#Date Unixtime Value #------------------------------------------------- 2024-02-02 23:59:56 1706918396 2.5579 2024-02-02 23:58:56 1706918336 2.5508 2024-02-02 23:57:56 1706918276 2.5523 2024-02-02 23:56:56 1706918216 2.5551 2024-02-02 23:55:56 1706918156 2.5596 2024-02-02 23:54:56 1706918096 2.5588 2024-02-02 23:53:56 1706918036 2.5584 2024-02-02 23:52:56 1706917976 2.5550 2024-02-02 23:51:56 1706917916 2.5489 2024-02-02 23:50:56 1706917856 2.5562 2024-02-02 23:49:56 1706917796 2.5590 2024-02-02 23:48:57 1706917737 2.5588 2024-02-02 23:47:56 1706917676 2.5565 2024-02-02 23:46:56 1706917616 2.5610 2024-02-02 23:45:56 1706917556 2.5610 2024-02-02 23:44:56 1706917496 2.5637 2024-02-02 23:43:56 1706917436 2.5691 2024-02-02 23:42:56 1706917376 2.5712 2024-02-02 23:41:56 1706917316 2.5737 2024-02-02 23:40:56 1706917256 2.5732 2024-02-02 23:39:56 1706917196 2.5735 2024-02-02 23:38:56 1706917136 2.5676 2024-02-02 23:37:56 1706917076 2.5641 2024-02-02 23:36:56 1706917016 2.5694 2024-02-02 23:35:56 1706916956 2.5680 2024-02-02 23:34:56 1706916896 2.5708 2024-02-02 23:33:56 1706916836 2.5720 2024-02-02 23:32:56 1706916776 2.5750 2024-02-02 23:31:56 1706916716 2.5694 2024-02-02 23:30:56 1706916656 2.5694 2024-02-02 23:29:56 1706916596 2.5659 2024-02-02 23:28:56 1706916536 2.5593 2024-02-02 23:27:56 1706916476 2.5554 2024-02-02 23:26:56 1706916416 2.5564 2024-02-02 23:25:56 1706916356 2.5530 2024-02-02 23:24:56 1706916296 2.5566 2024-02-02 23:23:56 1706916236 2.5582 2024-02-02 23:22:57 1706916177 2.5573 2024-02-02 23:21:56 1706916116 2.5630 2024-02-02 23:20:56 1706916056 2.5632 2024-02-02 23:19:56 1706915996 2.5655 2024-02-02 23:18:56 1706915936 2.5653 2024-02-02 23:17:56 1706915876 2.5642 2024-02-02 23:16:56 1706915816 2.5683 2024-02-02 23:15:56 1706915756 2.5656 2024-02-02 23:14:56 1706915696 2.5628 2024-02-02 23:13:56 1706915636 2.5688 2024-02-02 23:12:56 1706915576 2.5711 2024-02-02 23:11:56 1706915516 2.5773 2024-02-02 23:10:56 1706915456 2.5763 2024-02-02 23:09:56 1706915396 2.5717 2024-02-02 23:08:56 1706915336 2.5669 2024-02-02 23:07:56 1706915276 2.5632 2024-02-02 23:06:56 1706915216 2.5580 2024-02-02 23:05:56 1706915156 2.5593 2024-02-02 23:04:56 1706915096 2.5641 2024-02-02 23:03:56 1706915036 2.5676 2024-02-02 23:02:56 1706914976 2.5606 2024-02-02 23:01:56 1706914916 2.5590 2024-02-02 23:00:56 1706914856 2.5579 2024-02-02 22:59:56 1706914796 2.5619 2024-02-02 22:58:56 1706914736 2.5647 2024-02-02 22:57:56 1706914676 2.5645 2024-02-02 22:56:56 1706914616 2.5644 2024-02-02 22:55:56 1706914556 2.5682 2024-02-02 22:54:56 1706914496 2.5661 2024-02-02 22:53:56 1706914436 2.5623 2024-02-02 22:52:56 1706914376 2.5616 2024-02-02 22:51:56 1706914316 2.5625 2024-02-02 22:50:56 1706914256 2.5632 2024-02-02 22:49:56 1706914196 2.5686 2024-02-02 22:48:56 1706914136 2.5651 2024-02-02 22:47:56 1706914076 2.5635 2024-02-02 22:46:56 1706914016 2.5614 2024-02-02 22:45:56 1706913956 2.5671 2024-02-02 22:44:56 1706913896 2.5717 2024-02-02 22:43:56 1706913836 2.5598 2024-02-02 22:42:56 1706913776 2.5572 2024-02-02 22:41:56 1706913716 2.5584 2024-02-02 22:40:56 1706913656 2.5634 2024-02-02 22:39:56 1706913596 2.5602 2024-02-02 22:38:56 1706913536 2.5571 2024-02-02 22:37:56 1706913476 2.5597 2024-02-02 22:36:57 1706913417 2.5635 2024-02-02 22:35:56 1706913356 2.5686 2024-02-02 22:34:56 1706913296 2.5621 2024-02-02 22:33:56 1706913236 2.5560 2024-02-02 22:32:56 1706913176 2.5522 2024-02-02 22:31:56 1706913116 2.5570 2024-02-02 22:30:56 1706913056 2.5543 2024-02-02 22:29:56 1706912996 2.5620 2024-02-02 22:28:56 1706912936 2.5692 2024-02-02 22:27:56 1706912876 2.5654 2024-02-02 22:26:56 1706912816 2.5601 2024-02-02 22:25:56 1706912756 2.5659 2024-02-02 22:24:56 1706912696 2.5695 2024-02-02 22:23:56 1706912636 2.5732 2024-02-02 22:22:56 1706912576 2.5748 2024-02-02 22:21:56 1706912516 2.5733 2024-02-02 22:20:56 1706912456 2.5654 2024-02-02 22:19:56 1706912396 2.5629 2024-02-02 22:18:56 1706912336 2.5590 2024-02-02 22:17:56 1706912276 2.5538 2024-02-02 22:16:56 1706912216 2.5498 2024-02-02 22:15:56 1706912156 2.5493 2024-02-02 22:14:56 1706912096 2.5572 2024-02-02 22:13:56 1706912036 2.5638 2024-02-02 22:12:56 1706911976 2.5624 2024-02-02 22:11:56 1706911916 2.5682 2024-02-02 22:10:56 1706911856 2.5667 2024-02-02 22:09:56 1706911796 2.5684 2024-02-02 22:08:57 1706911737 2.5791 2024-02-02 22:07:56 1706911676 2.5732 2024-02-02 22:06:56 1706911616 2.5614 2024-02-02 22:05:56 1706911556 2.5551 2024-02-02 22:04:56 1706911496 2.5460 2024-02-02 22:03:56 1706911436 2.5545 2024-02-02 22:02:56 1706911376 2.5605 2024-02-02 22:01:56 1706911316 2.5630 2024-02-02 22:00:56 1706911256 2.5601 2024-02-02 21:59:56 1706911196 2.5634 2024-02-02 21:58:56 1706911136 2.5631 2024-02-02 21:57:56 1706911076 2.5587 2024-02-02 21:56:56 1706911016 2.5572 2024-02-02 21:55:56 1706910956 2.5540 2024-02-02 21:54:56 1706910896 2.5558 2024-02-02 21:53:56 1706910836 2.5620 2024-02-02 21:52:56 1706910776 2.5702 2024-02-02 21:51:56 1706910716 2.5607 2024-02-02 21:50:56 1706910656 2.5590 2024-02-02 21:49:56 1706910596 2.5614 2024-02-02 21:48:56 1706910536 2.5630 2024-02-02 21:47:56 1706910476 2.5616 2024-02-02 21:46:56 1706910416 2.5564 2024-02-02 21:45:56 1706910356 2.5628 2024-02-02 21:44:56 1706910296 2.5602 2024-02-02 21:43:56 1706910236 2.5519 2024-02-02 21:42:56 1706910176 2.5522 2024-02-02 21:41:56 1706910116 2.5553 2024-02-02 21:40:56 1706910056 2.5620 2024-02-02 21:39:56 1706909996 2.5688 2024-02-02 21:38:56 1706909936 2.5693 2024-02-02 21:37:56 1706909876 2.5646 2024-02-02 21:36:56 1706909816 2.5655 2024-02-02 21:35:56 1706909756 2.5642 2024-02-02 21:34:56 1706909696 2.5695 2024-02-02 21:33:56 1706909636 2.5667 2024-02-02 21:32:56 1706909576 2.5598 2024-02-02 21:31:56 1706909516 2.5512 2024-02-02 21:30:56 1706909456 2.5531 2024-02-02 21:29:56 1706909396 2.5574 2024-02-02 21:28:56 1706909336 2.5608 2024-02-02 21:27:56 1706909276 2.5647 2024-02-02 21:26:56 1706909216 2.5668 2024-02-02 21:25:56 1706909156 2.5763 2024-02-02 21:24:56 1706909096 2.5762 2024-02-02 21:23:56 1706909036 2.5741 2024-02-02 21:22:56 1706908976 2.5661 2024-02-02 21:21:56 1706908916 2.5616 2024-02-02 21:20:56 1706908856 2.5588 2024-02-02 21:19:56 1706908796 2.5586 2024-02-02 21:18:56 1706908736 2.5598 2024-02-02 21:17:56 1706908676 2.5655 2024-02-02 21:16:56 1706908616 2.5692 2024-02-02 21:15:56 1706908556 2.5626 2024-02-02 21:14:57 1706908497 2.5568 2024-02-02 21:13:56 1706908436 2.5603 2024-02-02 21:12:56 1706908376 2.5551 2024-02-02 21:11:56 1706908316 2.5534 2024-02-02 21:10:56 1706908256 2.5520 2024-02-02 21:09:56 1706908196 2.5542 2024-02-02 21:08:56 1706908136 2.5623 2024-02-02 21:07:56 1706908076 2.5733 2024-02-02 21:06:56 1706908016 2.5674 2024-02-02 21:05:56 1706907956 2.5630 2024-02-02 21:04:56 1706907896 2.5595 2024-02-02 21:03:56 1706907836 2.5589 2024-02-02 21:02:56 1706907776 2.5679 2024-02-02 21:01:56 1706907716 2.5738 2024-02-02 21:00:56 1706907656 2.5650 2024-02-02 20:59:56 1706907596 2.5596 2024-02-02 20:58:56 1706907536 2.5563 2024-02-02 20:57:56 1706907476 2.5540 2024-02-02 20:56:56 1706907416 2.5570 2024-02-02 20:55:56 1706907356 2.5621 2024-02-02 20:54:56 1706907296 2.5637 2024-02-02 20:53:56 1706907236 2.5670 2024-02-02 20:52:56 1706907176 2.5639 2024-02-02 20:51:56 1706907116 2.5615 2024-02-02 20:50:56 1706907056 2.5630 2024-02-02 20:49:56 1706906996 2.5663 2024-02-02 20:48:56 1706906936 2.5683 2024-02-02 20:47:56 1706906876 2.5678 2024-02-02 20:46:56 1706906816 2.5643 2024-02-02 20:45:56 1706906756 2.5653 2024-02-02 20:44:56 1706906696 2.5588 2024-02-02 20:43:56 1706906636 2.5584 2024-02-02 20:42:56 1706906576 2.5649 2024-02-02 20:41:56 1706906516 2.5636 2024-02-02 20:40:56 1706906456 2.5624 2024-02-02 20:39:56 1706906396 2.5556 2024-02-02 20:38:56 1706906336 2.5565 2024-02-02 20:37:56 1706906276 2.5547 2024-02-02 20:36:56 1706906216 2.5577 2024-02-02 20:35:56 1706906156 2.5662 2024-02-02 20:34:56 1706906096 2.5660 2024-02-02 20:33:56 1706906036 2.5613 2024-02-02 20:32:56 1706905976 2.5600 2024-02-02 20:31:56 1706905916 2.5617 2024-02-02 20:30:56 1706905856 2.5644 2024-02-02 20:29:56 1706905796 2.5573 2024-02-02 20:28:56 1706905736 2.5561 2024-02-02 20:27:56 1706905676 2.5515 2024-02-02 20:26:56 1706905616 2.5594 2024-02-02 20:25:56 1706905556 2.5637 2024-02-02 20:24:56 1706905496 2.5613 2024-02-02 20:23:56 1706905436 2.5675 2024-02-02 20:22:56 1706905376 2.5693 2024-02-02 20:21:55 1706905315 2.5601 2024-02-02 20:20:55 1706905255 2.5573 2024-02-02 20:19:55 1706905195 2.5460 2024-02-02 20:18:55 1706905135 2.5501 2024-02-02 20:17:55 1706905075 2.5570 2024-02-02 20:16:55 1706905015 2.5648 2024-02-02 20:15:55 1706904955 2.5708 2024-02-02 20:14:55 1706904895 2.5785 2024-02-02 20:13:55 1706904835 2.5783 2024-02-02 20:12:55 1706904775 2.5819 2024-02-02 20:11:55 1706904715 2.5746 2024-02-02 20:10:55 1706904655 2.5643 2024-02-02 20:09:55 1706904595 2.5593 2024-02-02 20:08:55 1706904535 2.5629 2024-02-02 20:07:55 1706904475 2.5648 2024-02-02 20:06:55 1706904415 2.5580 2024-02-02 20:05:55 1706904355 2.5572 2024-02-02 20:04:55 1706904295 2.5633 2024-02-02 20:03:55 1706904235 2.5642 2024-02-02 20:02:55 1706904175 2.5682 2024-02-02 20:01:55 1706904115 2.5696 2024-02-02 20:00:55 1706904055 2.5660 2024-02-02 19:59:55 1706903995 2.5609 2024-02-02 19:58:55 1706903935 2.5564 2024-02-02 19:57:55 1706903875 2.5584 2024-02-02 19:56:55 1706903815 2.5569 2024-02-02 19:55:55 1706903755 2.5593 2024-02-02 19:54:55 1706903695 2.5665 2024-02-02 19:53:55 1706903635 2.5637 2024-02-02 19:52:55 1706903575 2.5552 2024-02-02 19:51:55 1706903515 2.5551 2024-02-02 19:50:55 1706903455 2.5603 2024-02-02 19:49:55 1706903395 2.5588 2024-02-02 19:48:55 1706903335 2.5612 2024-02-02 19:47:55 1706903275 2.5649 2024-02-02 19:46:55 1706903215 2.5696 2024-02-02 19:45:55 1706903155 2.5689 2024-02-02 19:44:55 1706903095 2.5695 2024-02-02 19:43:55 1706903035 2.5689 2024-02-02 19:42:55 1706902975 2.5592 2024-02-02 19:41:55 1706902915 2.5633 2024-02-02 19:40:55 1706902855 2.5704 2024-02-02 19:39:55 1706902795 2.5715 2024-02-02 19:38:55 1706902735 2.5648 2024-02-02 19:37:55 1706902675 2.5624 2024-02-02 19:36:55 1706902615 2.5569 2024-02-02 19:35:55 1706902555 2.5648 2024-02-02 19:34:55 1706902495 2.5681 2024-02-02 19:33:55 1706902435 2.5706 2024-02-02 19:32:55 1706902375 2.5622 2024-02-02 19:31:55 1706902315 2.5587 2024-02-02 19:30:55 1706902255 2.5596 2024-02-02 19:29:55 1706902195 2.5674 2024-02-02 19:28:55 1706902135 2.5644 2024-02-02 19:27:55 1706902075 2.5661 2024-02-02 19:26:55 1706902015 2.5624 2024-02-02 19:25:55 1706901955 2.5653 2024-02-02 19:24:55 1706901895 2.5653 2024-02-02 19:23:55 1706901835 2.5681 2024-02-02 19:22:55 1706901775 2.5676 2024-02-02 19:21:55 1706901715 2.5651 2024-02-02 19:20:55 1706901655 2.5630 2024-02-02 19:19:55 1706901595 2.5691 2024-02-02 19:18:55 1706901535 2.5652 2024-02-02 19:17:55 1706901475 2.5629 2024-02-02 19:16:55 1706901415 2.5534 2024-02-02 19:15:55 1706901355 2.5494 2024-02-02 19:14:55 1706901295 2.5580 2024-02-02 19:13:55 1706901235 2.5705 2024-02-02 19:12:55 1706901175 2.5752 2024-02-02 19:11:55 1706901115 2.5780 2024-02-02 19:10:55 1706901055 2.5747 2024-02-02 19:09:55 1706900995 2.5744 2024-02-02 19:08:55 1706900935 2.5715 2024-02-02 19:07:55 1706900875 2.5692 2024-02-02 19:06:55 1706900815 2.5654 2024-02-02 19:05:55 1706900755 2.5603 2024-02-02 19:04:55 1706900695 2.5629 2024-02-02 19:03:55 1706900635 2.5622 2024-02-02 19:02:55 1706900575 2.5625 2024-02-02 19:01:55 1706900515 2.5681 2024-02-02 19:00:55 1706900455 2.5665 2024-02-02 18:59:55 1706900395 2.5719 2024-02-02 18:58:55 1706900335 2.5705 2024-02-02 18:57:55 1706900275 2.5647 2024-02-02 18:56:55 1706900215 2.5718 2024-02-02 18:55:55 1706900155 2.5716 2024-02-02 18:54:55 1706900095 2.5803 2024-02-02 18:53:55 1706900035 2.5748 2024-02-02 18:52:55 1706899975 2.5697 2024-02-02 18:51:55 1706899915 2.5664 2024-02-02 18:50:55 1706899855 2.5680 2024-02-02 18:49:55 1706899795 2.5650 2024-02-02 18:48:55 1706899735 2.5545 2024-02-02 18:47:55 1706899675 2.5502 2024-02-02 18:46:55 1706899615 2.5461 2024-02-02 18:45:55 1706899555 2.5558 2024-02-02 18:44:55 1706899495 2.5617 2024-02-02 18:43:55 1706899435 2.5647 2024-02-02 18:42:55 1706899375 2.5696 2024-02-02 18:41:55 1706899315 2.5739 2024-02-02 18:40:55 1706899255 2.5768 2024-02-02 18:39:55 1706899195 2.5728 2024-02-02 18:38:55 1706899135 2.5600 2024-02-02 18:37:55 1706899075 2.5573 2024-02-02 18:36:55 1706899015 2.5603 2024-02-02 18:35:55 1706898955 2.5656 2024-02-02 18:34:55 1706898895 2.5735 2024-02-02 18:33:55 1706898835 2.5771 2024-02-02 18:32:55 1706898775 2.5752 2024-02-02 18:31:55 1706898715 2.5745 2024-02-02 18:30:55 1706898655 2.5671 2024-02-02 18:29:55 1706898595 2.5674 2024-02-02 18:28:55 1706898535 2.5701 2024-02-02 18:27:55 1706898475 2.5711 2024-02-02 18:26:55 1706898415 2.5771 2024-02-02 18:25:55 1706898355 2.5725 2024-02-02 18:24:55 1706898295 2.5786 2024-02-02 18:23:55 1706898235 2.5728 2024-02-02 18:22:55 1706898175 2.5708 2024-02-02 18:21:55 1706898115 2.5710 2024-02-02 18:20:55 1706898055 2.5722 2024-02-02 18:19:55 1706897995 2.5705 2024-02-02 18:18:55 1706897935 2.5728 2024-02-02 18:17:55 1706897875 2.5683 2024-02-02 18:16:55 1706897815 2.5640 2024-02-02 18:15:55 1706897755 2.5587 2024-02-02 18:14:55 1706897695 2.5588 2024-02-02 18:13:55 1706897635 2.5647 2024-02-02 18:12:55 1706897575 2.5729 2024-02-02 18:11:55 1706897515 2.5762 2024-02-02 18:10:55 1706897455 2.5731 2024-02-02 18:09:55 1706897395 2.5777 2024-02-02 18:08:55 1706897335 2.5782 2024-02-02 18:07:55 1706897275 2.5718 2024-02-02 18:06:55 1706897215 2.5643 2024-02-02 18:05:55 1706897155 2.5654 2024-02-02 18:04:55 1706897095 2.5640 2024-02-02 18:03:55 1706897035 2.5674 2024-02-02 18:02:55 1706896975 2.5619 2024-02-02 18:01:55 1706896915 2.5639 2024-02-02 18:00:55 1706896855 2.5621 2024-02-02 17:59:55 1706896795 2.5686 2024-02-02 17:58:55 1706896735 2.5667 2024-02-02 17:57:55 1706896675 2.5588 2024-02-02 17:56:55 1706896615 2.5577 2024-02-02 17:55:55 1706896555 2.5591 2024-02-02 17:54:55 1706896495 2.5656 2024-02-02 17:53:55 1706896435 2.5710 2024-02-02 17:52:55 1706896375 2.5784 2024-02-02 17:51:55 1706896315 2.5757 2024-02-02 17:50:55 1706896255 2.5726 2024-02-02 17:49:55 1706896195 2.5729 2024-02-02 17:48:55 1706896135 2.5767 2024-02-02 17:47:55 1706896075 2.5869 2024-02-02 17:46:55 1706896015 2.5851 2024-02-02 17:45:55 1706895955 2.5786 2024-02-02 17:44:56 1706895896 2.5643 2024-02-02 17:43:55 1706895835 2.5563 2024-02-02 17:42:55 1706895775 2.5589 2024-02-02 17:41:55 1706895715 2.5590 2024-02-02 17:40:55 1706895655 2.5597 2024-02-02 17:39:55 1706895595 2.5629 2024-02-02 17:38:55 1706895535 2.5673 2024-02-02 17:37:55 1706895475 2.5725 2024-02-02 17:36:55 1706895415 2.5784 2024-02-02 17:35:55 1706895355 2.5771 2024-02-02 17:34:55 1706895295 2.5686 2024-02-02 17:33:55 1706895235 2.5680 2024-02-02 17:32:55 1706895175 2.5709 2024-02-02 17:31:55 1706895115 2.5765 2024-02-02 17:30:55 1706895055 2.5786 2024-02-02 17:29:55 1706894995 2.5739 2024-02-02 17:28:55 1706894935 2.5709 2024-02-02 17:27:55 1706894875 2.5657 2024-02-02 17:26:55 1706894815 2.5619 2024-02-02 17:25:55 1706894755 2.5613 2024-02-02 17:24:55 1706894695 2.5641 2024-02-02 17:23:55 1706894635 2.5683 2024-02-02 17:22:55 1706894575 2.5735 2024-02-02 17:21:55 1706894515 2.5692 2024-02-02 17:20:56 1706894456 2.5671 2024-02-02 17:19:55 1706894395 2.5612 2024-02-02 17:18:55 1706894335 2.5575 2024-02-02 17:17:55 1706894275 2.5556 2024-02-02 17:16:55 1706894215 2.5609 2024-02-02 17:15:55 1706894155 2.5629 2024-02-02 17:14:55 1706894095 2.5648 2024-02-02 17:13:55 1706894035 2.5691 2024-02-02 17:12:55 1706893975 2.5721 2024-02-02 17:11:55 1706893915 2.5688 2024-02-02 17:10:55 1706893855 2.5689 2024-02-02 17:09:55 1706893795 2.5686 2024-02-02 17:08:55 1706893735 2.5719 2024-02-02 17:07:55 1706893675 2.5754 2024-02-02 17:06:55 1706893615 2.5772 2024-02-02 17:05:55 1706893555 2.5771 2024-02-02 17:04:55 1706893495 2.5738 2024-02-02 17:03:55 1706893435 2.5737 2024-02-02 17:02:55 1706893375 2.5672 2024-02-02 17:01:55 1706893315 2.5658 2024-02-02 17:00:55 1706893255 2.5656 2024-02-02 16:59:55 1706893195 2.5663 2024-02-02 16:58:55 1706893135 2.5645 2024-02-02 16:57:55 1706893075 2.5626 2024-02-02 16:56:55 1706893015 2.5623 2024-02-02 16:55:55 1706892955 2.5625 2024-02-02 16:54:55 1706892895 2.5683 2024-02-02 16:53:55 1706892835 2.5741 2024-02-02 16:52:55 1706892775 2.5758 2024-02-02 16:51:55 1706892715 2.5720 2024-02-02 16:50:55 1706892655 2.5732 2024-02-02 16:49:55 1706892595 2.5718 2024-02-02 16:48:55 1706892535 2.5655 2024-02-02 16:47:55 1706892475 2.5659 2024-02-02 16:46:55 1706892415 2.5654 2024-02-02 16:45:55 1706892355 2.5691 2024-02-02 16:44:55 1706892295 2.5696 2024-02-02 16:43:55 1706892235 2.5680 2024-02-02 16:42:55 1706892175 2.5639 2024-02-02 16:41:55 1706892115 2.5581 2024-02-02 16:40:55 1706892055 2.5572 2024-02-02 16:39:55 1706891995 2.5576 2024-02-02 16:38:55 1706891935 2.5532 2024-02-02 16:37:55 1706891875 2.5533 2024-02-02 16:36:55 1706891815 2.5629 2024-02-02 16:35:55 1706891755 2.5676 2024-02-02 16:34:55 1706891695 2.5702 2024-02-02 16:33:55 1706891635 2.5755 2024-02-02 16:32:55 1706891575 2.5781 2024-02-02 16:31:55 1706891515 2.5839 2024-02-02 16:30:55 1706891455 2.5816 2024-02-02 16:29:55 1706891395 2.5765 2024-02-02 16:28:55 1706891335 2.5700 2024-02-02 16:27:55 1706891275 2.5671 2024-02-02 16:26:55 1706891215 2.5647 2024-02-02 16:25:55 1706891155 2.5640 2024-02-02 16:24:55 1706891095 2.5614 2024-02-02 16:23:55 1706891035 2.5606 2024-02-02 16:22:55 1706890975 2.5580 2024-02-02 16:21:55 1706890915 2.5583 2024-02-02 16:20:55 1706890855 2.5593 2024-02-02 16:19:55 1706890795 2.5719 2024-02-02 16:18:55 1706890735 2.5769 2024-02-02 16:17:55 1706890675 2.5723 2024-02-02 16:16:55 1706890615 2.5660 2024-02-02 16:15:55 1706890555 2.5690 2024-02-02 16:14:55 1706890495 2.5680 2024-02-02 16:13:55 1706890435 2.5694 2024-02-02 16:12:55 1706890375 2.5750 2024-02-02 16:11:55 1706890315 2.5685 2024-02-02 16:10:55 1706890255 2.5763 2024-02-02 16:09:55 1706890195 2.5772 2024-02-02 16:08:55 1706890135 2.5760 2024-02-02 16:07:55 1706890075 2.5756 2024-02-02 16:06:55 1706890015 2.5728 2024-02-02 16:05:55 1706889955 2.5698 2024-02-02 16:04:55 1706889895 2.5689 2024-02-02 16:03:55 1706889835 2.5682 2024-02-02 16:02:55 1706889775 2.5715 2024-02-02 16:01:55 1706889715 2.5667 2024-02-02 16:00:55 1706889655 2.5661 2024-02-02 15:59:55 1706889595 2.5612 2024-02-02 15:58:55 1706889535 2.5608 2024-02-02 15:57:55 1706889475 2.5673 2024-02-02 15:56:55 1706889415 2.5707 2024-02-02 15:55:55 1706889355 2.5756 2024-02-02 15:54:55 1706889295 2.5818 2024-02-02 15:53:55 1706889235 2.5725 2024-02-02 15:52:55 1706889175 2.5696 2024-02-02 15:51:55 1706889115 2.5686 2024-02-02 15:50:55 1706889055 2.5695 2024-02-02 15:49:55 1706888995 2.5694 2024-02-02 15:48:55 1706888935 2.5636 2024-02-02 15:47:55 1706888875 2.5662 2024-02-02 15:46:55 1706888815 2.5651 2024-02-02 15:45:55 1706888755 2.5646 2024-02-02 15:44:55 1706888695 2.5625 2024-02-02 15:43:55 1706888635 2.5674 2024-02-02 15:42:55 1706888575 2.5732 2024-02-02 15:41:55 1706888515 2.5677 2024-02-02 15:40:55 1706888455 2.5658 2024-02-02 15:39:55 1706888395 2.5658 2024-02-02 15:38:55 1706888335 2.5644 2024-02-02 15:37:55 1706888275 2.5646 2024-02-02 15:36:55 1706888215 2.5709 2024-02-02 15:35:55 1706888155 2.5719 2024-02-02 15:34:55 1706888095 2.5809 2024-02-02 15:33:55 1706888035 2.5779 2024-02-02 15:32:55 1706887975 2.5770 2024-02-02 15:31:55 1706887915 2.5678 2024-02-02 15:30:55 1706887855 2.5654 2024-02-02 15:29:55 1706887795 2.5682 2024-02-02 15:28:55 1706887735 2.5690 2024-02-02 15:27:55 1706887675 2.5680 2024-02-02 15:26:55 1706887615 2.5719 2024-02-02 15:25:55 1706887555 2.5680 2024-02-02 15:24:55 1706887495 2.5649 2024-02-02 15:23:55 1706887435 2.5686 2024-02-02 15:22:55 1706887375 2.5731 2024-02-02 15:21:55 1706887315 2.5693 2024-02-02 15:20:55 1706887255 2.5648 2024-02-02 15:19:55 1706887195 2.5615 2024-02-02 15:18:55 1706887135 2.5617 2024-02-02 15:17:55 1706887075 2.5603 2024-02-02 15:16:55 1706887015 2.5550 2024-02-02 15:15:55 1706886955 2.5593 2024-02-02 15:14:55 1706886895 2.5620 2024-02-02 15:13:55 1706886835 2.5649 2024-02-02 15:12:55 1706886775 2.5658 2024-02-02 15:11:55 1706886715 2.5699 2024-02-02 15:10:55 1706886655 2.5701 2024-02-02 15:09:55 1706886595 2.5657 2024-02-02 15:08:55 1706886535 2.5668 2024-02-02 15:07:55 1706886475 2.5664 2024-02-02 15:06:55 1706886415 2.5645 2024-02-02 15:05:55 1706886355 2.5632 2024-02-02 15:04:55 1706886295 2.5652 2024-02-02 15:03:56 1706886236 2.5701 2024-02-02 15:02:55 1706886175 2.5741 2024-02-02 15:01:55 1706886115 2.5831 2024-02-02 15:00:55 1706886055 2.5732 2024-02-02 14:59:55 1706885995 2.5696 2024-02-02 14:58:55 1706885935 2.5657 2024-02-02 14:57:55 1706885875 2.5643 2024-02-02 14:56:55 1706885815 2.5701 2024-02-02 14:55:55 1706885755 2.5732 2024-02-02 14:54:55 1706885695 2.5693 2024-02-02 14:53:55 1706885635 2.5690 2024-02-02 14:52:55 1706885575 2.5647 2024-02-02 14:51:55 1706885515 2.5629 2024-02-02 14:50:55 1706885455 2.5590 2024-02-02 14:49:55 1706885395 2.5516 2024-02-02 14:48:55 1706885335 2.5521 2024-02-02 14:47:55 1706885275 2.5596 2024-02-02 14:46:55 1706885215 2.5697 2024-02-02 14:45:55 1706885155 2.5727 2024-02-02 14:44:55 1706885095 2.5694 2024-02-02 14:43:55 1706885035 2.5645 2024-02-02 14:42:55 1706884975 2.5630 2024-02-02 14:41:55 1706884915 2.5604 2024-02-02 14:40:55 1706884855 2.5647 2024-02-02 14:39:55 1706884795 2.5600 2024-02-02 14:38:55 1706884735 2.5610 2024-02-02 14:37:55 1706884675 2.5668 2024-02-02 14:36:55 1706884615 2.5680 2024-02-02 14:35:55 1706884555 2.5618 2024-02-02 14:34:55 1706884495 2.5613 2024-02-02 14:33:55 1706884435 2.5649 2024-02-02 14:32:55 1706884375 2.5676 2024-02-02 14:31:55 1706884315 2.5696 2024-02-02 14:30:55 1706884255 2.5698 2024-02-02 14:29:55 1706884195 2.5619 2024-02-02 14:28:55 1706884135 2.5656 2024-02-02 14:27:55 1706884075 2.5618 2024-02-02 14:26:55 1706884015 2.5636 2024-02-02 14:25:55 1706883955 2.5689 2024-02-02 14:24:55 1706883895 2.5730 2024-02-02 14:23:55 1706883835 2.5690 2024-02-02 14:22:55 1706883775 2.5618 2024-02-02 14:21:55 1706883715 2.5579 2024-02-02 14:20:55 1706883655 2.5573 2024-02-02 14:19:55 1706883595 2.5581 2024-02-02 14:18:55 1706883535 2.5673 2024-02-02 14:17:55 1706883475 2.5764 2024-02-02 14:16:55 1706883415 2.5763 2024-02-02 14:15:55 1706883355 2.5726 2024-02-02 14:14:55 1706883295 2.5669 2024-02-02 14:13:55 1706883235 2.5665 2024-02-02 14:12:56 1706883176 2.5599 2024-02-02 14:11:55 1706883115 2.5600 2024-02-02 14:10:55 1706883055 2.5623 2024-02-02 14:09:55 1706882995 2.5666 2024-02-02 14:08:55 1706882935 2.5674 2024-02-02 14:07:55 1706882875 2.5752 2024-02-02 14:06:55 1706882815 2.5753 2024-02-02 14:05:55 1706882755 2.5697 2024-02-02 14:04:55 1706882695 2.5622 2024-02-02 14:03:55 1706882635 2.5568 2024-02-02 14:02:55 1706882575 2.5585 2024-02-02 14:01:55 1706882515 2.5661 2024-02-02 14:00:55 1706882455 2.5715 2024-02-02 13:59:55 1706882395 2.5730 2024-02-02 13:58:55 1706882335 2.5669 2024-02-02 13:57:55 1706882275 2.5693 2024-02-02 13:56:55 1706882215 2.5691 2024-02-02 13:55:55 1706882155 2.5709 2024-02-02 13:54:55 1706882095 2.5701 2024-02-02 13:53:55 1706882035 2.5665 2024-02-02 13:52:55 1706881975 2.5647 2024-02-02 13:51:55 1706881915 2.5645 2024-02-02 13:50:55 1706881855 2.5657 2024-02-02 13:49:55 1706881795 2.5650 2024-02-02 13:48:55 1706881735 2.5625 2024-02-02 13:47:55 1706881675 2.5508 2024-02-02 13:46:55 1706881615 2.5529 2024-02-02 13:45:55 1706881555 2.5551 2024-02-02 13:44:55 1706881495 2.5591 2024-02-02 13:43:55 1706881435 2.5667 2024-02-02 13:42:55 1706881375 2.5690 2024-02-02 13:41:55 1706881315 2.5722 2024-02-02 13:40:55 1706881255 2.5720 2024-02-02 13:39:55 1706881195 2.5735 2024-02-02 13:38:55 1706881135 2.5681 2024-02-02 13:37:55 1706881075 2.5611 2024-02-02 13:36:55 1706881015 2.5614 2024-02-02 13:35:55 1706880955 2.5658 2024-02-02 13:34:55 1706880895 2.5629 2024-02-02 13:33:55 1706880835 2.5617 2024-02-02 13:32:55 1706880775 2.5652 2024-02-02 13:31:55 1706880715 2.5612 2024-02-02 13:30:55 1706880655 2.5557 2024-02-02 13:29:55 1706880595 2.5600 2024-02-02 13:28:55 1706880535 2.5555 2024-02-02 13:27:55 1706880475 2.5558 2024-02-02 13:26:55 1706880415 2.5515 2024-02-02 13:25:55 1706880355 2.5576 2024-02-02 13:24:55 1706880295 2.5605 2024-02-02 13:23:55 1706880235 2.5701 2024-02-02 13:22:55 1706880175 2.5760 2024-02-02 13:21:55 1706880115 2.5701 2024-02-02 13:20:55 1706880055 2.5696 2024-02-02 13:19:55 1706879995 2.5663 2024-02-02 13:18:55 1706879935 2.5602 2024-02-02 13:17:55 1706879875 2.5602 2024-02-02 13:16:55 1706879815 2.5663 2024-02-02 13:15:55 1706879755 2.5755 2024-02-02 13:14:55 1706879695 2.5756 2024-02-02 13:13:55 1706879635 2.5732 2024-02-02 13:12:55 1706879575 2.5698 2024-02-02 13:11:55 1706879515 2.5659 2024-02-02 13:10:55 1706879455 2.5637 2024-02-02 13:09:55 1706879395 2.5663 2024-02-02 13:08:55 1706879335 2.5675 2024-02-02 13:07:55 1706879275 2.5588 2024-02-02 13:06:55 1706879215 2.5587 2024-02-02 13:05:55 1706879155 2.5620 2024-02-02 13:04:55 1706879095 2.5698 2024-02-02 13:03:55 1706879035 2.5694 2024-02-02 13:02:55 1706878975 2.5693 2024-02-02 13:01:55 1706878915 2.5748 2024-02-02 13:00:55 1706878855 2.5720 2024-02-02 12:59:55 1706878795 2.5669 2024-02-02 12:58:55 1706878735 2.5631 2024-02-02 12:57:55 1706878675 2.5636 2024-02-02 12:56:55 1706878615 2.5633 2024-02-02 12:55:55 1706878555 2.5692 2024-02-02 12:54:55 1706878495 2.5710 2024-02-02 12:53:55 1706878435 2.5741 2024-02-02 12:52:55 1706878375 2.5796 2024-02-02 12:51:55 1706878315 2.5751 2024-02-02 12:49:55 1706878195 2.5633 2024-02-02 12:48:55 1706878135 2.5656 2024-02-02 12:47:55 1706878075 2.5689 2024-02-02 12:46:55 1706878015 2.5687 2024-02-02 12:45:55 1706877955 2.5617 2024-02-02 12:44:55 1706877895 2.5586 2024-02-02 12:43:55 1706877835 2.5603 2024-02-02 12:42:55 1706877775 2.5692 2024-02-02 12:41:55 1706877715 2.5714 2024-02-02 12:40:55 1706877655 2.5738 2024-02-02 12:39:55 1706877595 2.5756 2024-02-02 12:38:55 1706877535 2.5729 2024-02-02 12:37:55 1706877475 2.5723 2024-02-02 12:36:55 1706877415 2.5623 2024-02-02 12:35:55 1706877355 2.5557 2024-02-02 12:34:55 1706877295 2.5603 2024-02-02 12:33:55 1706877235 2.5632 2024-02-02 12:32:55 1706877175 2.5630 2024-02-02 12:31:55 1706877115 2.5663 2024-02-02 12:30:55 1706877055 2.5635 2024-02-02 12:29:55 1706876995 2.5634 2024-02-02 12:28:55 1706876935 2.5633 2024-02-02 12:27:55 1706876875 2.5629 2024-02-02 12:26:55 1706876815 2.5585 2024-02-02 12:25:56 1706876756 2.5545 2024-02-02 12:24:55 1706876695 2.5515 2024-02-02 12:23:55 1706876635 2.5522 2024-02-02 12:22:55 1706876575 2.5563 2024-02-02 12:21:55 1706876515 2.5651 2024-02-02 12:20:55 1706876455 2.5694 2024-02-02 12:19:55 1706876395 2.5695 2024-02-02 12:18:55 1706876335 2.5699 2024-02-02 12:17:55 1706876275 2.5693 2024-02-02 12:16:55 1706876215 2.5653 2024-02-02 12:15:55 1706876155 2.5634 2024-02-02 12:14:55 1706876095 2.5712 2024-02-02 12:13:55 1706876035 2.5793 2024-02-02 12:12:55 1706875975 2.5701 2024-02-02 12:11:55 1706875915 2.5670 2024-02-02 12:10:55 1706875855 2.5628 2024-02-02 12:09:55 1706875795 2.5577 2024-02-02 12:08:55 1706875735 2.5590 2024-02-02 12:07:55 1706875675 2.5613 2024-02-02 12:06:55 1706875615 2.5657 2024-02-02 12:05:55 1706875555 2.5651 2024-02-02 12:04:55 1706875495 2.5685 2024-02-02 12:03:55 1706875435 2.5759 2024-02-02 12:02:55 1706875375 2.5772 2024-02-02 12:01:55 1706875315 2.5749 2024-02-02 12:00:55 1706875255 2.5653 2024-02-02 11:59:55 1706875195 2.5610 2024-02-02 11:58:55 1706875135 2.5586 2024-02-02 11:57:55 1706875075 2.5611 2024-02-02 11:56:55 1706875015 2.5570 2024-02-02 11:55:55 1706874955 2.5520 2024-02-02 11:54:55 1706874895 2.5587 2024-02-02 11:53:55 1706874835 2.5611 2024-02-02 11:52:55 1706874775 2.5584 2024-02-02 11:51:55 1706874715 2.5588 2024-02-02 11:50:55 1706874655 2.5581 2024-02-02 11:49:55 1706874595 2.5636 2024-02-02 11:48:55 1706874535 2.5620 2024-02-02 11:47:55 1706874475 2.5636 2024-02-02 11:46:55 1706874415 2.5542 2024-02-02 11:45:55 1706874355 2.5487 2024-02-02 11:44:55 1706874295 2.5501 2024-02-02 11:43:55 1706874235 2.5522 2024-02-02 11:42:55 1706874175 2.5607 2024-02-02 11:41:55 1706874115 2.5664 2024-02-02 11:40:55 1706874055 2.5681 2024-02-02 11:39:55 1706873995 2.5604 2024-02-02 11:38:55 1706873935 2.5513 2024-02-02 11:37:55 1706873875 2.5492 2024-02-02 11:36:55 1706873815 2.5474 2024-02-02 11:35:55 1706873755 2.5510 2024-02-02 11:34:55 1706873695 2.5566 2024-02-02 11:33:55 1706873635 2.5658 2024-02-02 11:32:55 1706873575 2.5694 2024-02-02 11:31:55 1706873515 2.5730 2024-02-02 11:30:55 1706873455 2.5816 2024-02-02 11:29:55 1706873395 2.5757 2024-02-02 11:28:55 1706873335 2.5784 2024-02-02 11:27:55 1706873275 2.5863 2024-02-02 11:26:55 1706873215 2.5825 2024-02-02 11:25:55 1706873155 2.5703 2024-02-02 11:24:55 1706873095 2.5594 2024-02-02 11:23:55 1706873035 2.5543 2024-02-02 11:22:55 1706872975 2.5504 2024-02-02 11:21:55 1706872915 2.5568 2024-02-02 11:20:55 1706872855 2.5564 2024-02-02 11:19:55 1706872795 2.5522 2024-02-02 11:18:55 1706872735 2.5587 2024-02-02 11:17:55 1706872675 2.5577 2024-02-02 11:16:55 1706872615 2.5591 2024-02-02 11:15:55 1706872555 2.5577 2024-02-02 11:14:55 1706872495 2.5607 2024-02-02 11:13:55 1706872435 2.5593 2024-02-02 11:12:55 1706872375 2.5625 2024-02-02 11:11:55 1706872315 2.5673 2024-02-02 11:10:55 1706872255 2.5688 2024-02-02 11:09:55 1706872195 2.5643 2024-02-02 11:08:55 1706872135 2.5658 2024-02-02 11:07:55 1706872075 2.5658 2024-02-02 11:06:55 1706872015 2.5700 2024-02-02 11:05:55 1706871955 2.5647 2024-02-02 11:04:55 1706871895 2.5609 2024-02-02 11:03:55 1706871835 2.5615 2024-02-02 11:02:55 1706871775 2.5551 2024-02-02 11:01:56 1706871716 2.5602 2024-02-02 11:00:55 1706871655 2.5675 2024-02-02 10:59:55 1706871595 2.5728 2024-02-02 10:58:55 1706871535 2.5728 2024-02-02 10:57:55 1706871475 2.5696 2024-02-02 10:56:55 1706871415 2.5591 2024-02-02 10:55:55 1706871355 2.5539 2024-02-02 10:54:55 1706871295 2.5526 2024-02-02 10:53:55 1706871235 2.5578 2024-02-02 10:52:55 1706871175 2.5585 2024-02-02 10:51:55 1706871115 2.5578 2024-02-02 10:50:55 1706871055 2.5588 2024-02-02 10:49:55 1706870995 2.5503 2024-02-02 10:48:55 1706870935 2.5475 2024-02-02 10:47:55 1706870875 2.5503 2024-02-02 10:46:55 1706870815 2.5526 2024-02-02 10:45:55 1706870755 2.5578 2024-02-02 10:44:55 1706870695 2.5600 2024-02-02 10:43:55 1706870635 2.5594 2024-02-02 10:42:55 1706870575 2.5576 2024-02-02 10:41:55 1706870515 2.5573 2024-02-02 10:40:55 1706870455 2.5549 2024-02-02 10:39:55 1706870395 2.5562 2024-02-02 10:38:55 1706870335 2.5627 2024-02-02 10:37:55 1706870275 2.5655 2024-02-02 10:36:55 1706870215 2.5633 2024-02-02 10:35:55 1706870155 2.5679 2024-02-02 10:34:55 1706870095 2.5696 2024-02-02 10:33:56 1706870036 2.5709 2024-02-02 10:32:55 1706869975 2.5723 2024-02-02 10:31:55 1706869915 2.5701 2024-02-02 10:30:55 1706869855 2.5713 2024-02-02 10:29:55 1706869795 2.5694 2024-02-02 10:28:55 1706869735 2.5617 2024-02-02 10:27:55 1706869675 2.5577 2024-02-02 10:26:55 1706869615 2.5567 2024-02-02 10:25:55 1706869555 2.5577 2024-02-02 10:24:55 1706869495 2.5563 2024-02-02 10:23:55 1706869435 2.5563 2024-02-02 10:22:55 1706869375 2.5589 2024-02-02 10:21:55 1706869315 2.5604 2024-02-02 10:20:55 1706869255 2.5633 2024-02-02 10:19:55 1706869195 2.5582 2024-02-02 10:18:55 1706869135 2.5556 2024-02-02 10:17:55 1706869075 2.5559 2024-02-02 10:16:55 1706869015 2.5582 2024-02-02 10:15:55 1706868955 2.5570 2024-02-02 10:14:55 1706868895 2.5568 2024-02-02 10:13:55 1706868835 2.5554 2024-02-02 10:12:55 1706868775 2.5554 2024-02-02 10:11:55 1706868715 2.5590 2024-02-02 10:10:55 1706868655 2.5631 2024-02-02 10:09:55 1706868595 2.5610 2024-02-02 10:08:55 1706868535 2.5602 2024-02-02 10:07:55 1706868475 2.5592 2024-02-02 10:06:55 1706868415 2.5551 2024-02-02 10:05:55 1706868355 2.5503 2024-02-02 10:04:55 1706868295 2.5521 2024-02-02 10:03:55 1706868235 2.5514 2024-02-02 10:02:55 1706868175 2.5575 2024-02-02 10:01:55 1706868115 2.5610 2024-02-02 10:00:55 1706868055 2.5599 2024-02-02 09:59:55 1706867995 2.5599 2024-02-02 09:58:55 1706867935 2.5613 2024-02-02 09:57:55 1706867875 2.5633 2024-02-02 09:56:55 1706867815 2.5617 2024-02-02 09:55:55 1706867755 2.5685 2024-02-02 09:54:55 1706867695 2.5656 2024-02-02 09:53:55 1706867635 2.5613 2024-02-02 09:52:55 1706867575 2.5633 2024-02-02 09:51:55 1706867515 2.5620 2024-02-02 09:50:55 1706867455 2.5584 2024-02-02 09:49:55 1706867395 2.5607 2024-02-02 09:48:55 1706867335 2.5622 2024-02-02 09:47:55 1706867275 2.5643 2024-02-02 09:46:55 1706867215 2.5666 2024-02-02 09:45:55 1706867155 2.5626 2024-02-02 09:44:55 1706867095 2.5584 2024-02-02 09:43:55 1706867035 2.5511 2024-02-02 09:42:55 1706866975 2.5502 2024-02-02 09:41:55 1706866915 2.5557 2024-02-02 09:40:55 1706866855 2.5658 2024-02-02 09:39:55 1706866795 2.5689 2024-02-02 09:38:56 1706866736 2.5719 2024-02-02 09:37:55 1706866675 2.5709 2024-02-02 09:36:55 1706866615 2.5605 2024-02-02 09:35:55 1706866555 2.5542 2024-02-02 09:34:55 1706866495 2.5514 2024-02-02 09:33:55 1706866435 2.5593 2024-02-02 09:32:55 1706866375 2.5616 2024-02-02 09:31:55 1706866315 2.5599 2024-02-02 09:30:55 1706866255 2.5561 2024-02-02 09:29:55 1706866195 2.5607 2024-02-02 09:28:55 1706866135 2.5695 2024-02-02 09:27:55 1706866075 2.5642 2024-02-02 09:26:55 1706866015 2.5601 2024-02-02 09:25:55 1706865955 2.5607 2024-02-02 09:24:55 1706865895 2.5619 2024-02-02 09:23:55 1706865835 2.5588 2024-02-02 09:22:55 1706865775 2.5635 2024-02-02 09:21:55 1706865715 2.5683 2024-02-02 09:20:55 1706865655 2.5640 2024-02-02 09:19:55 1706865595 2.5606 2024-02-02 09:18:55 1706865535 2.5634 2024-02-02 09:17:55 1706865475 2.5630 2024-02-02 09:16:55 1706865415 2.5590 2024-02-02 09:15:55 1706865355 2.5607 2024-02-02 09:14:55 1706865295 2.5606 2024-02-02 09:13:55 1706865235 2.5602 2024-02-02 09:12:55 1706865175 2.5543 2024-02-02 09:11:55 1706865115 2.5570 2024-02-02 09:10:55 1706865055 2.5586 2024-02-02 09:09:55 1706864995 2.5566 2024-02-02 09:08:55 1706864935 2.5545 2024-02-02 09:07:55 1706864875 2.5524 2024-02-02 09:06:55 1706864815 2.5607 2024-02-02 09:05:55 1706864755 2.5648 2024-02-02 09:04:55 1706864695 2.5659 2024-02-02 09:03:55 1706864635 2.5619 2024-02-02 09:02:55 1706864575 2.5534 2024-02-02 09:01:55 1706864515 2.5520 2024-02-02 09:00:55 1706864455 2.5489 2024-02-02 08:59:55 1706864395 2.5509 2024-02-02 08:58:55 1706864335 2.5532 2024-02-02 08:57:55 1706864275 2.5603 2024-02-02 08:56:55 1706864215 2.5590 2024-02-02 08:55:55 1706864155 2.5559 2024-02-02 08:54:55 1706864095 2.5504 2024-02-02 08:53:55 1706864035 2.5583 2024-02-02 08:52:55 1706863975 2.5612 2024-02-02 08:51:55 1706863915 2.5604 2024-02-02 08:50:55 1706863855 2.5601 2024-02-02 08:49:55 1706863795 2.5567 2024-02-02 08:48:55 1706863735 2.5538 2024-02-02 08:47:55 1706863675 2.5568 2024-02-02 08:46:55 1706863615 2.5653 2024-02-02 08:45:55 1706863555 2.5649 2024-02-02 08:44:56 1706863496 2.5555 2024-02-02 08:43:55 1706863435 2.5524 2024-02-02 08:42:55 1706863375 2.5466 2024-02-02 08:41:55 1706863315 2.5523 2024-02-02 08:40:55 1706863255 2.5583 2024-02-02 08:39:55 1706863195 2.5596 2024-02-02 08:38:55 1706863135 2.5598 2024-02-02 08:37:55 1706863075 2.5582 2024-02-02 08:36:55 1706863015 2.5548 2024-02-02 08:35:55 1706862955 2.5574 2024-02-02 08:34:55 1706862895 2.5603 2024-02-02 08:33:55 1706862835 2.5589 2024-02-02 08:32:55 1706862775 2.5587 2024-02-02 08:31:55 1706862715 2.5548 2024-02-02 08:30:55 1706862655 2.5526 2024-02-02 08:29:55 1706862595 2.5549 2024-02-02 08:28:55 1706862535 2.5603 2024-02-02 08:27:55 1706862475 2.5635 2024-02-02 08:26:55 1706862415 2.5564 2024-02-02 08:25:55 1706862355 2.5484 2024-02-02 08:24:55 1706862295 2.5555 2024-02-02 08:23:55 1706862235 2.5603 2024-02-02 08:22:55 1706862175 2.5583 2024-02-02 08:21:55 1706862115 2.5545 2024-02-02 08:20:55 1706862055 2.5552 2024-02-02 08:19:55 1706861995 2.5587 2024-02-02 08:18:55 1706861935 2.5613 2024-02-02 08:17:55 1706861875 2.5609 2024-02-02 08:16:55 1706861815 2.5649 2024-02-02 08:15:55 1706861755 2.5686 2024-02-02 08:14:55 1706861695 2.5720 2024-02-02 08:13:55 1706861635 2.5654 2024-02-02 08:12:55 1706861575 2.5571 2024-02-02 08:11:55 1706861515 2.5514 2024-02-02 08:10:55 1706861455 2.5505 2024-02-02 08:09:55 1706861395 2.5567 2024-02-02 08:08:55 1706861335 2.5607 2024-02-02 08:07:55 1706861275 2.5642 2024-02-02 08:06:55 1706861215 2.5618 2024-02-02 08:05:55 1706861155 2.5646 2024-02-02 08:04:55 1706861095 2.5577 2024-02-02 08:03:55 1706861035 2.5529 2024-02-02 08:02:55 1706860975 2.5527 2024-02-02 08:01:55 1706860915 2.5560 2024-02-02 08:00:55 1706860855 2.5528 2024-02-02 07:59:55 1706860795 2.5556 2024-02-02 07:58:56 1706860736 2.5573 2024-02-02 07:57:55 1706860675 2.5603 2024-02-02 07:56:55 1706860615 2.5477 2024-02-02 07:55:55 1706860555 2.5409 2024-02-02 07:54:55 1706860495 2.5395 2024-02-02 07:53:55 1706860435 2.5471 2024-02-02 07:52:55 1706860375 2.5590 2024-02-02 07:51:55 1706860315 2.5607 2024-02-02 07:50:55 1706860255 2.5610 2024-02-02 07:49:55 1706860195 2.5564 2024-02-02 07:48:55 1706860135 2.5533 2024-02-02 07:47:55 1706860075 2.5627 2024-02-02 07:46:55 1706860015 2.5669 2024-02-02 07:45:55 1706859955 2.5627 2024-02-02 07:44:56 1706859896 2.5546 2024-02-02 07:43:55 1706859835 2.5554 2024-02-02 07:42:55 1706859775 2.5617 2024-02-02 07:41:55 1706859715 2.5653 2024-02-02 07:40:55 1706859655 2.5617 2024-02-02 07:39:55 1706859595 2.5595 2024-02-02 07:38:55 1706859535 2.5575 2024-02-02 07:37:55 1706859475 2.5568 2024-02-02 07:36:55 1706859415 2.5513 2024-02-02 07:35:55 1706859355 2.5482 2024-02-02 07:34:55 1706859295 2.5541 2024-02-02 07:33:55 1706859235 2.5607 2024-02-02 07:32:55 1706859175 2.5648 2024-02-02 07:31:55 1706859115 2.5633 2024-02-02 07:30:55 1706859055 2.5636 2024-02-02 07:29:55 1706858995 2.5594 2024-02-02 07:28:55 1706858935 2.5621 2024-02-02 07:27:55 1706858875 2.5589 2024-02-02 07:26:55 1706858815 2.5530 2024-02-02 07:25:55 1706858755 2.5521 2024-02-02 07:24:55 1706858695 2.5508 2024-02-02 07:23:55 1706858635 2.5494 2024-02-02 07:22:55 1706858575 2.5498 2024-02-02 07:21:55 1706858515 2.5520 2024-02-02 07:20:55 1706858455 2.5476 2024-02-02 07:19:55 1706858395 2.5499 2024-02-02 07:18:55 1706858335 2.5526 2024-02-02 07:17:55 1706858275 2.5562 2024-02-02 07:16:55 1706858215 2.5576 2024-02-02 07:15:55 1706858155 2.5549 2024-02-02 07:14:55 1706858095 2.5567 2024-02-02 07:13:55 1706858035 2.5656 2024-02-02 07:12:55 1706857975 2.5636 2024-02-02 07:11:55 1706857915 2.5609 2024-02-02 07:10:55 1706857855 2.5572 2024-02-02 07:09:55 1706857795 2.5584 2024-02-02 07:08:55 1706857735 2.5524 2024-02-02 07:07:55 1706857675 2.5553 2024-02-02 07:06:55 1706857615 2.5582 2024-02-02 07:05:55 1706857555 2.5606 2024-02-02 07:04:55 1706857495 2.5628 2024-02-02 07:03:55 1706857435 2.5656 2024-02-02 07:02:55 1706857375 2.5610 2024-02-02 07:01:55 1706857315 2.5604 2024-02-02 07:00:55 1706857255 2.5571 2024-02-02 06:59:55 1706857195 2.5538 2024-02-02 06:58:55 1706857135 2.5531 2024-02-02 06:57:55 1706857075 2.5569 2024-02-02 06:56:55 1706857015 2.5560 2024-02-02 06:55:55 1706856955 2.5575 2024-02-02 06:54:55 1706856895 2.5514 2024-02-02 06:53:55 1706856835 2.5525 2024-02-02 06:52:55 1706856775 2.5593 2024-02-02 06:51:55 1706856715 2.5555 2024-02-02 06:50:55 1706856655 2.5602 2024-02-02 06:49:55 1706856595 2.5638 2024-02-02 06:48:55 1706856535 2.5601 2024-02-02 06:47:55 1706856475 2.5636 2024-02-02 06:46:55 1706856415 2.5667 2024-02-02 06:45:55 1706856355 2.5688 2024-02-02 06:44:55 1706856295 2.5700 2024-02-02 06:43:55 1706856235 2.5631 2024-02-02 06:42:55 1706856175 2.5576 2024-02-02 06:41:55 1706856115 2.5505 2024-02-02 06:40:55 1706856055 2.5449 2024-02-02 06:39:55 1706855995 2.5460 2024-02-02 06:38:55 1706855935 2.5508 2024-02-02 06:37:55 1706855875 2.5585 2024-02-02 06:36:55 1706855815 2.5554 2024-02-02 06:35:55 1706855755 2.5515 2024-02-02 06:34:55 1706855695 2.5559 2024-02-02 06:33:55 1706855635 2.5590 2024-02-02 06:32:55 1706855575 2.5630 2024-02-02 06:31:55 1706855515 2.5541 2024-02-02 06:30:55 1706855455 2.5614 2024-02-02 06:29:55 1706855395 2.5618 2024-02-02 06:28:55 1706855335 2.5607 2024-02-02 06:27:55 1706855275 2.5598 2024-02-02 06:26:55 1706855215 2.5617 2024-02-02 06:25:55 1706855155 2.5593 2024-02-02 06:24:55 1706855095 2.5613 2024-02-02 06:23:55 1706855035 2.5690 2024-02-02 06:22:55 1706854975 2.5665 2024-02-02 06:21:55 1706854915 2.5679 2024-02-02 06:20:55 1706854855 2.5707 2024-02-02 06:19:55 1706854795 2.5668 2024-02-02 06:18:55 1706854735 2.5656 2024-02-02 06:17:55 1706854675 2.5712 2024-02-02 06:16:55 1706854615 2.5689 2024-02-02 06:15:55 1706854555 2.5669 2024-02-02 06:14:55 1706854495 2.5612 2024-02-02 06:13:55 1706854435 2.5549 2024-02-02 06:12:55 1706854375 2.5503 2024-02-02 06:11:55 1706854315 2.5470 2024-02-02 06:10:55 1706854255 2.5461 2024-02-02 06:09:55 1706854195 2.5537 2024-02-02 06:08:55 1706854135 2.5567 2024-02-02 06:07:55 1706854075 2.5560 2024-02-02 06:06:55 1706854015 2.5549 2024-02-02 06:05:55 1706853955 2.5555 2024-02-02 06:04:55 1706853895 2.5536 2024-02-02 06:03:55 1706853835 2.5536 2024-02-02 06:02:55 1706853775 2.5567 2024-02-02 06:01:55 1706853715 2.5599 2024-02-02 06:00:55 1706853655 2.5634 2024-02-02 05:59:55 1706853595 2.5586 2024-02-02 05:58:56 1706853536 2.5591 2024-02-02 05:57:55 1706853475 2.5588 2024-02-02 05:56:55 1706853415 2.5571 2024-02-02 05:55:55 1706853355 2.5592 2024-02-02 05:54:55 1706853295 2.5613 2024-02-02 05:53:55 1706853235 2.5660 2024-02-02 05:52:55 1706853175 2.5719 2024-02-02 05:51:55 1706853115 2.5700 2024-02-02 05:50:55 1706853055 2.5579 2024-02-02 05:49:55 1706852995 2.5492 2024-02-02 05:48:55 1706852935 2.5466 2024-02-02 05:47:55 1706852875 2.5465 2024-02-02 05:46:55 1706852815 2.5460 2024-02-02 05:45:55 1706852755 2.5515 2024-02-02 05:44:55 1706852695 2.5576 2024-02-02 05:43:55 1706852635 2.5628 2024-02-02 05:42:55 1706852575 2.5662 2024-02-02 05:41:55 1706852515 2.5725 2024-02-02 05:40:55 1706852455 2.5693 2024-02-02 05:39:55 1706852395 2.5604 2024-02-02 05:38:55 1706852335 2.5573 2024-02-02 05:37:55 1706852275 2.5535 2024-02-02 05:36:55 1706852215 2.5488 2024-02-02 05:35:55 1706852155 2.5550 2024-02-02 05:34:55 1706852095 2.5600 2024-02-02 05:33:55 1706852035 2.5671 2024-02-02 05:32:55 1706851975 2.5653 2024-02-02 05:31:55 1706851915 2.5724 2024-02-02 05:30:55 1706851855 2.5747 2024-02-02 05:29:56 1706851796 2.5734 2024-02-02 05:28:55 1706851735 2.5715 2024-02-02 05:27:55 1706851675 2.5625 2024-02-02 05:26:55 1706851615 2.5608 2024-02-02 05:25:55 1706851555 2.5569 2024-02-02 05:24:55 1706851495 2.5479 2024-02-02 05:23:55 1706851435 2.5453 2024-02-02 05:22:55 1706851375 2.5525 2024-02-02 05:21:55 1706851315 2.5581 2024-02-02 05:20:55 1706851255 2.5606 2024-02-02 05:19:55 1706851195 2.5597 2024-02-02 05:18:55 1706851135 2.5620 2024-02-02 05:17:55 1706851075 2.5610 2024-02-02 05:16:55 1706851015 2.5677 2024-02-02 05:15:55 1706850955 2.5676 2024-02-02 05:14:55 1706850895 2.5686 2024-02-02 05:13:55 1706850835 2.5614 2024-02-02 05:12:55 1706850775 2.5589 2024-02-02 05:11:55 1706850715 2.5574 2024-02-02 05:10:55 1706850655 2.5564 2024-02-02 05:09:55 1706850595 2.5535 2024-02-02 05:08:55 1706850535 2.5521 2024-02-02 05:07:55 1706850475 2.5500 2024-02-02 05:06:55 1706850415 2.5514 2024-02-02 05:05:55 1706850355 2.5571 2024-02-02 05:04:55 1706850295 2.5630 2024-02-02 05:03:55 1706850235 2.5646 2024-02-02 05:02:55 1706850175 2.5574 2024-02-02 05:01:55 1706850115 2.5593 2024-02-02 05:00:55 1706850055 2.5513 2024-02-02 04:59:55 1706849995 2.5623 2024-02-02 04:58:55 1706849935 2.5559 2024-02-02 04:57:55 1706849875 2.5587 2024-02-02 04:56:55 1706849815 2.5638 2024-02-02 04:55:55 1706849755 2.5660 2024-02-02 04:54:55 1706849695 2.5679 2024-02-02 04:53:55 1706849635 2.5678 2024-02-02 04:52:55 1706849575 2.5705 2024-02-02 04:51:55 1706849515 2.5653 2024-02-02 04:50:55 1706849455 2.5637 2024-02-02 04:49:55 1706849395 2.5602 2024-02-02 04:48:55 1706849335 2.5562 2024-02-02 04:47:55 1706849275 2.5592 2024-02-02 04:46:55 1706849215 2.5642 2024-02-02 04:45:55 1706849155 2.5619 2024-02-02 04:44:55 1706849095 2.5558 2024-02-02 04:43:55 1706849035 2.5627 2024-02-02 04:42:55 1706848975 2.5665 2024-02-02 04:41:55 1706848915 2.5692 2024-02-02 04:40:55 1706848855 2.5667 2024-02-02 04:39:55 1706848795 2.5669 2024-02-02 04:38:55 1706848735 2.5666 2024-02-02 04:37:55 1706848675 2.5642 2024-02-02 04:36:55 1706848615 2.5664 2024-02-02 04:35:55 1706848555 2.5610 2024-02-02 04:34:55 1706848495 2.5631 2024-02-02 04:33:55 1706848435 2.5557 2024-02-02 04:32:55 1706848375 2.5582 2024-02-02 04:31:55 1706848315 2.5674 2024-02-02 04:30:55 1706848255 2.5706 2024-02-02 04:29:55 1706848195 2.5653 2024-02-02 04:28:55 1706848135 2.5570 2024-02-02 04:27:55 1706848075 2.5520 2024-02-02 04:26:55 1706848015 2.5539 2024-02-02 04:25:55 1706847955 2.5603 2024-02-02 04:24:55 1706847895 2.5679 2024-02-02 04:23:55 1706847835 2.5667 2024-02-02 04:22:55 1706847775 2.5600 2024-02-02 04:21:55 1706847715 2.5591 2024-02-02 04:20:55 1706847655 2.5637 2024-02-02 04:19:55 1706847595 2.5625 2024-02-02 04:18:55 1706847535 2.5643 2024-02-02 04:17:55 1706847475 2.5707 2024-02-02 04:16:55 1706847415 2.5783 2024-02-02 04:15:55 1706847355 2.5756 2024-02-02 04:14:55 1706847295 2.5682 2024-02-02 04:13:55 1706847235 2.5683 2024-02-02 04:12:55 1706847175 2.5675 2024-02-02 04:11:55 1706847115 2.5622 2024-02-02 04:10:55 1706847055 2.5600 2024-02-02 04:09:55 1706846995 2.5550 2024-02-02 04:08:55 1706846935 2.5577 2024-02-02 04:07:55 1706846875 2.5655 2024-02-02 04:06:55 1706846815 2.5612 2024-02-02 04:05:55 1706846755 2.5613 2024-02-02 04:04:55 1706846695 2.5610 2024-02-02 04:03:55 1706846635 2.5649 2024-02-02 04:02:55 1706846575 2.5611 2024-02-02 04:01:55 1706846515 2.5603 2024-02-02 04:00:55 1706846455 2.5672 2024-02-02 03:59:55 1706846395 2.5662 2024-02-02 03:58:55 1706846335 2.5624 2024-02-02 03:57:55 1706846275 2.5566 2024-02-02 03:56:55 1706846215 2.5515 2024-02-02 03:55:55 1706846155 2.5548 2024-02-02 03:54:55 1706846095 2.5544 2024-02-02 03:53:55 1706846035 2.5526 2024-02-02 03:52:55 1706845975 2.5495 2024-02-02 03:51:55 1706845915 2.5553 2024-02-02 03:50:55 1706845855 2.5593 2024-02-02 03:49:55 1706845795 2.5638 2024-02-02 03:48:55 1706845735 2.5661 2024-02-02 03:47:55 1706845675 2.5689 2024-02-02 03:46:55 1706845615 2.5613 2024-02-02 03:45:55 1706845555 2.5606 2024-02-02 03:44:55 1706845495 2.5628 2024-02-02 03:43:55 1706845435 2.5616 2024-02-02 03:42:55 1706845375 2.5628 2024-02-02 03:41:55 1706845315 2.5683 2024-02-02 03:40:55 1706845255 2.5671 2024-02-02 03:39:55 1706845195 2.5628 2024-02-02 03:38:55 1706845135 2.5616 2024-02-02 03:37:55 1706845075 2.5525 2024-02-02 03:36:55 1706845015 2.5565 2024-02-02 03:35:55 1706844955 2.5562 2024-02-02 03:34:55 1706844895 2.5572 2024-02-02 03:33:55 1706844835 2.5631 2024-02-02 03:32:55 1706844775 2.5691 2024-02-02 03:31:55 1706844715 2.5734 2024-02-02 03:30:55 1706844655 2.5690 2024-02-02 03:29:55 1706844595 2.5559 2024-02-02 03:28:55 1706844535 2.5485 2024-02-02 03:27:56 1706844476 2.5533 2024-02-02 03:26:55 1706844415 2.5597 2024-02-02 03:25:55 1706844355 2.5680 2024-02-02 03:24:55 1706844295 2.5693 2024-02-02 03:23:55 1706844235 2.5717 2024-02-02 03:22:55 1706844175 2.5731 2024-02-02 03:21:55 1706844115 2.5707 2024-02-02 03:20:55 1706844055 2.5694 2024-02-02 03:19:55 1706843995 2.5671 2024-02-02 03:18:55 1706843935 2.5595 2024-02-02 03:17:55 1706843875 2.5571 2024-02-02 03:16:55 1706843815 2.5520 2024-02-02 03:15:55 1706843755 2.5556 2024-02-02 03:14:55 1706843695 2.5622 2024-02-02 03:13:55 1706843635 2.5665 2024-02-02 03:12:55 1706843575 2.5639 2024-02-02 03:11:55 1706843515 2.5598 2024-02-02 03:10:55 1706843455 2.5581 2024-02-02 03:09:55 1706843395 2.5635 2024-02-02 03:08:55 1706843335 2.5642 2024-02-02 03:07:55 1706843275 2.5654 2024-02-02 03:06:55 1706843215 2.5695 2024-02-02 03:05:55 1706843155 2.5637 2024-02-02 03:04:55 1706843095 2.5642 2024-02-02 03:03:55 1706843035 2.5669 2024-02-02 03:02:55 1706842975 2.5645 2024-02-02 03:01:55 1706842915 2.5603 2024-02-02 03:00:55 1706842855 2.5579 2024-02-02 02:59:55 1706842795 2.5584 2024-02-02 02:58:55 1706842735 2.5528 2024-02-02 02:57:55 1706842675 2.5546 2024-02-02 02:56:55 1706842615 2.5607 2024-02-02 02:55:56 1706842556 2.5663 2024-02-02 02:54:55 1706842495 2.5671 2024-02-02 02:53:55 1706842435 2.5612 2024-02-02 02:52:55 1706842375 2.5573 2024-02-02 02:51:55 1706842315 2.5627 2024-02-02 02:50:55 1706842255 2.5617 2024-02-02 02:49:55 1706842195 2.5641 2024-02-02 02:48:55 1706842135 2.5642 2024-02-02 02:47:55 1706842075 2.5610 2024-02-02 02:46:55 1706842015 2.5654 2024-02-02 02:45:55 1706841955 2.5633 2024-02-02 02:44:55 1706841895 2.5550 2024-02-02 02:43:55 1706841835 2.5593 2024-02-02 02:42:55 1706841775 2.5645 2024-02-02 02:41:55 1706841715 2.5696 2024-02-02 02:40:55 1706841655 2.5639 2024-02-02 02:39:55 1706841595 2.5630 2024-02-02 02:38:55 1706841535 2.5653 2024-02-02 02:37:55 1706841475 2.5629 2024-02-02 02:36:55 1706841415 2.5614 2024-02-02 02:35:55 1706841355 2.5660 2024-02-02 02:34:55 1706841295 2.5650 2024-02-02 02:33:55 1706841235 2.5647 2024-02-02 02:32:55 1706841175 2.5645 2024-02-02 02:31:55 1706841115 2.5567 2024-02-02 02:30:55 1706841055 2.5641 2024-02-02 02:29:55 1706840995 2.5708 2024-02-02 02:28:55 1706840935 2.5657 2024-02-02 02:27:55 1706840875 2.5590 2024-02-02 02:26:55 1706840815 2.5604 2024-02-02 02:25:55 1706840755 2.5608 2024-02-02 02:24:55 1706840695 2.5688 2024-02-02 02:23:55 1706840635 2.5666 2024-02-02 02:22:55 1706840575 2.5651 2024-02-02 02:21:55 1706840515 2.5655 2024-02-02 02:20:55 1706840455 2.5625 2024-02-02 02:19:55 1706840395 2.5645 2024-02-02 02:18:55 1706840335 2.5623 2024-02-02 02:17:55 1706840275 2.5657 2024-02-02 02:16:55 1706840215 2.5613 2024-02-02 02:15:55 1706840155 2.5642 2024-02-02 02:14:55 1706840095 2.5642 2024-02-02 02:13:55 1706840035 2.5618 2024-02-02 02:12:55 1706839975 2.5559 2024-02-02 02:11:55 1706839915 2.5557 2024-02-02 02:10:55 1706839855 2.5597 2024-02-02 02:09:55 1706839795 2.5673 2024-02-02 02:08:55 1706839735 2.5686 2024-02-02 02:07:55 1706839675 2.5633 2024-02-02 02:06:55 1706839615 2.5600 2024-02-02 02:05:55 1706839555 2.5534 2024-02-02 02:04:55 1706839495 2.5519 2024-02-02 02:03:55 1706839435 2.5572 2024-02-02 02:02:55 1706839375 2.5567 2024-02-02 02:01:55 1706839315 2.5552 2024-02-02 02:00:55 1706839255 2.5570 2024-02-02 01:59:55 1706839195 2.5633 2024-02-02 01:58:55 1706839135 2.5653 2024-02-02 01:57:55 1706839075 2.5645 2024-02-02 01:56:55 1706839015 2.5623 2024-02-02 01:55:55 1706838955 2.5680 2024-02-02 01:54:55 1706838895 2.5674 2024-02-02 01:53:55 1706838835 2.5674 2024-02-02 01:52:55 1706838775 2.5648 2024-02-02 01:51:55 1706838715 2.5666 2024-02-02 01:50:55 1706838655 2.5646 2024-02-02 01:49:55 1706838595 2.5655 2024-02-02 01:48:55 1706838535 2.5658 2024-02-02 01:47:55 1706838475 2.5642 2024-02-02 01:46:55 1706838415 2.5688 2024-02-02 01:45:55 1706838355 2.5670 2024-02-02 01:44:55 1706838295 2.5650 2024-02-02 01:43:55 1706838235 2.5628 2024-02-02 01:42:55 1706838175 2.5632 2024-02-02 01:41:55 1706838115 2.5592 2024-02-02 01:40:55 1706838055 2.5589 2024-02-02 01:39:55 1706837995 2.5635 2024-02-02 01:38:55 1706837935 2.5688 2024-02-02 01:37:55 1706837875 2.5724 2024-02-02 01:36:55 1706837815 2.5663 2024-02-02 01:35:55 1706837755 2.5596 2024-02-02 01:34:55 1706837695 2.5632 2024-02-02 01:33:55 1706837635 2.5611 2024-02-02 01:32:55 1706837575 2.5623 2024-02-02 01:31:55 1706837515 2.5618 2024-02-02 01:30:55 1706837455 2.5609 2024-02-02 01:29:55 1706837395 2.5579 2024-02-02 01:28:55 1706837335 2.5600 2024-02-02 01:27:55 1706837275 2.5599 2024-02-02 01:26:55 1706837215 2.5646 2024-02-02 01:25:55 1706837155 2.5651 2024-02-02 01:24:55 1706837095 2.5707 2024-02-02 01:23:55 1706837035 2.5637 2024-02-02 01:22:55 1706836975 2.5551 2024-02-02 01:21:55 1706836915 2.5545 2024-02-02 01:20:55 1706836855 2.5602 2024-02-02 01:19:55 1706836795 2.5589 2024-02-02 01:18:55 1706836735 2.5545 2024-02-02 01:17:55 1706836675 2.5560 2024-02-02 01:16:55 1706836615 2.5561 2024-02-02 01:15:55 1706836555 2.5464 2024-02-02 01:14:55 1706836495 2.5503 2024-02-02 01:13:55 1706836435 2.5571 2024-02-02 01:12:55 1706836375 2.5582 2024-02-02 01:11:55 1706836315 2.5694 2024-02-02 01:10:55 1706836255 2.5749 2024-02-02 01:09:55 1706836195 2.5718 2024-02-02 01:08:55 1706836135 2.5654 2024-02-02 01:07:55 1706836075 2.5654 2024-02-02 01:06:55 1706836015 2.5669 2024-02-02 01:05:55 1706835955 2.5629 2024-02-02 01:04:55 1706835895 2.5554 2024-02-02 01:03:55 1706835835 2.5618 2024-02-02 01:02:55 1706835775 2.5657 2024-02-02 01:01:55 1706835715 2.5655 2024-02-02 01:00:55 1706835655 2.5638 2024-02-02 00:59:55 1706835595 2.5633 2024-02-02 00:58:55 1706835535 2.5703 2024-02-02 00:57:55 1706835475 2.5724 2024-02-02 00:56:55 1706835415 2.5700 2024-02-02 00:55:55 1706835355 2.5648 2024-02-02 00:54:55 1706835295 2.5609 2024-02-02 00:53:55 1706835235 2.5628 2024-02-02 00:52:55 1706835175 2.5645 2024-02-02 00:51:55 1706835115 2.5659 2024-02-02 00:50:55 1706835055 2.5682 2024-02-02 00:49:55 1706834995 2.5608 2024-02-02 00:48:55 1706834935 2.5521 2024-02-02 00:47:55 1706834875 2.5541 2024-02-02 00:46:55 1706834815 2.5487 2024-02-02 00:45:55 1706834755 2.5584 2024-02-02 00:44:55 1706834695 2.5613 2024-02-02 00:43:55 1706834635 2.5606 2024-02-02 00:42:55 1706834575 2.5592 2024-02-02 00:41:55 1706834515 2.5641 2024-02-02 00:40:55 1706834455 2.5644 2024-02-02 00:39:55 1706834395 2.5670 2024-02-02 00:38:55 1706834335 2.5697 2024-02-02 00:37:55 1706834275 2.5726 2024-02-02 00:36:55 1706834215 2.5681 2024-02-02 00:35:55 1706834155 2.5636 2024-02-02 00:34:55 1706834095 2.5544 2024-02-02 00:33:55 1706834035 2.5563 2024-02-02 00:32:55 1706833975 2.5579 2024-02-02 00:31:55 1706833915 2.5527 2024-02-02 00:30:55 1706833855 2.5556 2024-02-02 00:29:55 1706833795 2.5567 2024-02-02 00:28:55 1706833735 2.5577 2024-02-02 00:27:55 1706833675 2.5619 2024-02-02 00:26:55 1706833615 2.5719 2024-02-02 00:25:55 1706833555 2.5737 2024-02-02 00:24:55 1706833495 2.5688 2024-02-02 00:23:55 1706833435 2.5678 2024-02-02 00:22:55 1706833375 2.5650 2024-02-02 00:21:55 1706833315 2.5689 2024-02-02 00:20:55 1706833255 2.5713 2024-02-02 00:19:55 1706833195 2.5641 2024-02-02 00:18:55 1706833135 2.5635 2024-02-02 00:17:55 1706833075 2.5705 2024-02-02 00:16:55 1706833015 2.5727 2024-02-02 00:15:55 1706832955 2.5705 2024-02-02 00:14:55 1706832895 2.5627 2024-02-02 00:13:55 1706832835 2.5530 2024-02-02 00:12:55 1706832775 2.5488 2024-02-02 00:11:55 1706832715 2.5590 2024-02-02 00:10:55 1706832655 2.5660 2024-02-02 00:09:55 1706832595 2.5646 2024-02-02 00:08:55 1706832535 2.5589 2024-02-02 00:07:55 1706832475 2.5545 2024-02-02 00:06:55 1706832415 2.5589 2024-02-02 00:05:55 1706832355 2.5645 2024-02-02 00:04:55 1706832295 2.5676 2024-02-02 00:03:55 1706832235 2.5657 2024-02-02 00:02:55 1706832175 2.5578 2024-02-02 00:01:55 1706832115 2.5468 2024-02-02 00:00:55 1706832055 2.5513