5467 2024-02-04 08:51:56 1707036716 2.5511 2024-02-04 08:50:56 1707036656 2.5546 2024-02-04 08:49:56 1707036596 2.5490 2024-02-04 08:48:56 1707036536 2.5508 2024-02-04 08:47:56 1707036476 2.5521 2024-02-04 08:46:56 1707036416 2.5518 2024-02-04 08:45:56 1707036356 2.5524 2024-02-04 08:44:56 1707036296 2.5602 2024-02-04 08:43:56 1707036236 2.5586 2024-02-04 08:42:56 1707036176 2.5597 2024-02-04 08:41:56 1707036116 2.5605 2024-02-04 08:40:56 1707036056 2.5640 2024-02-04 08:39:56 1707035996 2.5637 2024-02-04 08:38:56 1707035936 2.5608 2024-02-04 08:37:56 1707035876 2.5554 2024-02-04 08:36:56 1707035816 2.5508 2024-02-04 08:35:56 1707035756 2.5478 2024-02-04 08:34:56 1707035696 2.5403 2024-02-04 08:33:56 1707035636 2.5386 2024-02-04 08:32:56 1707035576 2.5389 2024-02-04 08:31:56 1707035516 2.5391 2024-02-04 08:30:56 1707035456 2.5444 2024-02-04 08:29:56 1707035396 2.5531 2024-02-04 08:28:56 1707035336 2.5585 2024-02-04 08:27:56 1707035276 2.5579 2024-02-04 08:26:56 1707035216 2.5573 2024-02-04 08:25:56 1707035156 2.5498 2024-02-04 08:24:56 1707035096 2.5524 2024-02-04 08:23:56 1707035036 2.5524 2024-02-04 08:22:56 1707034976 2.5556 2024-02-04 08:21:56 1707034916 2.5578 2024-02-04 08:20:56 1707034856 2.5594 2024-02-04 08:19:56 1707034796 2.5588 2024-02-04 08:18:56 1707034736 2.5522 2024-02-04 08:17:56 1707034676 2.5483 2024-02-04 08:16:56 1707034616 2.5459 2024-02-04 08:15:56 1707034556 2.5412 2024-02-04 08:14:56 1707034496 2.5490 2024-02-04 08:13:56 1707034436 2.5530 2024-02-04 08:12:56 1707034376 2.5536 2024-02-04 08:11:56 1707034316 2.5466 2024-02-04 08:10:56 1707034256 2.5454 2024-02-04 08:09:56 1707034196 2.5518 2024-02-04 08:08:56 1707034136 2.5603 2024-02-04 08:07:56 1707034076 2.5587 2024-02-04 08:06:56 1707034016 2.5578 2024-02-04 08:05:57 1707033957 2.5497 2024-02-04 08:04:56 1707033896 2.5462 2024-02-04 08:03:56 1707033836 2.5421 2024-02-04 08:02:56 1707033776 2.5435 2024-02-04 08:01:56 1707033716 2.5418 2024-02-04 08:00:56 1707033656 2.5412 2024-02-04 07:59:56 1707033596 2.5424 2024-02-04 07:58:56 1707033536 2.5467 2024-02-04 07:57:56 1707033476 2.5490 2024-02-04 07:56:56 1707033416 2.5468 2024-02-04 07:55:56 1707033356 2.5508 2024-02-04 07:54:56 1707033296 2.5491 2024-02-04 07:53:56 1707033236 2.5495 2024-02-04 07:52:56 1707033176 2.5537 2024-02-04 07:51:56 1707033116 2.5594 2024-02-04 07:50:56 1707033056 2.5608 2024-02-04 07:49:56 1707032996 2.5680 2024-02-04 07:48:56 1707032936 2.5616 2024-02-04 07:47:56 1707032876 2.5530 2024-02-04 07:46:56 1707032816 2.5545 2024-02-04 07:45:56 1707032756 2.5475 2024-02-04 07:44:56 1707032696 2.5374 2024-02-04 07:43:56 1707032636 2.5365 2024-02-04 07:42:56 1707032576 2.5385 2024-02-04 07:41:56 1707032516 2.5465 2024-02-04 07:40:56 1707032456 2.5499 2024-02-04 07:39:56 1707032396 2.5507 2024-02-04 07:38:56 1707032336 2.5462 2024-02-04 07:37:56 1707032276 2.5486 2024-02-04 07:36:56 1707032216 2.5504 2024-02-04 07:35:56 1707032156 2.5536 2024-02-04 07:34:56 1707032096 2.5564 2024-02-04 07:33:56 1707032036 2.5569 2024-02-04 07:32:56 1707031976 2.5538 2024-02-04 07:31:56 1707031916 2.5477 2024-02-04 07:30:56 1707031856 2.5528 2024-02-04 07:29:56 1707031796 2.5564 2024-02-04 07:28:56 1707031736 2.5597 2024-02-04 07:27:56 1707031676 2.5558 2024-02-04 07:26:56 1707031616 2.5541 2024-02-04 07:25:56 1707031556 2.5521 2024-02-04 07:24:56 1707031496 2.5447 2024-02-04 07:23:56 1707031436 2.5463 2024-02-04 07:22:56 1707031376 2.5501 2024-02-04 07:21:56 1707031316 2.5464 2024-02-04 07:20:56 1707031256 2.5476 2024-02-04 07:19:56 1707031196 2.5508 2024-02-04 07:18:56 1707031136 2.5612 2024-02-04 07:17:56 1707031076 2.5591 2024-02-04 07:16:56 1707031016 2.5587 2024-02-04 07:15:56 1707030956 2.5567 2024-02-04 07:14:56 1707030896 2.5530 2024-02-04 07:13:56 1707030836 2.5603 2024-02-04 07:12:56 1707030776 2.5635 2024-02-04 07:11:56 1707030716 2.5632 2024-02-04 07:10:56 1707030656 2.5660 2024-02-04 07:09:56 1707030596 2.5612 2024-02-04 07:08:56 1707030536 2.5549 2024-02-04 07:07:56 1707030476 2.5527 2024-02-04 07:06:56 1707030416 2.5575 2024-02-04 07:05:56 1707030356 2.5548 2024-02-04 07:04:56 1707030296 2.5524 2024-02-04 07:03:56 1707030236 2.5505 2024-02-04 07:02:56 1707030176 2.5493 2024-02-04 07:01:56 1707030116 2.5472 2024-02-04 07:00:56 1707030056 2.5470 2024-02-04 06:59:56 1707029996 2.5488 2024-02-04 06:58:56 1707029936 2.5503 2024-02-04 06:57:56 1707029876 2.5590 2024-02-04 06:56:56 1707029816 2.5554 2024-02-04 06:55:56 1707029756 2.5537 2024-02-04 06:54:56 1707029696 2.5556 2024-02-04 06:53:56 1707029636 2.5526 2024-02-04 06:52:56 1707029576 2.5547 2024-02-04 06:51:57 1707029517 2.5543 2024-02-04 06:50:56 1707029456 2.5529 2024-02-04 06:49:56 1707029396 2.5474 2024-02-04 06:48:56 1707029336 2.5473 2024-02-04 06:47:56 1707029276 2.5485 2024-02-04 06:46:56 1707029216 2.5503 2024-02-04 06:45:56 1707029156 2.5524 2024-02-04 06:44:56 1707029096 2.5515 2024-02-04 06:43:56 1707029036 2.5554 2024-02-04 06:42:56 1707028976 2.5620 2024-02-04 06:41:56 1707028916 2.5694 2024-02-04 06:40:56 1707028856 2.5641 2024-02-04 06:39:56 1707028796 2.5620 2024-02-04 06:38:56 1707028736 2.5623 2024-02-04 06:37:56 1707028676 2.5626 2024-02-04 06:36:56 1707028616 2.5600 2024-02-04 06:35:56 1707028556 2.5612 2024-02-04 06:34:56 1707028496 2.5582 2024-02-04 06:33:56 1707028436 2.5676 2024-02-04 06:32:56 1707028376 2.5710 2024-02-04 06:31:56 1707028316 2.5653 2024-02-04 06:30:56 1707028256 2.5579 2024-02-04 06:29:56 1707028196 2.5527 2024-02-04 06:28:56 1707028136 2.5532 2024-02-04 06:27:56 1707028076 2.5502 2024-02-04 06:26:56 1707028016 2.5475 2024-02-04 06:25:56 1707027956 2.5503 2024-02-04 06:24:56 1707027896 2.5547 2024-02-04 06:23:56 1707027836 2.5503 2024-02-04 06:22:56 1707027776 2.5528 2024-02-04 06:21:56 1707027716 2.5560 2024-02-04 06:20:56 1707027656 2.5577 2024-02-04 06:19:56 1707027596 2.5599 2024-02-04 06:18:56 1707027536 2.5491 2024-02-04 06:17:56 1707027476 2.5462 2024-02-04 06:16:56 1707027416 2.5483 2024-02-04 06:15:56 1707027356 2.5547 2024-02-04 06:14:56 1707027296 2.5592 2024-02-04 06:13:56 1707027236 2.5637 2024-02-04 06:12:56 1707027176 2.5699 2024-02-04 06:11:56 1707027116 2.5764 2024-02-04 06:10:56 1707027056 2.5684 2024-02-04 06:09:56 1707026996 2.5614 2024-02-04 06:08:56 1707026936 2.5599 2024-02-04 06:07:56 1707026876 2.5591 2024-02-04 06:06:56 1707026816 2.5569 2024-02-04 06:05:56 1707026756 2.5550 2024-02-04 06:04:56 1707026696 2.5509 2024-02-04 06:03:56 1707026636 2.5463 2024-02-04 06:02:56 1707026576 2.5476 2024-02-04 06:01:56 1707026516 2.5481 2024-02-04 06:00:56 1707026456 2.5452 2024-02-04 05:59:56 1707026396 2.5442 2024-02-04 05:58:56 1707026336 2.5473 2024-02-04 05:57:56 1707026276 2.5474 2024-02-04 05:56:56 1707026216 2.5413 2024-02-04 05:55:56 1707026156 2.5412 2024-02-04 05:54:56 1707026096 2.5487 2024-02-04 05:53:56 1707026036 2.5595 2024-02-04 05:52:56 1707025976 2.5640 2024-02-04 05:51:56 1707025916 2.5663 2024-02-04 05:50:56 1707025856 2.5624 2024-02-04 05:49:56 1707025796 2.5612 2024-02-04 05:48:56 1707025736 2.5611 2024-02-04 05:47:56 1707025676 2.5588 2024-02-04 05:46:56 1707025616 2.5554 2024-02-04 05:45:56 1707025556 2.5506 2024-02-04 05:44:56 1707025496 2.5524 2024-02-04 05:43:56 1707025436 2.5540 2024-02-04 05:42:56 1707025376 2.5565 2024-02-04 05:41:56 1707025316 2.5602 2024-02-04 05:40:56 1707025256 2.5590 2024-02-04 05:39:56 1707025196 2.5534 2024-02-04 05:38:56 1707025136 2.5488 2024-02-04 05:37:56 1707025076 2.5492 2024-02-04 05:36:56 1707025016 2.5539 2024-02-04 05:35:56 1707024956 2.5579 2024-02-04 05:34:56 1707024896 2.5623 2024-02-04 05:33:56 1707024836 2.5601 2024-02-04 05:32:56 1707024776 2.5597 2024-02-04 05:31:56 1707024716 2.5645 2024-02-04 05:30:56 1707024656 2.5678 2024-02-04 05:29:56 1707024596 2.5639 2024-02-04 05:28:56 1707024536 2.5688 2024-02-04 05:27:56 1707024476 2.5628 2024-02-04 05:26:56 1707024416 2.5578 2024-02-04 05:25:56 1707024356 2.5560 2024-02-04 05:24:56 1707024296 2.5548 2024-02-04 05:23:56 1707024236 2.5566 2024-02-04 05:22:56 1707024176 2.5604 2024-02-04 05:21:56 1707024116 2.5584 2024-02-04 05:20:56 1707024056 2.5536 2024-02-04 05:19:56 1707023996 2.5511 2024-02-04 05:18:56 1707023936 2.5581 2024-02-04 05:17:56 1707023876 2.5631 2024-02-04 05:16:56 1707023816 2.5569 2024-02-04 05:15:56 1707023756 2.5507 2024-02-04 05:14:56 1707023696 2.5508 2024-02-04 05:13:56 1707023636 2.5531 2024-02-04 05:12:56 1707023576 2.5557 2024-02-04 05:11:56 1707023516 2.5540 2024-02-04 05:10:56 1707023456 2.5589 2024-02-04 05:09:56 1707023396 2.5610 2024-02-04 05:08:56 1707023336 2.5581 2024-02-04 05:07:56 1707023276 2.5587 2024-02-04 05:06:56 1707023216 2.5563 2024-02-04 05:05:56 1707023156 2.5608 2024-02-04 05:04:56 1707023096 2.5672 2024-02-04 05:03:56 1707023036 2.5631 2024-02-04 05:02:56 1707022976 2.5643 2024-02-04 05:01:56 1707022916 2.5642 2024-02-04 05:00:56 1707022856 2.5614 2024-02-04 04:59:56 1707022796 2.5588 2024-02-04 04:58:56 1707022736 2.5501 2024-02-04 04:57:56 1707022676 2.5497 2024-02-04 04:56:56 1707022616 2.5482 2024-02-04 04:55:56 1707022556 2.5577 2024-02-04 04:54:56 1707022496 2.5603 2024-02-04 04:53:56 1707022436 2.5628 2024-02-04 04:52:56 1707022376 2.5581 2024-02-04 04:51:56 1707022316 2.5590 2024-02-04 04:50:56 1707022256 2.5568 2024-02-04 04:49:56 1707022196 2.5593 2024-02-04 04:48:56 1707022136 2.5593 2024-02-04 04:47:56 1707022076 2.5587 2024-02-04 04:46:56 1707022016 2.5594 2024-02-04 04:45:56 1707021956 2.5525 2024-02-04 04:44:56 1707021896 2.5494 2024-02-04 04:43:56 1707021836 2.5514 2024-02-04 04:42:56 1707021776 2.5471 2024-02-04 04:41:56 1707021716 2.5432 2024-02-04 04:40:56 1707021656 2.5384 2024-02-04 04:39:56 1707021596 2.5499 2024-02-04 04:38:56 1707021536 2.5578 2024-02-04 04:37:56 1707021476 2.5630 2024-02-04 04:36:56 1707021416 2.5679 2024-02-04 04:35:56 1707021356 2.5721 2024-02-04 04:34:56 1707021296 2.5746 2024-02-04 04:33:56 1707021236 2.5709 2024-02-04 04:32:56 1707021176 2.5660 2024-02-04 04:31:56 1707021116 2.5686 2024-02-04 04:30:56 1707021056 2.5659 2024-02-04 04:29:56 1707020996 2.5698 2024-02-04 04:28:56 1707020936 2.5606 2024-02-04 04:27:56 1707020876 2.5547 2024-02-04 04:26:56 1707020816 2.5582 2024-02-04 04:25:56 1707020756 2.5608 2024-02-04 04:24:56 1707020696 2.5586 2024-02-04 04:23:56 1707020636 2.5619 2024-02-04 04:22:56 1707020576 2.5632 2024-02-04 04:21:56 1707020516 2.5607 2024-02-04 04:20:56 1707020456 2.5534 2024-02-04 04:19:56 1707020396 2.5532 2024-02-04 04:18:56 1707020336 2.5541 2024-02-04 04:17:56 1707020276 2.5509 2024-02-04 04:16:56 1707020216 2.5510 2024-02-04 04:15:56 1707020156 2.5545 2024-02-04 04:14:56 1707020096 2.5523 2024-02-04 04:13:56 1707020036 2.5471 2024-02-04 04:12:56 1707019976 2.5487 2024-02-04 04:11:56 1707019916 2.5467 2024-02-04 04:10:56 1707019856 2.5479 2024-02-04 04:09:56 1707019796 2.5479 2024-02-04 04:08:56 1707019736 2.5489 2024-02-04 04:07:56 1707019676 2.5536 2024-02-04 04:06:56 1707019616 2.5606 2024-02-04 04:05:56 1707019556 2.5579 2024-02-04 04:04:56 1707019496 2.5607 2024-02-04 04:03:56 1707019436 2.5624 2024-02-04 04:02:56 1707019376 2.5677 2024-02-04 04:01:56 1707019316 2.5598 2024-02-04 04:00:56 1707019256 2.5698 2024-02-04 03:59:57 1707019197 2.5745 2024-02-04 03:58:56 1707019136 2.5755 2024-02-04 03:57:56 1707019076 2.5676 2024-02-04 03:56:56 1707019016 2.5679 2024-02-04 03:55:56 1707018956 2.5656 2024-02-04 03:54:56 1707018896 2.5622 2024-02-04 03:53:56 1707018836 2.5618 2024-02-04 03:52:56 1707018776 2.5551 2024-02-04 03:51:56 1707018716 2.5541 2024-02-04 03:50:56 1707018656 2.5538 2024-02-04 03:49:56 1707018596 2.5596 2024-02-04 03:48:56 1707018536 2.5673 2024-02-04 03:47:56 1707018476 2.5562 2024-02-04 03:46:56 1707018416 2.5482 2024-02-04 03:45:56 1707018356 2.5423 2024-02-04 03:44:56 1707018296 2.5412 2024-02-04 03:43:56 1707018236 2.5494 2024-02-04 03:42:56 1707018176 2.5588 2024-02-04 03:41:56 1707018116 2.5623 2024-02-04 03:40:56 1707018056 2.5618 2024-02-04 03:39:56 1707017996 2.5607 2024-02-04 03:38:56 1707017936 2.5564 2024-02-04 03:37:56 1707017876 2.5579 2024-02-04 03:36:57 1707017817 2.5570 2024-02-04 03:35:56 1707017756 2.5543 2024-02-04 03:34:56 1707017696 2.5601 2024-02-04 03:33:56 1707017636 2.5633 2024-02-04 03:32:56 1707017576 2.5603 2024-02-04 03:31:56 1707017516 2.5628 2024-02-04 03:30:56 1707017456 2.5604 2024-02-04 03:29:56 1707017396 2.5575 2024-02-04 03:28:56 1707017336 2.5489 2024-02-04 03:27:56 1707017276 2.5491 2024-02-04 03:26:56 1707017216 2.5511 2024-02-04 03:25:56 1707017156 2.5508 2024-02-04 03:24:56 1707017096 2.5547 2024-02-04 03:23:56 1707017036 2.5615 2024-02-04 03:22:56 1707016976 2.5691 2024-02-04 03:21:56 1707016916 2.5707 2024-02-04 03:20:56 1707016856 2.5729 2024-02-04 03:19:56 1707016796 2.5731 2024-02-04 03:18:56 1707016736 2.5718 2024-02-04 03:17:56 1707016676 2.5644 2024-02-04 03:16:56 1707016616 2.5556 2024-02-04 03:15:56 1707016556 2.5526 2024-02-04 03:14:56 1707016496 2.5541 2024-02-04 03:13:56 1707016436 2.5528 2024-02-04 03:12:56 1707016376 2.5561 2024-02-04 03:11:56 1707016316 2.5604 2024-02-04 03:10:56 1707016256 2.5616 2024-02-04 03:09:56 1707016196 2.5615 2024-02-04 03:08:56 1707016136 2.5653 2024-02-04 03:07:56 1707016076 2.5673 2024-02-04 03:06:56 1707016016 2.5617 2024-02-04 03:05:56 1707015956 2.5544 2024-02-04 03:04:56 1707015896 2.5467 2024-02-04 03:03:56 1707015836 2.5430 2024-02-04 03:02:56 1707015776 2.5465 2024-02-04 03:01:56 1707015716 2.5628 2024-02-04 03:00:56 1707015656 2.5637 2024-02-04 02:59:56 1707015596 2.5519 2024-02-04 02:58:56 1707015536 2.5542 2024-02-04 02:57:56 1707015476 2.5590 2024-02-04 02:56:56 1707015416 2.5627 2024-02-04 02:55:56 1707015356 2.5661 2024-02-04 02:54:56 1707015296 2.5659 2024-02-04 02:53:56 1707015236 2.5697 2024-02-04 02:52:56 1707015176 2.5738 2024-02-04 02:51:56 1707015116 2.5695 2024-02-04 02:50:56 1707015056 2.5701 2024-02-04 02:49:56 1707014996 2.5706 2024-02-04 02:48:56 1707014936 2.5647 2024-02-04 02:47:56 1707014876 2.5597 2024-02-04 02:46:56 1707014816 2.5545 2024-02-04 02:45:56 1707014756 2.5574 2024-02-04 02:44:56 1707014696 2.5562 2024-02-04 02:43:56 1707014636 2.5568 2024-02-04 02:42:56 1707014576 2.5602 2024-02-04 02:41:56 1707014516 2.5587 2024-02-04 02:40:56 1707014456 2.5596 2024-02-04 02:39:56 1707014396 2.5584 2024-02-04 02:38:56 1707014336 2.5671 2024-02-04 02:37:56 1707014276 2.5648 2024-02-04 02:36:56 1707014216 2.5566 2024-02-04 02:35:56 1707014156 2.5493 2024-02-04 02:34:56 1707014096 2.5515 2024-02-04 02:33:56 1707014036 2.5500 2024-02-04 02:32:56 1707013976 2.5496 2024-02-04 02:31:56 1707013916 2.5540 2024-02-04 02:30:56 1707013856 2.5563 2024-02-04 02:29:56 1707013796 2.5574 2024-02-04 02:28:56 1707013736 2.5607 2024-02-04 02:27:56 1707013676 2.5555 2024-02-04 02:26:56 1707013616 2.5577 2024-02-04 02:25:56 1707013556 2.5665 2024-02-04 02:24:56 1707013496 2.5638 2024-02-04 02:23:56 1707013436 2.5629 2024-02-04 02:22:56 1707013376 2.5691 2024-02-04 02:21:56 1707013316 2.5720 2024-02-04 02:20:56 1707013256 2.5688 2024-02-04 02:19:56 1707013196 2.5650 2024-02-04 02:18:56 1707013136 2.5595 2024-02-04 02:17:56 1707013076 2.5596 2024-02-04 02:16:56 1707013016 2.5553 2024-02-04 02:15:56 1707012956 2.5555 2024-02-04 02:14:56 1707012896 2.5573 2024-02-04 02:13:56 1707012836 2.5621 2024-02-04 02:12:56 1707012776 2.5631 2024-02-04 02:11:56 1707012716 2.5616 2024-02-04 02:10:56 1707012656 2.5586 2024-02-04 02:09:56 1707012596 2.5656 2024-02-04 02:08:56 1707012536 2.5673 2024-02-04 02:07:57 1707012477 2.5655 2024-02-04 02:06:56 1707012416 2.5598 2024-02-04 02:05:56 1707012356 2.5629 2024-02-04 02:04:56 1707012296 2.5577 2024-02-04 02:03:56 1707012236 2.5622 2024-02-04 02:02:56 1707012176 2.5573 2024-02-04 02:01:56 1707012116 2.5553 2024-02-04 02:00:56 1707012056 2.5635 2024-02-04 01:59:56 1707011996 2.5626 2024-02-04 01:58:56 1707011936 2.5643 2024-02-04 01:57:56 1707011876 2.5622 2024-02-04 01:56:56 1707011816 2.5566 2024-02-04 01:55:56 1707011756 2.5557 2024-02-04 01:54:56 1707011696 2.5571 2024-02-04 01:53:56 1707011636 2.5524 2024-02-04 01:52:56 1707011576 2.5508 2024-02-04 01:51:56 1707011516 2.5590 2024-02-04 01:50:56 1707011456 2.5601 2024-02-04 01:49:56 1707011396 2.5627 2024-02-04 01:48:56 1707011336 2.5662 2024-02-04 01:47:56 1707011276 2.5601 2024-02-04 01:46:56 1707011216 2.5617 2024-02-04 01:45:56 1707011156 2.5685 2024-02-04 01:44:56 1707011096 2.5670 2024-02-04 01:43:56 1707011036 2.5698 2024-02-04 01:42:56 1707010976 2.5666 2024-02-04 01:41:56 1707010916 2.5623 2024-02-04 01:40:56 1707010856 2.5528 2024-02-04 01:39:56 1707010796 2.5518 2024-02-04 01:38:56 1707010736 2.5573 2024-02-04 01:37:56 1707010676 2.5670 2024-02-04 01:36:56 1707010616 2.5722 2024-02-04 01:35:56 1707010556 2.5725 2024-02-04 01:34:56 1707010496 2.5698 2024-02-04 01:33:56 1707010436 2.5588 2024-02-04 01:32:56 1707010376 2.5576 2024-02-04 01:31:56 1707010316 2.5589 2024-02-04 01:30:56 1707010256 2.5607 2024-02-04 01:29:56 1707010196 2.5525 2024-02-04 01:28:56 1707010136 2.5467 2024-02-04 01:27:56 1707010076 2.5534 2024-02-04 01:26:56 1707010016 2.5621 2024-02-04 01:25:56 1707009956 2.5650 2024-02-04 01:24:56 1707009896 2.5599 2024-02-04 01:23:56 1707009836 2.5569 2024-02-04 01:22:56 1707009776 2.5562 2024-02-04 01:21:56 1707009716 2.5637 2024-02-04 01:20:56 1707009656 2.5650 2024-02-04 01:19:56 1707009596 2.5677 2024-02-04 01:18:56 1707009536 2.5712 2024-02-04 01:17:56 1707009476 2.5762 2024-02-04 01:16:56 1707009416 2.5728 2024-02-04 01:15:56 1707009356 2.5632 2024-02-04 01:14:56 1707009296 2.5545 2024-02-04 01:13:56 1707009236 2.5563 2024-02-04 01:12:56 1707009176 2.5584 2024-02-04 01:11:56 1707009116 2.5590 2024-02-04 01:10:56 1707009056 2.5607 2024-02-04 01:09:56 1707008996 2.5585 2024-02-04 01:08:56 1707008936 2.5565 2024-02-04 01:07:56 1707008876 2.5568 2024-02-04 01:06:56 1707008816 2.5583 2024-02-04 01:05:56 1707008756 2.5588 2024-02-04 01:04:56 1707008696 2.5565 2024-02-04 01:03:56 1707008636 2.5580 2024-02-04 01:02:56 1707008576 2.5531 2024-02-04 01:01:56 1707008516 2.5522 2024-02-04 01:00:56 1707008456 2.5508 2024-02-04 00:59:56 1707008396 2.5566 2024-02-04 00:58:56 1707008336 2.5565 2024-02-04 00:57:56 1707008276 2.5576 2024-02-04 00:56:56 1707008216 2.5580 2024-02-04 00:55:56 1707008156 2.5522 2024-02-04 00:54:56 1707008096 2.5501 2024-02-04 00:53:56 1707008036 2.5485 2024-02-04 00:52:56 1707007976 2.5511 2024-02-04 00:51:56 1707007916 2.5547 2024-02-04 00:50:57 1707007857 2.5595 2024-02-04 00:49:56 1707007796 2.5570 2024-02-04 00:48:56 1707007736 2.5628 2024-02-04 00:47:56 1707007676 2.5688 2024-02-04 00:46:56 1707007616 2.5684 2024-02-04 00:45:56 1707007556 2.5674 2024-02-04 00:44:56 1707007496 2.5669 2024-02-04 00:43:56 1707007436 2.5601 2024-02-04 00:42:56 1707007376 2.5630 2024-02-04 00:41:56 1707007316 2.5593 2024-02-04 00:40:56 1707007256 2.5653 2024-02-04 00:39:56 1707007196 2.5634 2024-02-04 00:38:56 1707007136 2.5619 2024-02-04 00:37:56 1707007076 2.5542 2024-02-04 00:36:56 1707007016 2.5512 2024-02-04 00:35:56 1707006956 2.5615 2024-02-04 00:34:56 1707006896 2.5633 2024-02-04 00:33:56 1707006836 2.5660 2024-02-04 00:32:56 1707006776 2.5697 2024-02-04 00:31:56 1707006716 2.5627 2024-02-04 00:30:56 1707006656 2.5622 2024-02-04 00:29:56 1707006596 2.5562 2024-02-04 00:28:56 1707006536 2.5595 2024-02-04 00:27:56 1707006476 2.5653 2024-02-04 00:26:56 1707006416 2.5631 2024-02-04 00:25:56 1707006356 2.5631 2024-02-04 00:24:56 1707006296 2.5655 2024-02-04 00:23:56 1707006236 2.5607 2024-02-04 00:22:56 1707006176 2.5616 2024-02-04 00:21:56 1707006116 2.5611 2024-02-04 00:20:56 1707006056 2.5550 2024-02-04 00:19:56 1707005996 2.5539 2024-02-04 00:18:56 1707005936 2.5560 2024-02-04 00:17:56 1707005876 2.5556 2024-02-04 00:16:56 1707005816 2.5555 2024-02-04 00:15:56 1707005756 2.5574 2024-02-04 00:14:56 1707005696 2.5565 2024-02-04 00:13:56 1707005636 2.5599 2024-02-04 00:12:56 1707005576 2.5653 2024-02-04 00:11:56 1707005516 2.5701 2024-02-04 00:10:56 1707005456 2.5684 2024-02-04 00:09:56 1707005396 2.5659 2024-02-04 00:08:56 1707005336 2.5655 2024-02-04 00:07:56 1707005276 2.5582 2024-02-04 00:06:56 1707005216 2.5587 2024-02-04 00:05:56 1707005156 2.5527 2024-02-04 00:04:56 1707005096 2.5527 2024-02-04 00:03:56 1707005036 2.5596 2024-02-04 00:02:56 1707004976 2.5638 2024-02-04 00:01:57 1707004917 2.5669 2024-02-04 00:00:56 1707004856 2.5675