#Date Unixtime Value #------------------------------------------------- 2024-02-03 23:59:56 1707004796 2.5676 2024-02-03 23:58:56 1707004736 2.5657 2024-02-03 23:57:56 1707004676 2.5587 2024-02-03 23:56:56 1707004616 2.5514 2024-02-03 23:55:56 1707004556 2.5508 2024-02-03 23:54:56 1707004496 2.5556 2024-02-03 23:53:56 1707004436 2.5541 2024-02-03 23:52:56 1707004376 2.5603 2024-02-03 23:51:56 1707004316 2.5579 2024-02-03 23:50:56 1707004256 2.5653 2024-02-03 23:49:56 1707004196 2.5710 2024-02-03 23:48:56 1707004136 2.5683 2024-02-03 23:47:56 1707004076 2.5662 2024-02-03 23:46:56 1707004016 2.5625 2024-02-03 23:45:56 1707003956 2.5636 2024-02-03 23:44:56 1707003896 2.5623 2024-02-03 23:43:56 1707003836 2.5649 2024-02-03 23:42:56 1707003776 2.5600 2024-02-03 23:41:56 1707003716 2.5601 2024-02-03 23:40:56 1707003656 2.5607 2024-02-03 23:39:56 1707003596 2.5570 2024-02-03 23:38:56 1707003536 2.5485 2024-02-03 23:37:56 1707003476 2.5491 2024-02-03 23:36:56 1707003416 2.5541 2024-02-03 23:35:56 1707003356 2.5485 2024-02-03 23:34:56 1707003296 2.5537 2024-02-03 23:33:56 1707003236 2.5622 2024-02-03 23:32:56 1707003176 2.5663 2024-02-03 23:31:56 1707003116 2.5742 2024-02-03 23:30:56 1707003056 2.5733 2024-02-03 23:29:56 1707002996 2.5673 2024-02-03 23:28:56 1707002936 2.5661 2024-02-03 23:27:56 1707002876 2.5615 2024-02-03 23:26:56 1707002816 2.5593 2024-02-03 23:25:56 1707002756 2.5621 2024-02-03 23:24:56 1707002696 2.5582 2024-02-03 23:23:56 1707002636 2.5617 2024-02-03 23:22:56 1707002576 2.5649 2024-02-03 23:21:56 1707002516 2.5622 2024-02-03 23:20:56 1707002456 2.5608 2024-02-03 23:19:56 1707002396 2.5636 2024-02-03 23:18:56 1707002336 2.5666 2024-02-03 23:17:56 1707002276 2.5707 2024-02-03 23:16:56 1707002216 2.5722 2024-02-03 23:15:56 1707002156 2.5753 2024-02-03 23:14:56 1707002096 2.5752 2024-02-03 23:13:56 1707002036 2.5705 2024-02-03 23:12:56 1707001976 2.5622 2024-02-03 23:11:56 1707001916 2.5587 2024-02-03 23:10:56 1707001856 2.5543 2024-02-03 23:09:56 1707001796 2.5500 2024-02-03 23:08:56 1707001736 2.5499 2024-02-03 23:07:56 1707001676 2.5604 2024-02-03 23:06:56 1707001616 2.5701 2024-02-03 23:05:56 1707001556 2.5725 2024-02-03 23:04:56 1707001496 2.5639 2024-02-03 23:03:56 1707001436 2.5532 2024-02-03 23:02:56 1707001376 2.5483 2024-02-03 23:01:56 1707001316 2.5532 2024-02-03 23:00:56 1707001256 2.5512 2024-02-03 22:59:56 1707001196 2.5555 2024-02-03 22:58:56 1707001136 2.5590 2024-02-03 22:57:56 1707001076 2.5632 2024-02-03 22:56:56 1707001016 2.5611 2024-02-03 22:55:56 1707000956 2.5548 2024-02-03 22:54:56 1707000896 2.5536 2024-02-03 22:53:57 1707000837 2.5531 2024-02-03 22:52:56 1707000776 2.5588 2024-02-03 22:51:56 1707000716 2.5580 2024-02-03 22:50:56 1707000656 2.5599 2024-02-03 22:49:56 1707000596 2.5617 2024-02-03 22:48:56 1707000536 2.5601 2024-02-03 22:47:56 1707000476 2.5641 2024-02-03 22:46:56 1707000416 2.5627 2024-02-03 22:45:56 1707000356 2.5652 2024-02-03 22:44:56 1707000296 2.5570 2024-02-03 22:43:56 1707000236 2.5539 2024-02-03 22:42:56 1707000176 2.5535 2024-02-03 22:41:56 1707000116 2.5556 2024-02-03 22:40:56 1707000056 2.5569 2024-02-03 22:39:56 1706999996 2.5597 2024-02-03 22:38:56 1706999936 2.5604 2024-02-03 22:37:56 1706999876 2.5644 2024-02-03 22:36:56 1706999816 2.5615 2024-02-03 22:35:56 1706999756 2.5601 2024-02-03 22:34:56 1706999696 2.5607 2024-02-03 22:33:56 1706999636 2.5662 2024-02-03 22:32:56 1706999576 2.5696 2024-02-03 22:31:56 1706999516 2.5695 2024-02-03 22:30:56 1706999456 2.5668 2024-02-03 22:29:56 1706999396 2.5595 2024-02-03 22:28:56 1706999336 2.5527 2024-02-03 22:27:56 1706999276 2.5470 2024-02-03 22:26:56 1706999216 2.5469 2024-02-03 22:25:56 1706999156 2.5459 2024-02-03 22:24:56 1706999096 2.5503 2024-02-03 22:23:56 1706999036 2.5563 2024-02-03 22:22:56 1706998976 2.5645 2024-02-03 22:21:56 1706998916 2.5575 2024-02-03 22:20:56 1706998856 2.5524 2024-02-03 22:19:56 1706998796 2.5533 2024-02-03 22:18:56 1706998736 2.5570 2024-02-03 22:17:56 1706998676 2.5568 2024-02-03 22:16:56 1706998616 2.5547 2024-02-03 22:15:56 1706998556 2.5556 2024-02-03 22:14:56 1706998496 2.5610 2024-02-03 22:13:56 1706998436 2.5650 2024-02-03 22:12:56 1706998376 2.5669 2024-02-03 22:11:56 1706998316 2.5650 2024-02-03 22:10:56 1706998256 2.5624 2024-02-03 22:09:56 1706998196 2.5637 2024-02-03 22:08:56 1706998136 2.5640 2024-02-03 22:07:56 1706998076 2.5627 2024-02-03 22:06:56 1706998016 2.5542 2024-02-03 22:05:56 1706997956 2.5495 2024-02-03 22:04:56 1706997896 2.5533 2024-02-03 22:03:56 1706997836 2.5550 2024-02-03 22:02:56 1706997776 2.5518 2024-02-03 22:01:56 1706997716 2.5541 2024-02-03 22:00:56 1706997656 2.5573 2024-02-03 21:59:56 1706997596 2.5612 2024-02-03 21:58:56 1706997536 2.5629 2024-02-03 21:57:56 1706997476 2.5671 2024-02-03 21:56:56 1706997416 2.5663 2024-02-03 21:55:56 1706997356 2.5596 2024-02-03 21:54:56 1706997296 2.5629 2024-02-03 21:53:56 1706997236 2.5617 2024-02-03 21:52:56 1706997176 2.5464 2024-02-03 21:51:56 1706997116 2.5501 2024-02-03 21:50:56 1706997056 2.5558 2024-02-03 21:49:56 1706996996 2.5578 2024-02-03 21:48:56 1706996936 2.5598 2024-02-03 21:47:56 1706996876 2.5664 2024-02-03 21:46:56 1706996816 2.5700 2024-02-03 21:45:56 1706996756 2.5612 2024-02-03 21:44:56 1706996696 2.5627 2024-02-03 21:43:56 1706996636 2.5658 2024-02-03 21:42:56 1706996576 2.5574 2024-02-03 21:41:56 1706996516 2.5526 2024-02-03 21:40:56 1706996456 2.5450 2024-02-03 21:39:56 1706996396 2.5469 2024-02-03 21:38:56 1706996336 2.5538 2024-02-03 21:37:56 1706996276 2.5571 2024-02-03 21:36:56 1706996216 2.5579 2024-02-03 21:35:56 1706996156 2.5570 2024-02-03 21:34:56 1706996096 2.5645 2024-02-03 21:33:56 1706996036 2.5748 2024-02-03 21:32:56 1706995976 2.5769 2024-02-03 21:31:56 1706995916 2.5736 2024-02-03 21:30:56 1706995856 2.5706 2024-02-03 21:29:56 1706995796 2.5707 2024-02-03 21:28:56 1706995736 2.5671 2024-02-03 21:27:56 1706995676 2.5644 2024-02-03 21:26:56 1706995616 2.5622 2024-02-03 21:25:56 1706995556 2.5568 2024-02-03 21:24:56 1706995496 2.5576 2024-02-03 21:23:56 1706995436 2.5532 2024-02-03 21:22:56 1706995376 2.5513 2024-02-03 21:21:56 1706995316 2.5552 2024-02-03 21:20:56 1706995256 2.5561 2024-02-03 21:19:56 1706995196 2.5628 2024-02-03 21:18:56 1706995136 2.5639 2024-02-03 21:17:56 1706995076 2.5696 2024-02-03 21:16:56 1706995016 2.5660 2024-02-03 21:15:56 1706994956 2.5621 2024-02-03 21:14:56 1706994896 2.5575 2024-02-03 21:13:56 1706994836 2.5571 2024-02-03 21:12:56 1706994776 2.5673 2024-02-03 21:11:56 1706994716 2.5647 2024-02-03 21:10:56 1706994656 2.5693 2024-02-03 21:09:56 1706994596 2.5661 2024-02-03 21:08:56 1706994536 2.5526 2024-02-03 21:07:56 1706994476 2.5518 2024-02-03 21:06:56 1706994416 2.5548 2024-02-03 21:05:56 1706994356 2.5604 2024-02-03 21:04:56 1706994296 2.5700 2024-02-03 21:03:56 1706994236 2.5733 2024-02-03 21:02:56 1706994176 2.5637 2024-02-03 21:01:56 1706994116 2.5561 2024-02-03 21:00:56 1706994056 2.5556 2024-02-03 20:59:56 1706993996 2.5510 2024-02-03 20:58:56 1706993936 2.5469 2024-02-03 20:57:56 1706993876 2.5512 2024-02-03 20:56:56 1706993816 2.5498 2024-02-03 20:55:56 1706993756 2.5471 2024-02-03 20:54:56 1706993696 2.5532 2024-02-03 20:53:56 1706993636 2.5591 2024-02-03 20:52:56 1706993576 2.5641 2024-02-03 20:51:56 1706993516 2.5620 2024-02-03 20:50:56 1706993456 2.5604 2024-02-03 20:49:56 1706993396 2.5548 2024-02-03 20:48:56 1706993336 2.5504 2024-02-03 20:47:56 1706993276 2.5495 2024-02-03 20:46:56 1706993216 2.5466 2024-02-03 20:45:56 1706993156 2.5486 2024-02-03 20:44:56 1706993096 2.5533 2024-02-03 20:43:56 1706993036 2.5561 2024-02-03 20:42:56 1706992976 2.5608 2024-02-03 20:41:56 1706992916 2.5623 2024-02-03 20:40:56 1706992856 2.5695 2024-02-03 20:39:56 1706992796 2.5733 2024-02-03 20:38:56 1706992736 2.5714 2024-02-03 20:37:56 1706992676 2.5660 2024-02-03 20:36:56 1706992616 2.5633 2024-02-03 20:35:56 1706992556 2.5639 2024-02-03 20:34:56 1706992496 2.5623 2024-02-03 20:33:56 1706992436 2.5578 2024-02-03 20:32:56 1706992376 2.5553 2024-02-03 20:31:56 1706992316 2.5561 2024-02-03 20:30:56 1706992256 2.5549 2024-02-03 20:29:56 1706992196 2.5584 2024-02-03 20:28:56 1706992136 2.5627 2024-02-03 20:27:56 1706992076 2.5651 2024-02-03 20:26:56 1706992016 2.5690 2024-02-03 20:25:56 1706991956 2.5626 2024-02-03 20:24:56 1706991896 2.5598 2024-02-03 20:23:56 1706991836 2.5569 2024-02-03 20:22:56 1706991776 2.5539 2024-02-03 20:21:56 1706991716 2.5548 2024-02-03 20:20:56 1706991656 2.5554 2024-02-03 20:19:56 1706991596 2.5629 2024-02-03 20:18:56 1706991536 2.5619 2024-02-03 20:17:56 1706991476 2.5598 2024-02-03 20:16:56 1706991416 2.5617 2024-02-03 20:15:56 1706991356 2.5556 2024-02-03 20:14:56 1706991296 2.5548 2024-02-03 20:13:56 1706991236 2.5534 2024-02-03 20:12:56 1706991176 2.5477 2024-02-03 20:11:56 1706991116 2.5437 2024-02-03 20:10:56 1706991056 2.5474 2024-02-03 20:09:56 1706990996 2.5548 2024-02-03 20:08:56 1706990936 2.5583 2024-02-03 20:07:56 1706990876 2.5648 2024-02-03 20:06:56 1706990816 2.5638 2024-02-03 20:05:56 1706990756 2.5595 2024-02-03 20:04:56 1706990696 2.5627 2024-02-03 20:03:56 1706990636 2.5581 2024-02-03 20:02:56 1706990576 2.5568 2024-02-03 20:01:56 1706990516 2.5570 2024-02-03 20:00:56 1706990456 2.5582 2024-02-03 19:59:56 1706990396 2.5619 2024-02-03 19:58:56 1706990336 2.5674 2024-02-03 19:57:56 1706990276 2.5707 2024-02-03 19:56:56 1706990216 2.5755 2024-02-03 19:55:56 1706990156 2.5767 2024-02-03 19:54:56 1706990096 2.5726 2024-02-03 19:53:56 1706990036 2.5688 2024-02-03 19:52:56 1706989976 2.5611 2024-02-03 19:51:56 1706989916 2.5596 2024-02-03 19:50:56 1706989856 2.5536 2024-02-03 19:49:56 1706989796 2.5493 2024-02-03 19:48:56 1706989736 2.5504 2024-02-03 19:47:56 1706989676 2.5539 2024-02-03 19:46:56 1706989616 2.5539 2024-02-03 19:45:56 1706989556 2.5642 2024-02-03 19:44:56 1706989496 2.5720 2024-02-03 19:43:56 1706989436 2.5676 2024-02-03 19:42:56 1706989376 2.5607 2024-02-03 19:41:56 1706989316 2.5654 2024-02-03 19:40:56 1706989256 2.5698 2024-02-03 19:39:56 1706989196 2.5768 2024-02-03 19:38:56 1706989136 2.5780 2024-02-03 19:37:56 1706989076 2.5759 2024-02-03 19:36:56 1706989016 2.5697 2024-02-03 19:35:56 1706988956 2.5670 2024-02-03 19:34:56 1706988896 2.5676 2024-02-03 19:33:56 1706988836 2.5600 2024-02-03 19:32:56 1706988776 2.5526 2024-02-03 19:31:56 1706988716 2.5423 2024-02-03 19:30:56 1706988656 2.5381 2024-02-03 19:29:56 1706988596 2.5471 2024-02-03 19:28:56 1706988536 2.5545 2024-02-03 19:27:56 1706988476 2.5638 2024-02-03 19:26:56 1706988416 2.5673 2024-02-03 19:25:56 1706988356 2.5690 2024-02-03 19:24:56 1706988296 2.5633 2024-02-03 19:23:56 1706988236 2.5589 2024-02-03 19:22:56 1706988176 2.5663 2024-02-03 19:21:56 1706988116 2.5720 2024-02-03 19:20:56 1706988056 2.5733 2024-02-03 19:19:56 1706987996 2.5635 2024-02-03 19:18:56 1706987936 2.5557 2024-02-03 19:17:56 1706987876 2.5585 2024-02-03 19:16:56 1706987816 2.5631 2024-02-03 19:15:56 1706987756 2.5649 2024-02-03 19:14:56 1706987696 2.5660 2024-02-03 19:13:56 1706987636 2.5615 2024-02-03 19:12:56 1706987576 2.5543 2024-02-03 19:11:56 1706987516 2.5572 2024-02-03 19:10:56 1706987456 2.5619 2024-02-03 19:09:56 1706987396 2.5664 2024-02-03 19:08:56 1706987336 2.5674 2024-02-03 19:07:56 1706987276 2.5712 2024-02-03 19:06:56 1706987216 2.5690 2024-02-03 19:05:56 1706987156 2.5607 2024-02-03 19:04:56 1706987096 2.5582 2024-02-03 19:03:56 1706987036 2.5574 2024-02-03 19:02:56 1706986976 2.5548 2024-02-03 19:01:56 1706986916 2.5571 2024-02-03 19:00:56 1706986856 2.5617 2024-02-03 18:59:56 1706986796 2.5644 2024-02-03 18:58:56 1706986736 2.5666 2024-02-03 18:57:56 1706986676 2.5657 2024-02-03 18:56:56 1706986616 2.5572 2024-02-03 18:55:56 1706986556 2.5588 2024-02-03 18:54:56 1706986496 2.5621 2024-02-03 18:53:56 1706986436 2.5661 2024-02-03 18:52:56 1706986376 2.5655 2024-02-03 18:51:56 1706986316 2.5618 2024-02-03 18:50:56 1706986256 2.5602 2024-02-03 18:49:56 1706986196 2.5578 2024-02-03 18:48:56 1706986136 2.5614 2024-02-03 18:47:56 1706986076 2.5707 2024-02-03 18:46:56 1706986016 2.5702 2024-02-03 18:45:56 1706985956 2.5716 2024-02-03 18:44:56 1706985896 2.5789 2024-02-03 18:43:56 1706985836 2.5682 2024-02-03 18:42:56 1706985776 2.5676 2024-02-03 18:41:56 1706985716 2.5715 2024-02-03 18:40:56 1706985656 2.5676 2024-02-03 18:39:56 1706985596 2.5653 2024-02-03 18:38:56 1706985536 2.5623 2024-02-03 18:37:56 1706985476 2.5619 2024-02-03 18:36:56 1706985416 2.5591 2024-02-03 18:35:56 1706985356 2.5681 2024-02-03 18:34:56 1706985296 2.5682 2024-02-03 18:33:56 1706985236 2.5647 2024-02-03 18:32:56 1706985176 2.5671 2024-02-03 18:31:56 1706985116 2.5691 2024-02-03 18:30:56 1706985056 2.5720 2024-02-03 18:29:56 1706984996 2.5686 2024-02-03 18:28:56 1706984936 2.5703 2024-02-03 18:27:56 1706984876 2.5722 2024-02-03 18:26:56 1706984816 2.5693 2024-02-03 18:25:56 1706984756 2.5666 2024-02-03 18:24:56 1706984696 2.5623 2024-02-03 18:23:56 1706984636 2.5654 2024-02-03 18:22:56 1706984576 2.5655 2024-02-03 18:21:56 1706984516 2.5590 2024-02-03 18:20:56 1706984456 2.5548 2024-02-03 18:19:56 1706984396 2.5570 2024-02-03 18:18:56 1706984336 2.5555 2024-02-03 18:17:56 1706984276 2.5561 2024-02-03 18:16:56 1706984216 2.5633 2024-02-03 18:15:56 1706984156 2.5652 2024-02-03 18:14:56 1706984096 2.5671 2024-02-03 18:13:56 1706984036 2.5669 2024-02-03 18:12:56 1706983976 2.5663 2024-02-03 18:11:56 1706983916 2.5658 2024-02-03 18:10:56 1706983856 2.5644 2024-02-03 18:09:56 1706983796 2.5555 2024-02-03 18:08:56 1706983736 2.5544 2024-02-03 18:07:56 1706983676 2.5570 2024-02-03 18:06:56 1706983616 2.5570 2024-02-03 18:05:56 1706983556 2.5640 2024-02-03 18:04:56 1706983496 2.5629 2024-02-03 18:03:56 1706983436 2.5610 2024-02-03 18:02:56 1706983376 2.5684 2024-02-03 18:01:56 1706983316 2.5748 2024-02-03 18:00:56 1706983256 2.5729 2024-02-03 17:59:56 1706983196 2.5688 2024-02-03 17:58:57 1706983137 2.5678 2024-02-03 17:57:56 1706983076 2.5665 2024-02-03 17:56:56 1706983016 2.5670 2024-02-03 17:55:56 1706982956 2.5608 2024-02-03 17:54:56 1706982896 2.5626 2024-02-03 17:53:56 1706982836 2.5707 2024-02-03 17:52:56 1706982776 2.5762 2024-02-03 17:51:56 1706982716 2.5705 2024-02-03 17:50:56 1706982656 2.5692 2024-02-03 17:49:56 1706982596 2.5691 2024-02-03 17:48:56 1706982536 2.5678 2024-02-03 17:47:56 1706982476 2.5640 2024-02-03 17:46:56 1706982416 2.5584 2024-02-03 17:45:56 1706982356 2.5572 2024-02-03 17:44:56 1706982296 2.5568 2024-02-03 17:43:56 1706982236 2.5569 2024-02-03 17:42:56 1706982176 2.5560 2024-02-03 17:41:56 1706982116 2.5597 2024-02-03 17:40:56 1706982056 2.5569 2024-02-03 17:39:56 1706981996 2.5650 2024-02-03 17:38:56 1706981936 2.5702 2024-02-03 17:37:56 1706981876 2.5780 2024-02-03 17:36:56 1706981816 2.5790 2024-02-03 17:35:56 1706981756 2.5758 2024-02-03 17:34:56 1706981696 2.5715 2024-02-03 17:33:56 1706981636 2.5623 2024-02-03 17:32:56 1706981576 2.5607 2024-02-03 17:31:56 1706981516 2.5657 2024-02-03 17:30:56 1706981456 2.5701 2024-02-03 17:29:56 1706981396 2.5718 2024-02-03 17:28:56 1706981336 2.5650 2024-02-03 17:27:56 1706981276 2.5657 2024-02-03 17:26:56 1706981216 2.5702 2024-02-03 17:25:56 1706981156 2.5675 2024-02-03 17:24:56 1706981096 2.5676 2024-02-03 17:23:56 1706981036 2.5672 2024-02-03 17:22:56 1706980976 2.5615 2024-02-03 17:21:56 1706980916 2.5535 2024-02-03 17:20:56 1706980856 2.5540 2024-02-03 17:19:56 1706980796 2.5587 2024-02-03 17:18:56 1706980736 2.5649 2024-02-03 17:17:56 1706980676 2.5634 2024-02-03 17:16:56 1706980616 2.5632 2024-02-03 17:15:56 1706980556 2.5610 2024-02-03 17:14:56 1706980496 2.5684 2024-02-03 17:13:56 1706980436 2.5700 2024-02-03 17:12:56 1706980376 2.5735 2024-02-03 17:11:56 1706980316 2.5698 2024-02-03 17:10:56 1706980256 2.5652 2024-02-03 17:09:56 1706980196 2.5630 2024-02-03 17:08:56 1706980136 2.5616 2024-02-03 17:07:56 1706980076 2.5606 2024-02-03 17:06:56 1706980016 2.5593 2024-02-03 17:05:56 1706979956 2.5648 2024-02-03 17:04:56 1706979896 2.5633 2024-02-03 17:03:56 1706979836 2.5634 2024-02-03 17:02:56 1706979776 2.5654 2024-02-03 17:01:56 1706979716 2.5624 2024-02-03 17:00:56 1706979656 2.5610 2024-02-03 16:59:56 1706979596 2.5647 2024-02-03 16:58:56 1706979536 2.5655 2024-02-03 16:57:56 1706979476 2.5643 2024-02-03 16:56:56 1706979416 2.5575 2024-02-03 16:55:56 1706979356 2.5538 2024-02-03 16:54:56 1706979296 2.5508 2024-02-03 16:53:56 1706979236 2.5527 2024-02-03 16:52:56 1706979176 2.5557 2024-02-03 16:51:56 1706979116 2.5575 2024-02-03 16:50:56 1706979056 2.5657 2024-02-03 16:49:56 1706978996 2.5746 2024-02-03 16:48:56 1706978936 2.5730 2024-02-03 16:47:56 1706978876 2.5759 2024-02-03 16:46:56 1706978816 2.5691 2024-02-03 16:45:56 1706978756 2.5653 2024-02-03 16:44:56 1706978696 2.5662 2024-02-03 16:43:56 1706978636 2.5716 2024-02-03 16:42:56 1706978576 2.5723 2024-02-03 16:41:56 1706978516 2.5658 2024-02-03 16:40:56 1706978456 2.5536 2024-02-03 16:39:56 1706978396 2.5523 2024-02-03 16:38:56 1706978336 2.5612 2024-02-03 16:37:56 1706978276 2.5632 2024-02-03 16:36:56 1706978216 2.5622 2024-02-03 16:35:56 1706978156 2.5611 2024-02-03 16:34:56 1706978096 2.5598 2024-02-03 16:33:56 1706978036 2.5583 2024-02-03 16:32:56 1706977976 2.5640 2024-02-03 16:31:56 1706977916 2.5638 2024-02-03 16:30:56 1706977856 2.5636 2024-02-03 16:29:56 1706977796 2.5638 2024-02-03 16:28:56 1706977736 2.5620 2024-02-03 16:27:56 1706977676 2.5615 2024-02-03 16:26:56 1706977616 2.5594 2024-02-03 16:25:56 1706977556 2.5585 2024-02-03 16:24:56 1706977496 2.5639 2024-02-03 16:23:56 1706977436 2.5683 2024-02-03 16:22:56 1706977376 2.5645 2024-02-03 16:21:56 1706977316 2.5627 2024-02-03 16:20:56 1706977256 2.5644 2024-02-03 16:19:56 1706977196 2.5658 2024-02-03 16:18:56 1706977136 2.5661 2024-02-03 16:17:57 1706977077 2.5688 2024-02-03 16:16:56 1706977016 2.5670 2024-02-03 16:15:56 1706976956 2.5664 2024-02-03 16:14:56 1706976896 2.5645 2024-02-03 16:13:56 1706976836 2.5695 2024-02-03 16:12:56 1706976776 2.5713 2024-02-03 16:11:56 1706976716 2.5690 2024-02-03 16:10:56 1706976656 2.5680 2024-02-03 16:09:56 1706976596 2.5575 2024-02-03 16:08:56 1706976536 2.5540 2024-02-03 16:07:56 1706976476 2.5581 2024-02-03 16:06:56 1706976416 2.5621 2024-02-03 16:05:56 1706976356 2.5576 2024-02-03 16:04:56 1706976296 2.5559 2024-02-03 16:03:56 1706976236 2.5561 2024-02-03 16:02:56 1706976176 2.5568 2024-02-03 16:01:56 1706976116 2.5554 2024-02-03 16:00:56 1706976056 2.5568 2024-02-03 15:59:56 1706975996 2.5676 2024-02-03 15:58:56 1706975936 2.5681 2024-02-03 15:57:56 1706975876 2.5649 2024-02-03 15:56:56 1706975816 2.5643 2024-02-03 15:55:56 1706975756 2.5649 2024-02-03 15:54:56 1706975696 2.5649 2024-02-03 15:53:56 1706975636 2.5686 2024-02-03 15:52:56 1706975576 2.5669 2024-02-03 15:51:56 1706975516 2.5647 2024-02-03 15:50:56 1706975456 2.5601 2024-02-03 15:49:56 1706975396 2.5631 2024-02-03 15:48:56 1706975336 2.5674 2024-02-03 15:47:56 1706975276 2.5684 2024-02-03 15:46:56 1706975216 2.5635 2024-02-03 15:45:56 1706975156 2.5551 2024-02-03 15:44:56 1706975096 2.5572 2024-02-03 15:43:56 1706975036 2.5591 2024-02-03 15:42:56 1706974976 2.5632 2024-02-03 15:41:56 1706974916 2.5703 2024-02-03 15:40:56 1706974856 2.5719 2024-02-03 15:39:56 1706974796 2.5708 2024-02-03 15:38:56 1706974736 2.5659 2024-02-03 15:37:56 1706974676 2.5673 2024-02-03 15:36:56 1706974616 2.5653 2024-02-03 15:35:56 1706974556 2.5691 2024-02-03 15:34:56 1706974496 2.5727 2024-02-03 15:33:56 1706974436 2.5798 2024-02-03 15:32:56 1706974376 2.5804 2024-02-03 15:31:56 1706974316 2.5742 2024-02-03 15:30:56 1706974256 2.5751 2024-02-03 15:29:56 1706974196 2.5709 2024-02-03 15:28:56 1706974136 2.5673 2024-02-03 15:27:56 1706974076 2.5619 2024-02-03 15:26:56 1706974016 2.5567 2024-02-03 15:25:56 1706973956 2.5553 2024-02-03 15:24:56 1706973896 2.5594 2024-02-03 15:23:56 1706973836 2.5610 2024-02-03 15:22:56 1706973776 2.5642 2024-02-03 15:21:56 1706973716 2.5662 2024-02-03 15:20:56 1706973656 2.5663 2024-02-03 15:19:56 1706973596 2.5646 2024-02-03 15:18:56 1706973536 2.5556 2024-02-03 15:17:56 1706973476 2.5517 2024-02-03 15:16:56 1706973416 2.5625 2024-02-03 15:15:56 1706973356 2.5615 2024-02-03 15:14:56 1706973296 2.5696 2024-02-03 15:13:56 1706973236 2.5669 2024-02-03 15:12:56 1706973176 2.5673 2024-02-03 15:11:56 1706973116 2.5722 2024-02-03 15:10:56 1706973056 2.5688 2024-02-03 15:09:56 1706972996 2.5598 2024-02-03 15:08:56 1706972936 2.5562 2024-02-03 15:07:56 1706972876 2.5559 2024-02-03 15:06:56 1706972816 2.5628 2024-02-03 15:05:56 1706972756 2.5630 2024-02-03 15:04:56 1706972696 2.5665 2024-02-03 15:03:56 1706972636 2.5633 2024-02-03 15:02:56 1706972576 2.5687 2024-02-03 15:01:56 1706972516 2.5724 2024-02-03 15:00:56 1706972456 2.5727 2024-02-03 14:59:56 1706972396 2.5743 2024-02-03 14:58:56 1706972336 2.5688 2024-02-03 14:57:56 1706972276 2.5629 2024-02-03 14:56:56 1706972216 2.5566 2024-02-03 14:55:56 1706972156 2.5587 2024-02-03 14:54:56 1706972096 2.5618 2024-02-03 14:53:56 1706972036 2.5576 2024-02-03 14:52:56 1706971976 2.5611 2024-02-03 14:51:56 1706971916 2.5600 2024-02-03 14:50:56 1706971856 2.5588 2024-02-03 14:49:56 1706971796 2.5632 2024-02-03 14:48:56 1706971736 2.5654 2024-02-03 14:47:56 1706971676 2.5677 2024-02-03 14:46:56 1706971616 2.5687 2024-02-03 14:45:56 1706971556 2.5717 2024-02-03 14:44:56 1706971496 2.5650 2024-02-03 14:43:56 1706971436 2.5627 2024-02-03 14:42:56 1706971376 2.5667 2024-02-03 14:41:56 1706971316 2.5650 2024-02-03 14:40:56 1706971256 2.5577 2024-02-03 14:39:56 1706971196 2.5553 2024-02-03 14:38:57 1706971137 2.5554 2024-02-03 14:37:56 1706971076 2.5595 2024-02-03 14:36:56 1706971016 2.5604 2024-02-03 14:35:56 1706970956 2.5544 2024-02-03 14:34:56 1706970896 2.5594 2024-02-03 14:33:56 1706970836 2.5579 2024-02-03 14:32:56 1706970776 2.5584 2024-02-03 14:31:56 1706970716 2.5642 2024-02-03 14:30:56 1706970656 2.5622 2024-02-03 14:29:56 1706970596 2.5645 2024-02-03 14:28:56 1706970536 2.5661 2024-02-03 14:27:56 1706970476 2.5684 2024-02-03 14:26:56 1706970416 2.5632 2024-02-03 14:25:56 1706970356 2.5566 2024-02-03 14:24:56 1706970296 2.5592 2024-02-03 14:23:56 1706970236 2.5546 2024-02-03 14:22:56 1706970176 2.5604 2024-02-03 14:21:56 1706970116 2.5634 2024-02-03 14:20:56 1706970056 2.5691 2024-02-03 14:19:56 1706969996 2.5779 2024-02-03 14:18:56 1706969936 2.5810 2024-02-03 14:17:56 1706969876 2.5687 2024-02-03 14:16:56 1706969816 2.5632 2024-02-03 14:15:56 1706969756 2.5623 2024-02-03 14:14:56 1706969696 2.5599 2024-02-03 14:13:57 1706969637 2.5589 2024-02-03 14:12:56 1706969576 2.5617 2024-02-03 14:11:56 1706969516 2.5692 2024-02-03 14:10:56 1706969456 2.5714 2024-02-03 14:09:56 1706969396 2.5754 2024-02-03 14:08:56 1706969336 2.5685 2024-02-03 14:07:56 1706969276 2.5625 2024-02-03 14:06:56 1706969216 2.5528 2024-02-03 14:05:56 1706969156 2.5580 2024-02-03 14:04:56 1706969096 2.5576 2024-02-03 14:03:56 1706969036 2.5602 2024-02-03 14:02:56 1706968976 2.5649 2024-02-03 14:01:56 1706968916 2.5538 2024-02-03 14:00:56 1706968856 2.5433 2024-02-03 13:59:56 1706968796 2.5475 2024-02-03 13:58:56 1706968736 2.5529 2024-02-03 13:57:56 1706968676 2.5575 2024-02-03 13:56:56 1706968616 2.5564 2024-02-03 13:55:56 1706968556 2.5671 2024-02-03 13:54:56 1706968496 2.5797 2024-02-03 13:53:56 1706968436 2.5818 2024-02-03 13:52:56 1706968376 2.5795 2024-02-03 13:51:56 1706968316 2.5760 2024-02-03 13:50:56 1706968256 2.5710 2024-02-03 13:49:56 1706968196 2.5643 2024-02-03 13:48:56 1706968136 2.5691 2024-02-03 13:47:56 1706968076 2.5640 2024-02-03 13:46:56 1706968016 2.5572 2024-02-03 13:45:56 1706967956 2.5573 2024-02-03 13:44:56 1706967896 2.5568 2024-02-03 13:43:56 1706967836 2.5563 2024-02-03 13:42:56 1706967776 2.5585 2024-02-03 13:41:56 1706967716 2.5572 2024-02-03 13:40:56 1706967656 2.5632 2024-02-03 13:39:56 1706967596 2.5609 2024-02-03 13:38:56 1706967536 2.5544 2024-02-03 13:37:56 1706967476 2.5546 2024-02-03 13:36:56 1706967416 2.5577 2024-02-03 13:35:56 1706967356 2.5630 2024-02-03 13:34:56 1706967296 2.5729 2024-02-03 13:33:56 1706967236 2.5808 2024-02-03 13:32:56 1706967176 2.5768 2024-02-03 13:31:56 1706967116 2.5674 2024-02-03 13:30:56 1706967056 2.5611 2024-02-03 13:29:56 1706966996 2.5606 2024-02-03 13:28:56 1706966936 2.5588 2024-02-03 13:27:56 1706966876 2.5547 2024-02-03 13:26:56 1706966816 2.5552 2024-02-03 13:25:56 1706966756 2.5579 2024-02-03 13:24:56 1706966696 2.5566 2024-02-03 13:23:56 1706966636 2.5605 2024-02-03 13:22:56 1706966576 2.5618 2024-02-03 13:21:56 1706966516 2.5666 2024-02-03 13:20:56 1706966456 2.5673 2024-02-03 13:19:56 1706966396 2.5647 2024-02-03 13:18:56 1706966336 2.5621 2024-02-03 13:17:56 1706966276 2.5629 2024-02-03 13:16:56 1706966216 2.5660 2024-02-03 13:15:56 1706966156 2.5621 2024-02-03 13:14:56 1706966096 2.5588 2024-02-03 13:13:56 1706966036 2.5631 2024-02-03 13:12:56 1706965976 2.5654 2024-02-03 13:11:56 1706965916 2.5702 2024-02-03 13:10:56 1706965856 2.5669 2024-02-03 13:09:56 1706965796 2.5661 2024-02-03 13:08:56 1706965736 2.5709 2024-02-03 13:07:56 1706965676 2.5665 2024-02-03 13:06:56 1706965616 2.5676 2024-02-03 13:05:56 1706965556 2.5727 2024-02-03 13:04:56 1706965496 2.5681 2024-02-03 13:03:56 1706965436 2.5612 2024-02-03 13:02:56 1706965376 2.5571 2024-02-03 13:01:56 1706965316 2.5532 2024-02-03 13:00:56 1706965256 2.5533 2024-02-03 12:59:56 1706965196 2.5547 2024-02-03 12:58:56 1706965136 2.5631 2024-02-03 12:57:56 1706965076 2.5699 2024-02-03 12:56:56 1706965016 2.5742 2024-02-03 12:55:56 1706964956 2.5707 2024-02-03 12:54:56 1706964896 2.5689 2024-02-03 12:53:56 1706964836 2.5684 2024-02-03 12:52:56 1706964776 2.5718 2024-02-03 12:51:56 1706964716 2.5708 2024-02-03 12:50:56 1706964656 2.5738 2024-02-03 12:49:56 1706964596 2.5687 2024-02-03 12:48:56 1706964536 2.5717 2024-02-03 12:47:56 1706964476 2.5740 2024-02-03 12:46:56 1706964416 2.5713 2024-02-03 12:45:56 1706964356 2.5632 2024-02-03 12:44:56 1706964296 2.5569 2024-02-03 12:43:56 1706964236 2.5589 2024-02-03 12:42:56 1706964176 2.5537 2024-02-03 12:41:56 1706964116 2.5552 2024-02-03 12:40:56 1706964056 2.5608 2024-02-03 12:39:56 1706963996 2.5584 2024-02-03 12:38:56 1706963936 2.5603 2024-02-03 12:37:56 1706963876 2.5615 2024-02-03 12:36:56 1706963816 2.5544 2024-02-03 12:35:56 1706963756 2.5615 2024-02-03 12:34:57 1706963697 2.5620 2024-02-03 12:33:56 1706963636 2.5705 2024-02-03 12:32:56 1706963576 2.5730 2024-02-03 12:31:56 1706963516 2.5714 2024-02-03 12:30:56 1706963456 2.5637 2024-02-03 12:29:56 1706963396 2.5586 2024-02-03 12:28:56 1706963336 2.5628 2024-02-03 12:27:56 1706963276 2.5611 2024-02-03 12:26:56 1706963216 2.5667 2024-02-03 12:25:56 1706963156 2.5682 2024-02-03 12:24:56 1706963096 2.5619 2024-02-03 12:23:56 1706963036 2.5559 2024-02-03 12:22:56 1706962976 2.5513 2024-02-03 12:21:56 1706962916 2.5556 2024-02-03 12:20:56 1706962856 2.5561 2024-02-03 12:19:56 1706962796 2.5563 2024-02-03 12:18:56 1706962736 2.5644 2024-02-03 12:17:56 1706962676 2.5650 2024-02-03 12:16:56 1706962616 2.5713 2024-02-03 12:15:56 1706962556 2.5726 2024-02-03 12:14:56 1706962496 2.5703 2024-02-03 12:13:56 1706962436 2.5615 2024-02-03 12:12:56 1706962376 2.5548 2024-02-03 12:11:56 1706962316 2.5578 2024-02-03 12:10:56 1706962256 2.5596 2024-02-03 12:09:56 1706962196 2.5649 2024-02-03 12:08:56 1706962136 2.5655 2024-02-03 12:07:56 1706962076 2.5663 2024-02-03 12:06:56 1706962016 2.5743 2024-02-03 12:05:56 1706961956 2.5661 2024-02-03 12:04:56 1706961896 2.5580 2024-02-03 12:03:56 1706961836 2.5483 2024-02-03 12:02:56 1706961776 2.5506 2024-02-03 12:01:56 1706961716 2.5539 2024-02-03 12:00:56 1706961656 2.5601 2024-02-03 11:59:56 1706961596 2.5677 2024-02-03 11:58:56 1706961536 2.5714 2024-02-03 11:57:56 1706961476 2.5698 2024-02-03 11:56:56 1706961416 2.5746 2024-02-03 11:55:56 1706961356 2.5654 2024-02-03 11:54:56 1706961296 2.5622 2024-02-03 11:53:56 1706961236 2.5609 2024-02-03 11:52:56 1706961176 2.5564 2024-02-03 11:51:56 1706961116 2.5514 2024-02-03 11:50:56 1706961056 2.5542 2024-02-03 11:49:56 1706960996 2.5545 2024-02-03 11:48:56 1706960936 2.5583 2024-02-03 11:47:56 1706960876 2.5640 2024-02-03 11:46:56 1706960816 2.5657 2024-02-03 11:45:56 1706960756 2.5616 2024-02-03 11:44:56 1706960696 2.5585 2024-02-03 11:43:56 1706960636 2.5562 2024-02-03 11:42:56 1706960576 2.5587 2024-02-03 11:41:56 1706960516 2.5656 2024-02-03 11:40:56 1706960456 2.5674 2024-02-03 11:39:56 1706960396 2.5789 2024-02-03 11:38:56 1706960336 2.5831 2024-02-03 11:37:56 1706960276 2.5802 2024-02-03 11:36:56 1706960216 2.5710 2024-02-03 11:35:56 1706960156 2.5636 2024-02-03 11:34:56 1706960096 2.5560 2024-02-03 11:33:56 1706960036 2.5643 2024-02-03 11:32:56 1706959976 2.5681 2024-02-03 11:31:56 1706959916 2.5663 2024-02-03 11:30:56 1706959856 2.5621 2024-02-03 11:29:56 1706959796 2.5580 2024-02-03 11:28:56 1706959736 2.5543 2024-02-03 11:27:56 1706959676 2.5564 2024-02-03 11:26:56 1706959616 2.5582 2024-02-03 11:25:56 1706959556 2.5605 2024-02-03 11:24:56 1706959496 2.5592 2024-02-03 11:23:56 1706959436 2.5603 2024-02-03 11:22:56 1706959376 2.5594 2024-02-03 11:21:56 1706959316 2.5556 2024-02-03 11:20:56 1706959256 2.5578 2024-02-03 11:19:56 1706959196 2.5669 2024-02-03 11:18:56 1706959136 2.5668 2024-02-03 11:17:56 1706959076 2.5600 2024-02-03 11:16:56 1706959016 2.5588 2024-02-03 11:15:56 1706958956 2.5622 2024-02-03 11:14:56 1706958896 2.5633 2024-02-03 11:13:56 1706958836 2.5686 2024-02-03 11:12:56 1706958776 2.5708 2024-02-03 11:11:56 1706958716 2.5707 2024-02-03 11:10:56 1706958656 2.5664 2024-02-03 11:09:56 1706958596 2.5588 2024-02-03 11:08:56 1706958536 2.5555 2024-02-03 11:07:56 1706958476 2.5655 2024-02-03 11:06:56 1706958416 2.5669 2024-02-03 11:05:56 1706958356 2.5598 2024-02-03 11:04:56 1706958296 2.5597 2024-02-03 11:03:56 1706958236 2.5648 2024-02-03 11:02:56 1706958176 2.5628 2024-02-03 11:01:56 1706958116 2.5594 2024-02-03 11:00:56 1706958056 2.5560 2024-02-03 10:59:56 1706957996 2.5546 2024-02-03 10:58:56 1706957936 2.5556 2024-02-03 10:57:56 1706957876 2.5599 2024-02-03 10:56:56 1706957816 2.5657 2024-02-03 10:55:56 1706957756 2.5688 2024-02-03 10:54:56 1706957696 2.5653 2024-02-03 10:53:56 1706957636 2.5631 2024-02-03 10:52:56 1706957576 2.5655 2024-02-03 10:51:56 1706957516 2.5656 2024-02-03 10:50:56 1706957456 2.5632 2024-02-03 10:49:56 1706957396 2.5554 2024-02-03 10:48:57 1706957337 2.5567 2024-02-03 10:47:56 1706957276 2.5640 2024-02-03 10:46:56 1706957216 2.5551 2024-02-03 10:45:56 1706957156 2.5492 2024-02-03 10:44:56 1706957096 2.5540 2024-02-03 10:43:56 1706957036 2.5595 2024-02-03 10:42:56 1706956976 2.5685 2024-02-03 10:41:56 1706956916 2.5656 2024-02-03 10:40:56 1706956856 2.5604 2024-02-03 10:39:56 1706956796 2.5527 2024-02-03 10:38:56 1706956736 2.5534 2024-02-03 10:37:56 1706956676 2.5585 2024-02-03 10:36:56 1706956616 2.5634 2024-02-03 10:35:56 1706956556 2.5637 2024-02-03 10:34:56 1706956496 2.5650 2024-02-03 10:33:56 1706956436 2.5607 2024-02-03 10:32:56 1706956376 2.5592 2024-02-03 10:31:56 1706956316 2.5618 2024-02-03 10:30:56 1706956256 2.5650 2024-02-03 10:29:56 1706956196 2.5662 2024-02-03 10:28:56 1706956136 2.5647 2024-02-03 10:27:56 1706956076 2.5650 2024-02-03 10:26:56 1706956016 2.5636 2024-02-03 10:25:56 1706955956 2.5592 2024-02-03 10:24:56 1706955896 2.5589 2024-02-03 10:23:56 1706955836 2.5548 2024-02-03 10:22:56 1706955776 2.5507 2024-02-03 10:21:56 1706955716 2.5511 2024-02-03 10:20:56 1706955656 2.5565 2024-02-03 10:19:56 1706955596 2.5624 2024-02-03 10:18:56 1706955536 2.5610 2024-02-03 10:17:56 1706955476 2.5600 2024-02-03 10:16:56 1706955416 2.5644 2024-02-03 10:15:56 1706955356 2.5678 2024-02-03 10:14:56 1706955296 2.5558 2024-02-03 10:13:56 1706955236 2.5531 2024-02-03 10:12:56 1706955176 2.5517 2024-02-03 10:11:56 1706955116 2.5522 2024-02-03 10:10:56 1706955056 2.5580 2024-02-03 10:09:56 1706954996 2.5562 2024-02-03 10:08:56 1706954936 2.5549 2024-02-03 10:07:56 1706954876 2.5610 2024-02-03 10:06:56 1706954816 2.5619 2024-02-03 10:05:56 1706954756 2.5575 2024-02-03 10:04:56 1706954696 2.5570 2024-02-03 10:03:56 1706954636 2.5532 2024-02-03 10:02:56 1706954576 2.5588 2024-02-03 10:01:56 1706954516 2.5647 2024-02-03 10:00:56 1706954456 2.5634 2024-02-03 09:59:56 1706954396 2.5565 2024-02-03 09:58:56 1706954336 2.5660 2024-02-03 09:57:56 1706954276 2.5650 2024-02-03 09:56:56 1706954216 2.5648 2024-02-03 09:55:56 1706954156 2.5588 2024-02-03 09:54:56 1706954096 2.5580 2024-02-03 09:53:56 1706954036 2.5518 2024-02-03 09:52:56 1706953976 2.5552 2024-02-03 09:51:56 1706953916 2.5584 2024-02-03 09:50:56 1706953856 2.5610 2024-02-03 09:49:56 1706953796 2.5608 2024-02-03 09:48:56 1706953736 2.5605 2024-02-03 09:47:56 1706953676 2.5608 2024-02-03 09:46:56 1706953616 2.5575 2024-02-03 09:45:56 1706953556 2.5535 2024-02-03 09:44:56 1706953496 2.5501 2024-02-03 09:43:56 1706953436 2.5530 2024-02-03 09:42:56 1706953376 2.5550 2024-02-03 09:41:56 1706953316 2.5605 2024-02-03 09:40:56 1706953256 2.5619 2024-02-03 09:39:56 1706953196 2.5576 2024-02-03 09:38:56 1706953136 2.5537 2024-02-03 09:37:56 1706953076 2.5510 2024-02-03 09:36:56 1706953016 2.5465 2024-02-03 09:35:56 1706952956 2.5477 2024-02-03 09:34:56 1706952896 2.5571 2024-02-03 09:33:56 1706952836 2.5661 2024-02-03 09:32:56 1706952776 2.5738 2024-02-03 09:31:56 1706952716 2.5742 2024-02-03 09:30:56 1706952656 2.5704 2024-02-03 09:29:56 1706952596 2.5595 2024-02-03 09:28:56 1706952536 2.5625 2024-02-03 09:27:56 1706952476 2.5615 2024-02-03 09:26:56 1706952416 2.5665 2024-02-03 09:25:56 1706952356 2.5675 2024-02-03 09:24:56 1706952296 2.5639 2024-02-03 09:23:56 1706952236 2.5592 2024-02-03 09:22:56 1706952176 2.5602 2024-02-03 09:21:56 1706952116 2.5628 2024-02-03 09:20:56 1706952056 2.5690 2024-02-03 09:19:56 1706951996 2.5672 2024-02-03 09:18:56 1706951936 2.5625 2024-02-03 09:17:56 1706951876 2.5620 2024-02-03 09:16:56 1706951816 2.5583 2024-02-03 09:15:56 1706951756 2.5560 2024-02-03 09:14:56 1706951696 2.5498 2024-02-03 09:13:56 1706951636 2.5501 2024-02-03 09:12:56 1706951576 2.5481 2024-02-03 09:11:56 1706951516 2.5518 2024-02-03 09:10:56 1706951456 2.5584 2024-02-03 09:09:56 1706951396 2.5602 2024-02-03 09:08:56 1706951336 2.5559 2024-02-03 09:07:56 1706951276 2.5562 2024-02-03 09:06:56 1706951216 2.5598 2024-02-03 09:05:56 1706951156 2.5592 2024-02-03 09:04:56 1706951096 2.5588 2024-02-03 09:03:56 1706951036 2.5631 2024-02-03 09:02:56 1706950976 2.5752 2024-02-03 09:01:56 1706950916 2.5787 2024-02-03 09:00:56 1706950856 2.5770 2024-02-03 08:59:56 1706950796 2.5721 2024-02-03 08:58:56 1706950736 2.5689 2024-02-03 08:57:56 1706950676 2.5646 2024-02-03 08:56:56 1706950616 2.5608 2024-02-03 08:55:56 1706950556 2.5495 2024-02-03 08:54:56 1706950496 2.5460 2024-02-03 08:53:56 1706950436 2.5464 2024-02-03 08:52:56 1706950376 2.5509 2024-02-03 08:51:56 1706950316 2.5410 2024-02-03 08:50:56 1706950256 2.5411 2024-02-03 08:49:56 1706950196 2.5399 2024-02-03 08:48:56 1706950136 2.5482 2024-02-03 08:47:56 1706950076 2.5547 2024-02-03 08:46:56 1706950016 2.5562 2024-02-03 08:45:56 1706949956 2.5632 2024-02-03 08:44:56 1706949896 2.5586 2024-02-03 08:43:56 1706949836 2.5575 2024-02-03 08:42:56 1706949776 2.5557 2024-02-03 08:41:56 1706949716 2.5583 2024-02-03 08:40:56 1706949656 2.5587 2024-02-03 08:39:56 1706949596 2.5582 2024-02-03 08:38:56 1706949536 2.5531 2024-02-03 08:37:56 1706949476 2.5501 2024-02-03 08:36:56 1706949416 2.5564 2024-02-03 08:35:56 1706949356 2.5613 2024-02-03 08:34:56 1706949296 2.5597 2024-02-03 08:33:56 1706949236 2.5580 2024-02-03 08:32:56 1706949176 2.5563 2024-02-03 08:31:56 1706949116 2.5565 2024-02-03 08:30:56 1706949056 2.5554 2024-02-03 08:29:56 1706948996 2.5555 2024-02-03 08:28:56 1706948936 2.5572 2024-02-03 08:27:56 1706948876 2.5533 2024-02-03 08:26:56 1706948816 2.5622 2024-02-03 08:25:56 1706948756 2.5598 2024-02-03 08:24:56 1706948696 2.5586 2024-02-03 08:23:56 1706948636 2.5556 2024-02-03 08:22:56 1706948576 2.5530 2024-02-03 08:21:56 1706948516 2.5503 2024-02-03 08:20:56 1706948456 2.5516 2024-02-03 08:19:56 1706948396 2.5569 2024-02-03 08:18:56 1706948336 2.5625 2024-02-03 08:17:56 1706948276 2.5658 2024-02-03 08:16:56 1706948216 2.5634 2024-02-03 08:15:56 1706948156 2.5507 2024-02-03 08:14:56 1706948096 2.5513 2024-02-03 08:13:56 1706948036 2.5529 2024-02-03 08:12:56 1706947976 2.5631 2024-02-03 08:11:56 1706947916 2.5655 2024-02-03 08:10:56 1706947856 2.5605 2024-02-03 08:09:56 1706947796 2.5575 2024-02-03 08:08:56 1706947736 2.5566 2024-02-03 08:07:56 1706947676 2.5538 2024-02-03 08:06:56 1706947616 2.5534 2024-02-03 08:05:56 1706947556 2.5524 2024-02-03 08:04:56 1706947496 2.5547 2024-02-03 08:03:56 1706947436 2.5572 2024-02-03 08:02:56 1706947376 2.5669 2024-02-03 08:01:56 1706947316 2.5655 2024-02-03 08:00:56 1706947256 2.5579 2024-02-03 07:59:56 1706947196 2.5561 2024-02-03 07:58:56 1706947136 2.5500 2024-02-03 07:57:56 1706947076 2.5473 2024-02-03 07:56:56 1706947016 2.5536 2024-02-03 07:55:56 1706946956 2.5584 2024-02-03 07:54:56 1706946896 2.5619 2024-02-03 07:53:56 1706946836 2.5678 2024-02-03 07:52:56 1706946776 2.5663 2024-02-03 07:51:56 1706946716 2.5546 2024-02-03 07:50:56 1706946656 2.5465 2024-02-03 07:49:56 1706946596 2.5546 2024-02-03 07:48:56 1706946536 2.5611 2024-02-03 07:47:56 1706946476 2.5625 2024-02-03 07:46:56 1706946416 2.5628 2024-02-03 07:45:56 1706946356 2.5593 2024-02-03 07:44:56 1706946296 2.5607 2024-02-03 07:43:56 1706946236 2.5556 2024-02-03 07:42:56 1706946176 2.5541 2024-02-03 07:41:56 1706946116 2.5542 2024-02-03 07:40:56 1706946056 2.5588 2024-02-03 07:39:56 1706945996 2.5565 2024-02-03 07:38:56 1706945936 2.5555 2024-02-03 07:37:56 1706945876 2.5620 2024-02-03 07:36:56 1706945816 2.5621 2024-02-03 07:35:56 1706945756 2.5547 2024-02-03 07:34:56 1706945696 2.5509 2024-02-03 07:33:56 1706945636 2.5522 2024-02-03 07:32:56 1706945576 2.5520 2024-02-03 07:31:56 1706945516 2.5569 2024-02-03 07:30:56 1706945456 2.5543 2024-02-03 07:29:56 1706945396 2.5505 2024-02-03 07:28:56 1706945336 2.5527 2024-02-03 07:27:56 1706945276 2.5498 2024-02-03 07:26:56 1706945216 2.5532 2024-02-03 07:25:56 1706945156 2.5603 2024-02-03 07:24:56 1706945096 2.5522 2024-02-03 07:23:56 1706945036 2.5515 2024-02-03 07:22:56 1706944976 2.5554 2024-02-03 07:21:56 1706944916 2.5579 2024-02-03 07:20:56 1706944856 2.5599 2024-02-03 07:19:56 1706944796 2.5608 2024-02-03 07:18:56 1706944736 2.5610 2024-02-03 07:17:56 1706944676 2.5573 2024-02-03 07:16:56 1706944616 2.5576 2024-02-03 07:15:56 1706944556 2.5548 2024-02-03 07:14:56 1706944496 2.5593 2024-02-03 07:13:57 1706944437 2.5666 2024-02-03 07:12:56 1706944376 2.5682 2024-02-03 07:11:56 1706944316 2.5632 2024-02-03 07:10:56 1706944256 2.5572 2024-02-03 07:09:56 1706944196 2.5453 2024-02-03 07:08:56 1706944136 2.5425 2024-02-03 07:07:56 1706944076 2.5469 2024-02-03 07:06:56 1706944016 2.5596 2024-02-03 07:05:56 1706943956 2.5674 2024-02-03 07:04:56 1706943896 2.5624 2024-02-03 07:03:56 1706943836 2.5559 2024-02-03 07:02:56 1706943776 2.5527 2024-02-03 07:01:56 1706943716 2.5545 2024-02-03 07:00:56 1706943656 2.5537 2024-02-03 06:59:56 1706943596 2.5525 2024-02-03 06:58:56 1706943536 2.5527 2024-02-03 06:57:56 1706943476 2.5571 2024-02-03 06:56:56 1706943416 2.5638 2024-02-03 06:55:56 1706943356 2.5675 2024-02-03 06:54:56 1706943296 2.5680 2024-02-03 06:53:56 1706943236 2.5605 2024-02-03 06:52:56 1706943176 2.5590 2024-02-03 06:51:56 1706943116 2.5582 2024-02-03 06:50:56 1706943056 2.5495 2024-02-03 06:49:56 1706942996 2.5544 2024-02-03 06:48:56 1706942936 2.5541 2024-02-03 06:47:56 1706942876 2.5548 2024-02-03 06:46:56 1706942816 2.5612 2024-02-03 06:45:56 1706942756 2.5650 2024-02-03 06:44:56 1706942696 2.5681 2024-02-03 06:43:56 1706942636 2.5689 2024-02-03 06:42:56 1706942576 2.5646 2024-02-03 06:41:56 1706942516 2.5619 2024-02-03 06:40:56 1706942456 2.5593 2024-02-03 06:39:56 1706942396 2.5567 2024-02-03 06:38:56 1706942336 2.5558 2024-02-03 06:37:56 1706942276 2.5518 2024-02-03 06:36:56 1706942216 2.5531 2024-02-03 06:35:56 1706942156 2.5546 2024-02-03 06:34:56 1706942096 2.5624 2024-02-03 06:33:56 1706942036 2.5642 2024-02-03 06:32:56 1706941976 2.5584 2024-02-03 06:31:56 1706941916 2.5571 2024-02-03 06:30:56 1706941856 2.5502 2024-02-03 06:29:56 1706941796 2.5506 2024-02-03 06:28:56 1706941736 2.5533 2024-02-03 06:27:56 1706941676 2.5539 2024-02-03 06:26:56 1706941616 2.5608 2024-02-03 06:25:56 1706941556 2.5606 2024-02-03 06:24:56 1706941496 2.5651 2024-02-03 06:23:56 1706941436 2.5576 2024-02-03 06:22:56 1706941376 2.5597 2024-02-03 06:21:56 1706941316 2.5595 2024-02-03 06:20:56 1706941256 2.5631 2024-02-03 06:19:56 1706941196 2.5565 2024-02-03 06:18:56 1706941136 2.5557 2024-02-03 06:17:56 1706941076 2.5648 2024-02-03 06:16:56 1706941016 2.5670 2024-02-03 06:15:56 1706940956 2.5628 2024-02-03 06:14:56 1706940896 2.5578 2024-02-03 06:13:56 1706940836 2.5658 2024-02-03 06:12:56 1706940776 2.5635 2024-02-03 06:11:56 1706940716 2.5669 2024-02-03 06:10:56 1706940656 2.5707 2024-02-03 06:09:56 1706940596 2.5644 2024-02-03 06:08:56 1706940536 2.5552 2024-02-03 06:07:56 1706940476 2.5480 2024-02-03 06:06:56 1706940416 2.5450 2024-02-03 06:05:56 1706940356 2.5478 2024-02-03 06:04:56 1706940296 2.5548 2024-02-03 06:03:56 1706940236 2.5554 2024-02-03 06:02:56 1706940176 2.5586 2024-02-03 06:01:56 1706940116 2.5581 2024-02-03 06:00:56 1706940056 2.5614 2024-02-03 05:59:56 1706939996 2.5574 2024-02-03 05:58:56 1706939936 2.5590 2024-02-03 05:57:56 1706939876 2.5629 2024-02-03 05:56:56 1706939816 2.5640 2024-02-03 05:55:57 1706939757 2.5665 2024-02-03 05:54:56 1706939696 2.5698 2024-02-03 05:53:56 1706939636 2.5630 2024-02-03 05:52:56 1706939576 2.5564 2024-02-03 05:51:56 1706939516 2.5603 2024-02-03 05:50:56 1706939456 2.5611 2024-02-03 05:49:56 1706939396 2.5664 2024-02-03 05:48:56 1706939336 2.5726 2024-02-03 05:47:56 1706939276 2.5708 2024-02-03 05:46:56 1706939216 2.5605 2024-02-03 05:45:56 1706939156 2.5449 2024-02-03 05:44:56 1706939096 2.5420 2024-02-03 05:43:56 1706939036 2.5503 2024-02-03 05:42:56 1706938976 2.5609 2024-02-03 05:41:56 1706938916 2.5652 2024-02-03 05:40:56 1706938856 2.5630 2024-02-03 05:39:56 1706938796 2.5584 2024-02-03 05:38:56 1706938736 2.5537 2024-02-03 05:37:56 1706938676 2.5550 2024-02-03 05:36:56 1706938616 2.5547 2024-02-03 05:35:56 1706938556 2.5575 2024-02-03 05:34:56 1706938496 2.5604 2024-02-03 05:33:57 1706938437 2.5605 2024-02-03 05:32:56 1706938376 2.5611 2024-02-03 05:31:56 1706938316 2.5665 2024-02-03 05:30:56 1706938256 2.5693 2024-02-03 05:29:56 1706938196 2.5661 2024-02-03 05:28:56 1706938136 2.5590 2024-02-03 05:27:56 1706938076 2.5648 2024-02-03 05:26:56 1706938016 2.5638 2024-02-03 05:25:56 1706937956 2.5599 2024-02-03 05:24:56 1706937896 2.5571 2024-02-03 05:23:56 1706937836 2.5523 2024-02-03 05:22:56 1706937776 2.5503 2024-02-03 05:21:56 1706937716 2.5564 2024-02-03 05:20:56 1706937656 2.5646 2024-02-03 05:19:56 1706937596 2.5650 2024-02-03 05:18:56 1706937536 2.5681 2024-02-03 05:17:56 1706937476 2.5737 2024-02-03 05:16:56 1706937416 2.5718 2024-02-03 05:15:56 1706937356 2.5690 2024-02-03 05:14:56 1706937296 2.5642 2024-02-03 05:13:56 1706937236 2.5551 2024-02-03 05:12:56 1706937176 2.5541 2024-02-03 05:11:56 1706937116 2.5472 2024-02-03 05:10:56 1706937056 2.5476 2024-02-03 05:09:56 1706936996 2.5473 2024-02-03 05:08:56 1706936936 2.5544 2024-02-03 05:07:56 1706936876 2.5552 2024-02-03 05:06:56 1706936816 2.5563 2024-02-03 05:05:56 1706936756 2.5598 2024-02-03 05:04:56 1706936696 2.5664 2024-02-03 05:03:56 1706936636 2.5711 2024-02-03 05:02:56 1706936576 2.5738 2024-02-03 05:01:56 1706936516 2.5728 2024-02-03 05:00:56 1706936456 2.5672 2024-02-03 04:59:56 1706936396 2.5701 2024-02-03 04:58:56 1706936336 2.5734 2024-02-03 04:57:56 1706936276 2.5692 2024-02-03 04:56:56 1706936216 2.5621 2024-02-03 04:55:56 1706936156 2.5568 2024-02-03 04:54:56 1706936096 2.5510 2024-02-03 04:53:56 1706936036 2.5527 2024-02-03 04:52:56 1706935976 2.5543 2024-02-03 04:51:56 1706935916 2.5630 2024-02-03 04:50:56 1706935856 2.5615 2024-02-03 04:49:56 1706935796 2.5649 2024-02-03 04:48:56 1706935736 2.5694 2024-02-03 04:47:56 1706935676 2.5618 2024-02-03 04:46:56 1706935616 2.5558 2024-02-03 04:45:56 1706935556 2.5596 2024-02-03 04:44:56 1706935496 2.5588 2024-02-03 04:43:56 1706935436 2.5623 2024-02-03 04:42:56 1706935376 2.5636 2024-02-03 04:41:56 1706935316 2.5638 2024-02-03 04:40:56 1706935256 2.5649 2024-02-03 04:39:56 1706935196 2.5628 2024-02-03 04:38:56 1706935136 2.5584 2024-02-03 04:37:56 1706935076 2.5565 2024-02-03 04:36:56 1706935016 2.5549 2024-02-03 04:35:56 1706934956 2.5623 2024-02-03 04:34:56 1706934896 2.5664 2024-02-03 04:33:56 1706934836 2.5747 2024-02-03 04:32:56 1706934776 2.5772 2024-02-03 04:31:56 1706934716 2.5727 2024-02-03 04:30:56 1706934656 2.5709 2024-02-03 04:29:56 1706934596 2.5613 2024-02-03 04:28:56 1706934536 2.5553 2024-02-03 04:27:56 1706934476 2.5515 2024-02-03 04:26:56 1706934416 2.5549 2024-02-03 04:25:56 1706934356 2.5542 2024-02-03 04:24:56 1706934296 2.5580 2024-02-03 04:23:56 1706934236 2.5578 2024-02-03 04:22:56 1706934176 2.5587 2024-02-03 04:21:56 1706934116 2.5622 2024-02-03 04:20:56 1706934056 2.5628 2024-02-03 04:19:56 1706933996 2.5574 2024-02-03 04:18:56 1706933936 2.5523 2024-02-03 04:17:56 1706933876 2.5537 2024-02-03 04:16:56 1706933816 2.5570 2024-02-03 04:15:56 1706933756 2.5634 2024-02-03 04:14:56 1706933696 2.5628 2024-02-03 04:13:56 1706933636 2.5619 2024-02-03 04:12:56 1706933576 2.5731 2024-02-03 04:11:56 1706933516 2.5799 2024-02-03 04:10:56 1706933456 2.5712 2024-02-03 04:09:56 1706933396 2.5691 2024-02-03 04:08:56 1706933336 2.5759 2024-02-03 04:07:56 1706933276 2.5688 2024-02-03 04:06:56 1706933216 2.5572 2024-02-03 04:05:56 1706933156 2.5510 2024-02-03 04:04:56 1706933096 2.5478 2024-02-03 04:03:56 1706933036 2.5497 2024-02-03 04:02:56 1706932976 2.5487 2024-02-03 04:01:56 1706932916 2.5459 2024-02-03 04:00:56 1706932856 2.5488 2024-02-03 03:59:56 1706932796 2.5537 2024-02-03 03:58:56 1706932736 2.5570 2024-02-03 03:57:56 1706932676 2.5621 2024-02-03 03:56:56 1706932616 2.5700 2024-02-03 03:55:56 1706932556 2.5779 2024-02-03 03:54:56 1706932496 2.5815 2024-02-03 03:53:56 1706932436 2.5753 2024-02-03 03:52:56 1706932376 2.5730 2024-02-03 03:51:56 1706932316 2.5627 2024-02-03 03:50:56 1706932256 2.5643 2024-02-03 03:49:56 1706932196 2.5613 2024-02-03 03:48:56 1706932136 2.5587 2024-02-03 03:47:56 1706932076 2.5623 2024-02-03 03:46:56 1706932016 2.5583 2024-02-03 03:45:56 1706931956 2.5594 2024-02-03 03:44:56 1706931896 2.5513 2024-02-03 03:43:56 1706931836 2.5473 2024-02-03 03:42:56 1706931776 2.5476 2024-02-03 03:41:56 1706931716 2.5652 2024-02-03 03:40:56 1706931656 2.5721 2024-02-03 03:39:56 1706931596 2.5770 2024-02-03 03:38:56 1706931536 2.5763 2024-02-03 03:37:56 1706931476 2.5718 2024-02-03 03:36:56 1706931416 2.5725 2024-02-03 03:35:56 1706931356 2.5702 2024-02-03 03:34:56 1706931296 2.5619 2024-02-03 03:33:56 1706931236 2.5633 2024-02-03 03:32:56 1706931176 2.5671 2024-02-03 03:31:56 1706931116 2.5727 2024-02-03 03:30:56 1706931056 2.5773 2024-02-03 03:29:56 1706930996 2.5777 2024-02-03 03:28:56 1706930936 2.5763 2024-02-03 03:27:56 1706930876 2.5679 2024-02-03 03:26:56 1706930816 2.5585 2024-02-03 03:25:56 1706930756 2.5582 2024-02-03 03:24:56 1706930696 2.5551 2024-02-03 03:23:56 1706930636 2.5509 2024-02-03 03:22:56 1706930576 2.5492 2024-02-03 03:21:56 1706930516 2.5571 2024-02-03 03:20:56 1706930456 2.5620 2024-02-03 03:19:56 1706930396 2.5616 2024-02-03 03:18:56 1706930336 2.5561 2024-02-03 03:17:56 1706930276 2.5566 2024-02-03 03:16:56 1706930216 2.5669 2024-02-03 03:15:56 1706930156 2.5606 2024-02-03 03:14:56 1706930096 2.5613 2024-02-03 03:13:56 1706930036 2.5621 2024-02-03 03:12:56 1706929976 2.5626 2024-02-03 03:11:56 1706929916 2.5641 2024-02-03 03:10:56 1706929856 2.5607 2024-02-03 03:09:56 1706929796 2.5628 2024-02-03 03:08:56 1706929736 2.5697 2024-02-03 03:07:56 1706929676 2.5744 2024-02-03 03:06:56 1706929616 2.5713 2024-02-03 03:05:56 1706929556 2.5710 2024-02-03 03:04:56 1706929496 2.5630 2024-02-03 03:03:56 1706929436 2.5595 2024-02-03 03:02:56 1706929376 2.5646 2024-02-03 03:01:56 1706929316 2.5577 2024-02-03 03:00:56 1706929256 2.5567 2024-02-03 02:59:56 1706929196 2.5552 2024-02-03 02:58:56 1706929136 2.5574 2024-02-03 02:57:56 1706929076 2.5659 2024-02-03 02:56:56 1706929016 2.5834 2024-02-03 02:55:56 1706928956 2.5851 2024-02-03 02:54:56 1706928896 2.5767 2024-02-03 02:53:56 1706928836 2.5646 2024-02-03 02:52:56 1706928776 2.5585 2024-02-03 02:51:56 1706928716 2.5512 2024-02-03 02:50:56 1706928656 2.5531 2024-02-03 02:49:56 1706928596 2.5547 2024-02-03 02:48:56 1706928536 2.5493 2024-02-03 02:47:56 1706928476 2.5465 2024-02-03 02:46:56 1706928416 2.5531 2024-02-03 02:45:56 1706928356 2.5581 2024-02-03 02:44:56 1706928296 2.5639 2024-02-03 02:43:56 1706928236 2.5689 2024-02-03 02:42:56 1706928176 2.5691 2024-02-03 02:41:56 1706928116 2.5696 2024-02-03 02:40:56 1706928056 2.5682 2024-02-03 02:39:56 1706927996 2.5675 2024-02-03 02:38:56 1706927936 2.5633 2024-02-03 02:37:56 1706927876 2.5593 2024-02-03 02:36:56 1706927816 2.5581 2024-02-03 02:35:56 1706927756 2.5583 2024-02-03 02:34:56 1706927696 2.5598 2024-02-03 02:33:56 1706927636 2.5614 2024-02-03 02:32:56 1706927576 2.5663 2024-02-03 02:31:56 1706927516 2.5653 2024-02-03 02:30:56 1706927456 2.5640 2024-02-03 02:29:56 1706927396 2.5667 2024-02-03 02:28:56 1706927336 2.5678 2024-02-03 02:27:56 1706927276 2.5646 2024-02-03 02:26:56 1706927216 2.5636 2024-02-03 02:25:57 1706927157 2.5572 2024-02-03 02:24:56 1706927096 2.5566 2024-02-03 02:23:56 1706927036 2.5553 2024-02-03 02:22:56 1706926976 2.5516 2024-02-03 02:21:56 1706926916 2.5546 2024-02-03 02:20:56 1706926856 2.5623 2024-02-03 02:19:56 1706926796 2.5619 2024-02-03 02:18:56 1706926736 2.5599 2024-02-03 02:17:56 1706926676 2.5656 2024-02-03 02:16:56 1706926616 2.5770 2024-02-03 02:15:56 1706926556 2.5825 2024-02-03 02:14:56 1706926496 2.5825 2024-02-03 02:13:56 1706926436 2.5706 2024-02-03 02:12:56 1706926376 2.5641 2024-02-03 02:11:56 1706926316 2.5661 2024-02-03 02:10:56 1706926256 2.5639 2024-02-03 02:09:56 1706926196 2.5662 2024-02-03 02:08:56 1706926136 2.5659 2024-02-03 02:07:56 1706926076 2.5673 2024-02-03 02:06:56 1706926016 2.5730 2024-02-03 02:05:56 1706925956 2.5688 2024-02-03 02:04:56 1706925896 2.5717 2024-02-03 02:03:56 1706925836 2.5670 2024-02-03 02:02:56 1706925776 2.5640 2024-02-03 02:01:56 1706925716 2.5656 2024-02-03 02:00:56 1706925656 2.5677 2024-02-03 01:59:56 1706925596 2.5678 2024-02-03 01:58:56 1706925536 2.5660 2024-02-03 01:57:56 1706925476 2.5693 2024-02-03 01:56:56 1706925416 2.5623 2024-02-03 01:55:56 1706925356 2.5579 2024-02-03 01:54:56 1706925296 2.5608 2024-02-03 01:53:56 1706925236 2.5585 2024-02-03 01:52:56 1706925176 2.5528 2024-02-03 01:51:56 1706925116 2.5587 2024-02-03 01:50:56 1706925056 2.5630 2024-02-03 01:49:56 1706924996 2.5660 2024-02-03 01:48:56 1706924936 2.5637 2024-02-03 01:47:56 1706924876 2.5609 2024-02-03 01:46:56 1706924816 2.5598 2024-02-03 01:45:56 1706924756 2.5588 2024-02-03 01:44:56 1706924696 2.5589 2024-02-03 01:43:56 1706924636 2.5612 2024-02-03 01:42:56 1706924576 2.5646 2024-02-03 01:41:56 1706924516 2.5678 2024-02-03 01:40:56 1706924456 2.5665 2024-02-03 01:39:56 1706924396 2.5714 2024-02-03 01:38:56 1706924336 2.5719 2024-02-03 01:37:56 1706924276 2.5679 2024-02-03 01:36:56 1706924216 2.5639 2024-02-03 01:35:56 1706924156 2.5662 2024-02-03 01:34:56 1706924096 2.5592 2024-02-03 01:33:56 1706924036 2.5589 2024-02-03 01:32:56 1706923976 2.5586 2024-02-03 01:31:56 1706923916 2.5604 2024-02-03 01:30:56 1706923856 2.5616 2024-02-03 01:29:56 1706923796 2.5692 2024-02-03 01:28:56 1706923736 2.5720 2024-02-03 01:27:56 1706923676 2.5712 2024-02-03 01:26:56 1706923616 2.5714 2024-02-03 01:25:56 1706923556 2.5757 2024-02-03 01:24:56 1706923496 2.5658 2024-02-03 01:23:56 1706923436 2.5550 2024-02-03 01:22:56 1706923376 2.5471 2024-02-03 01:21:56 1706923316 2.5521 2024-02-03 01:20:56 1706923256 2.5503 2024-02-03 01:19:56 1706923196 2.5553 2024-02-03 01:18:56 1706923136 2.5620 2024-02-03 01:17:56 1706923076 2.5659 2024-02-03 01:16:56 1706923016 2.5696 2024-02-03 01:15:56 1706922956 2.5635 2024-02-03 01:14:56 1706922896 2.5684 2024-02-03 01:13:56 1706922836 2.5658 2024-02-03 01:12:56 1706922776 2.5591 2024-02-03 01:11:56 1706922716 2.5576 2024-02-03 01:10:56 1706922656 2.5580 2024-02-03 01:09:56 1706922596 2.5618 2024-02-03 01:08:56 1706922536 2.5643 2024-02-03 01:07:56 1706922476 2.5671 2024-02-03 01:06:56 1706922416 2.5694 2024-02-03 01:05:56 1706922356 2.5669 2024-02-03 01:04:56 1706922296 2.5697 2024-02-03 01:03:56 1706922236 2.5722 2024-02-03 01:02:56 1706922176 2.5745 2024-02-03 01:01:56 1706922116 2.5696 2024-02-03 01:00:56 1706922056 2.5620 2024-02-03 00:59:56 1706921996 2.5596 2024-02-03 00:58:56 1706921936 2.5600 2024-02-03 00:57:56 1706921876 2.5560 2024-02-03 00:56:56 1706921816 2.5578 2024-02-03 00:55:56 1706921756 2.5573 2024-02-03 00:54:56 1706921696 2.5579 2024-02-03 00:53:56 1706921636 2.5656 2024-02-03 00:52:56 1706921576 2.5709 2024-02-03 00:51:56 1706921516 2.5649 2024-02-03 00:50:56 1706921456 2.5662 2024-02-03 00:49:56 1706921396 2.5618 2024-02-03 00:48:56 1706921336 2.5644 2024-02-03 00:47:56 1706921276 2.5598 2024-02-03 00:46:56 1706921216 2.5651 2024-02-03 00:45:56 1706921156 2.5643 2024-02-03 00:44:56 1706921096 2.5621 2024-02-03 00:43:56 1706921036 2.5646 2024-02-03 00:42:56 1706920976 2.5636 2024-02-03 00:41:56 1706920916 2.5648 2024-02-03 00:40:56 1706920856 2.5640 2024-02-03 00:39:56 1706920796 2.5591 2024-02-03 00:38:56 1706920736 2.5574 2024-02-03 00:37:56 1706920676 2.5591 2024-02-03 00:36:56 1706920616 2.5552 2024-02-03 00:35:56 1706920556 2.5624 2024-02-03 00:34:56 1706920496 2.5679 2024-02-03 00:33:56 1706920436 2.5709 2024-02-03 00:32:56 1706920376 2.5671 2024-02-03 00:31:56 1706920316 2.5624 2024-02-03 00:30:56 1706920256 2.5587 2024-02-03 00:29:56 1706920196 2.5582 2024-02-03 00:28:56 1706920136 2.5636 2024-02-03 00:27:56 1706920076 2.5749 2024-02-03 00:26:56 1706920016 2.5696 2024-02-03 00:25:56 1706919956 2.5596 2024-02-03 00:24:56 1706919896 2.5551 2024-02-03 00:23:56 1706919836 2.5628 2024-02-03 00:22:56 1706919776 2.5641 2024-02-03 00:21:56 1706919716 2.5604 2024-02-03 00:20:56 1706919656 2.5574 2024-02-03 00:19:56 1706919596 2.5585 2024-02-03 00:18:56 1706919536 2.5648 2024-02-03 00:17:56 1706919476 2.5658 2024-02-03 00:16:56 1706919416 2.5596 2024-02-03 00:15:56 1706919356 2.5606 2024-02-03 00:14:56 1706919296 2.5607 2024-02-03 00:13:56 1706919236 2.5626 2024-02-03 00:12:56 1706919176 2.5605 2024-02-03 00:11:56 1706919116 2.5688 2024-02-03 00:10:56 1706919056 2.5692 2024-02-03 00:09:56 1706918996 2.5715 2024-02-03 00:08:56 1706918936 2.5733 2024-02-03 00:07:56 1706918876 2.5722 2024-02-03 00:06:56 1706918816 2.5773 2024-02-03 00:05:56 1706918756 2.5766 2024-02-03 00:04:56 1706918696 2.5609 2024-02-03 00:03:56 1706918636 2.5635 2024-02-03 00:02:56 1706918576 2.5596 2024-02-03 00:01:56 1706918516 2.5593 2024-02-03 00:00:56 1706918456 2.5601