#Date Unixtime Value #------------------------------------------------- 2024-01-18 23:57:39 1705622259 937.5000 2024-01-18 23:52:39 1705621959 937.5000 2024-01-18 23:47:39 1705621659 937.4000 2024-01-18 23:42:39 1705621359 937.3000 2024-01-18 23:37:39 1705621059 937.3000 2024-01-18 23:32:39 1705620759 937.3000 2024-01-18 23:27:38 1705620458 937.3000 2024-01-18 23:22:39 1705620159 937.3000 2024-01-18 23:17:39 1705619859 937.2000 2024-01-18 23:12:39 1705619559 937.2000 2024-01-18 23:07:38 1705619258 937.1000 2024-01-18 23:02:39 1705618959 937.1000 2024-01-18 22:57:39 1705618659 937.1000 2024-01-18 22:52:39 1705618359 937.0000 2024-01-18 22:47:39 1705618059 936.9000 2024-01-18 22:42:39 1705617759 936.9000 2024-01-18 22:37:39 1705617459 936.9000 2024-01-18 22:32:38 1705617158 936.8000 2024-01-18 22:27:38 1705616858 936.6000 2024-01-18 22:22:38 1705616558 936.6000 2024-01-18 22:17:39 1705616259 936.5000 2024-01-18 22:12:38 1705615958 936.4000 2024-01-18 22:07:38 1705615658 936.3000 2024-01-18 22:02:39 1705615359 936.2000 2024-01-18 21:57:39 1705615059 936.1000 2024-01-18 21:52:39 1705614759 936.0000 2024-01-18 21:47:39 1705614459 935.9000 2024-01-18 21:42:39 1705614159 935.8000 2024-01-18 21:37:39 1705613859 935.7000 2024-01-18 21:32:39 1705613559 935.6000 2024-01-18 21:27:39 1705613259 935.5000 2024-01-18 21:22:39 1705612959 935.4000 2024-01-18 21:17:38 1705612658 935.3000 2024-01-18 21:12:38 1705612358 935.2000 2024-01-18 21:07:39 1705612059 935.1000 2024-01-18 21:02:39 1705611759 934.8000 2024-01-18 20:57:38 1705611458 934.7000 2024-01-18 20:52:39 1705611159 934.5000 2024-01-18 20:47:38 1705610858 934.3000 2024-01-18 20:42:38 1705610558 934.2000 2024-01-18 20:37:38 1705610258 934.1000 2024-01-18 20:32:39 1705609959 934.1000 2024-01-18 20:27:39 1705609659 933.9000 2024-01-18 20:22:38 1705609358 933.7000 2024-01-18 20:17:39 1705609059 933.6000 2024-01-18 20:12:38 1705608758 933.5000 2024-01-18 20:07:38 1705608458 933.3000 2024-01-18 20:02:39 1705608159 933.2000 2024-01-18 19:57:38 1705607858 933.1000 2024-01-18 19:52:39 1705607559 933.0000 2024-01-18 19:47:39 1705607259 932.8000 2024-01-18 19:42:39 1705606959 932.6000 2024-01-18 19:37:39 1705606659 932.5000 2024-01-18 19:32:39 1705606359 932.4000 2024-01-18 19:27:39 1705606059 932.3000 2024-01-18 19:22:39 1705605759 932.1000 2024-01-18 19:17:39 1705605459 931.9000 2024-01-18 19:12:39 1705605159 931.7000 2024-01-18 19:07:38 1705604858 931.6000 2024-01-18 19:02:39 1705604559 931.3000 2024-01-18 18:57:39 1705604259 931.0000 2024-01-18 18:52:38 1705603958 930.7000 2024-01-18 18:47:39 1705603659 930.5000 2024-01-18 18:42:38 1705603358 930.3000 2024-01-18 18:37:39 1705603059 930.0000 2024-01-18 18:32:38 1705602758 929.8000 2024-01-18 18:27:38 1705602458 929.7000 2024-01-18 18:22:39 1705602159 929.5000 2024-01-18 18:17:39 1705601859 929.4000 2024-01-18 18:12:39 1705601559 929.2000 2024-01-18 18:07:38 1705601258 929.2000 2024-01-18 18:02:39 1705600959 929.0000 2024-01-18 17:57:38 1705600658 929.0000 2024-01-18 17:52:38 1705600358 928.7000 2024-01-18 17:47:39 1705600059 928.5000 2024-01-18 17:42:39 1705599759 928.2000 2024-01-18 17:37:39 1705599459 928.0000 2024-01-18 17:32:39 1705599159 927.7000 2024-01-18 17:27:39 1705598859 927.6000 2024-01-18 17:22:39 1705598559 927.2000 2024-01-18 17:17:39 1705598259 927.0000 2024-01-18 17:12:39 1705597959 927.2000 2024-01-18 17:07:39 1705597659 926.8000 2024-01-18 17:02:39 1705597359 926.7000 2024-01-18 16:57:38 1705597058 926.3000 2024-01-18 16:52:39 1705596759 926.2000 2024-01-18 16:47:39 1705596459 926.0000 2024-01-18 16:42:39 1705596159 925.8000 2024-01-18 16:37:39 1705595859 925.7000 2024-01-18 16:32:39 1705595559 925.7000 2024-01-18 16:27:39 1705595259 925.4000 2024-01-18 16:22:39 1705594959 925.1000 2024-01-18 16:17:38 1705594658 924.8000 2024-01-18 16:12:38 1705594358 924.5000 2024-01-18 16:07:39 1705594059 924.3000 2024-01-18 16:02:39 1705593759 924.2000 2024-01-18 15:57:38 1705593458 924.2000 2024-01-18 15:52:39 1705593159 924.1000 2024-01-18 15:47:39 1705592859 924.0000 2024-01-18 15:42:38 1705592558 923.7000 2024-01-18 15:37:38 1705592258 923.5000 2024-01-18 15:32:38 1705591958 923.4000 2024-01-18 15:27:39 1705591659 923.2000 2024-01-18 15:22:39 1705591359 923.1000 2024-01-18 15:17:39 1705591059 922.8000 2024-01-18 15:12:39 1705590759 922.8000 2024-01-18 15:07:39 1705590459 922.6000 2024-01-18 15:02:39 1705590159 922.5000 2024-01-18 14:57:39 1705589859 922.3000 2024-01-18 14:52:38 1705589558 922.4000 2024-01-18 14:47:39 1705589259 922.2000 2024-01-18 14:42:39 1705588959 922.0000 2024-01-18 14:37:38 1705588658 921.8000 2024-01-18 14:32:39 1705588359 921.7000 2024-01-18 14:27:38 1705588058 921.6000 2024-01-18 14:22:39 1705587759 921.5000 2024-01-18 14:17:39 1705587459 921.2000 2024-01-18 14:12:39 1705587159 921.1000 2024-01-18 14:07:39 1705586859 920.9000 2024-01-18 14:02:39 1705586559 920.6000 2024-01-18 13:57:39 1705586259 920.4000 2024-01-18 13:52:39 1705585959 920.3000 2024-01-18 13:47:39 1705585659 920.2000 2024-01-18 13:42:38 1705585358 920.1000 2024-01-18 13:37:39 1705585059 920.1000 2024-01-18 13:32:39 1705584759 920.0000 2024-01-18 13:27:39 1705584459 920.0000 2024-01-18 13:22:39 1705584159 919.9000 2024-01-18 13:17:38 1705583858 919.9000 2024-01-18 13:12:39 1705583559 919.9000 2024-01-18 13:07:39 1705583259 919.9000 2024-01-18 13:02:39 1705582959 919.9000 2024-01-18 12:57:39 1705582659 920.0000 2024-01-18 12:52:39 1705582359 920.0000 2024-01-18 12:47:38 1705582058 920.0000 2024-01-18 12:42:39 1705581759 920.0000 2024-01-18 12:37:39 1705581459 920.0000 2024-01-18 12:32:38 1705581158 919.9000 2024-01-18 12:27:39 1705580859 920.0000 2024-01-18 12:22:39 1705580559 920.0000 2024-01-18 12:17:39 1705580259 920.0000 2024-01-18 12:12:38 1705579958 919.9000 2024-01-18 12:07:39 1705579659 920.0000 2024-01-18 12:02:39 1705579359 920.0000 2024-01-18 11:57:39 1705579059 920.1000 2024-01-18 11:52:39 1705578759 920.1000 2024-01-18 11:47:39 1705578459 920.1000 2024-01-18 11:42:39 1705578159 920.2000 2024-01-18 11:37:39 1705577859 920.2000 2024-01-18 11:32:38 1705577558 920.3000 2024-01-18 11:27:39 1705577259 920.3000 2024-01-18 11:22:38 1705576958 920.2000 2024-01-18 11:17:39 1705576659 920.2000 2024-01-18 11:12:38 1705576358 920.3000 2024-01-18 11:07:39 1705576059 920.3000 2024-01-18 11:02:39 1705575759 920.3000 2024-01-18 10:57:39 1705575459 920.3000 2024-01-18 10:52:39 1705575159 920.3000 2024-01-18 10:47:39 1705574859 920.3000 2024-01-18 10:42:39 1705574559 920.3000 2024-01-18 10:37:39 1705574259 920.2000 2024-01-18 10:32:39 1705573959 920.3000 2024-01-18 10:27:39 1705573659 920.3000 2024-01-18 10:22:39 1705573359 920.4000 2024-01-18 10:17:39 1705573059 920.3000 2024-01-18 10:12:38 1705572758 920.4000 2024-01-18 10:07:39 1705572459 920.5000 2024-01-18 10:02:38 1705572158 920.5000 2024-01-18 09:57:39 1705571859 920.5000 2024-01-18 09:52:39 1705571559 920.4000 2024-01-18 09:47:39 1705571259 920.5000 2024-01-18 09:42:39 1705570959 920.4000 2024-01-18 09:37:39 1705570659 920.4000 2024-01-18 09:32:39 1705570359 920.5000 2024-01-18 09:27:38 1705570058 920.4000 2024-01-18 09:22:39 1705569759 920.4000 2024-01-18 09:17:39 1705569459 920.3000 2024-01-18 09:12:39 1705569159 920.4000 2024-01-18 09:07:39 1705568859 920.3000 2024-01-18 09:02:39 1705568559 920.4000 2024-01-18 08:57:39 1705568259 920.4000 2024-01-18 08:52:38 1705567958 920.4000 2024-01-18 08:47:39 1705567659 920.3000 2024-01-18 08:42:39 1705567359 920.4000 2024-01-18 08:37:38 1705567058 920.4000 2024-01-18 08:32:39 1705566759 920.4000 2024-01-18 08:27:39 1705566459 920.4000 2024-01-18 08:22:38 1705566158 920.5000 2024-01-18 08:17:38 1705565858 920.5000 2024-01-18 08:12:39 1705565559 920.5000 2024-01-18 08:07:39 1705565259 920.5000 2024-01-18 08:02:39 1705564959 920.4000 2024-01-18 07:57:39 1705564659 920.4000 2024-01-18 07:52:39 1705564359 920.4000 2024-01-18 07:47:38 1705564058 920.5000 2024-01-18 07:42:38 1705563758 920.4000 2024-01-18 07:37:39 1705563459 920.3000 2024-01-18 07:32:39 1705563159 920.4000 2024-01-18 07:27:39 1705562859 920.3000 2024-01-18 07:22:39 1705562559 920.3000 2024-01-18 07:17:39 1705562259 920.3000 2024-01-18 07:12:39 1705561959 920.3000 2024-01-18 07:07:39 1705561659 920.3000 2024-01-18 07:02:39 1705561359 920.3000 2024-01-18 06:57:39 1705561059 920.2000 2024-01-18 06:52:39 1705560759 920.2000 2024-01-18 06:47:39 1705560459 920.2000 2024-01-18 06:42:39 1705560159 920.2000 2024-01-18 06:37:39 1705559859 920.2000 2024-01-18 06:32:38 1705559558 920.2000 2024-01-18 06:27:39 1705559259 920.2000 2024-01-18 06:22:39 1705558959 920.2000 2024-01-18 06:17:38 1705558658 920.2000 2024-01-18 06:12:39 1705558359 920.1000 2024-01-18 06:07:39 1705558059 920.0000 2024-01-18 06:02:39 1705557759 920.0000 2024-01-18 05:57:39 1705557459 920.0000 2024-01-18 05:52:38 1705557158 920.0000 2024-01-18 05:47:39 1705556859 920.1000 2024-01-18 05:42:39 1705556559 920.1000 2024-01-18 05:37:39 1705556259 920.1000 2024-01-18 05:32:39 1705555959 920.0000 2024-01-18 05:27:39 1705555659 920.0000 2024-01-18 05:22:38 1705555358 920.0000 2024-01-18 05:17:38 1705555058 919.9000 2024-01-18 05:12:39 1705554759 919.9000 2024-01-18 05:07:38 1705554458 919.8000 2024-01-18 05:02:39 1705554159 919.9000 2024-01-18 04:57:39 1705553859 919.9000 2024-01-18 04:52:39 1705553559 919.9000 2024-01-18 04:47:39 1705553259 919.9000 2024-01-18 04:42:38 1705552958 919.9000 2024-01-18 04:37:39 1705552659 919.8000 2024-01-18 04:32:39 1705552359 919.8000 2024-01-18 04:27:38 1705552058 919.7000 2024-01-18 04:22:39 1705551759 919.7000 2024-01-18 04:17:39 1705551459 919.7000 2024-01-18 04:12:39 1705551159 919.7000 2024-01-18 04:07:39 1705550859 919.7000 2024-01-18 04:02:39 1705550559 919.6000 2024-01-18 03:57:39 1705550259 919.6000 2024-01-18 03:52:39 1705549959 919.7000 2024-01-18 03:47:39 1705549659 919.6000 2024-01-18 03:42:39 1705549359 919.7000 2024-01-18 03:37:39 1705549059 919.7000 2024-01-18 03:32:39 1705548759 919.7000 2024-01-18 03:27:39 1705548459 919.7000 2024-01-18 03:22:39 1705548159 919.6000 2024-01-18 03:17:38 1705547858 919.6000 2024-01-18 03:12:39 1705547559 919.6000 2024-01-18 03:07:39 1705547259 919.6000 2024-01-18 03:02:39 1705546959 919.6000 2024-01-18 02:57:39 1705546659 919.7000 2024-01-18 02:52:38 1705546358 919.6000 2024-01-18 02:47:39 1705546059 919.7000 2024-01-18 02:42:39 1705545759 919.6000 2024-01-18 02:37:38 1705545458 919.6000 2024-01-18 02:32:39 1705545159 919.6000 2024-01-18 02:27:38 1705544858 919.5000 2024-01-18 02:22:38 1705544558 919.4000 2024-01-18 02:17:39 1705544259 919.5000 2024-01-18 02:12:38 1705543958 919.5000 2024-01-18 02:07:39 1705543659 919.5000 2024-01-18 02:02:39 1705543359 919.5000 2024-01-18 01:57:38 1705543058 919.5000 2024-01-18 01:52:39 1705542759 919.5000 2024-01-18 01:47:38 1705542458 919.5000 2024-01-18 01:42:39 1705542159 919.5000 2024-01-18 01:37:39 1705541859 919.5000 2024-01-18 01:32:39 1705541559 919.5000 2024-01-18 01:27:39 1705541259 919.5000 2024-01-18 01:22:39 1705540959 919.4000 2024-01-18 01:17:39 1705540659 919.4000 2024-01-18 01:12:39 1705540359 919.5000 2024-01-18 01:07:39 1705540059 919.4000 2024-01-18 01:02:39 1705539759 919.4000 2024-01-18 00:57:39 1705539459 919.3000 2024-01-18 00:52:38 1705539158 919.3000 2024-01-18 00:47:39 1705538859 919.2000 2024-01-18 00:42:38 1705538558 919.3000 2024-01-18 00:37:39 1705538259 919.3000 2024-01-18 00:32:39 1705537959 919.1000 2024-01-18 00:27:38 1705537658 919.1000 2024-01-18 00:22:39 1705537359 919.1000 2024-01-18 00:17:39 1705537059 919.0000 2024-01-18 00:12:39 1705536759 918.9000 2024-01-18 00:07:39 1705536459 919.0000 2024-01-18 00:02:39 1705536159 919.0000