#Date Unixtime Value #------------------------------------------------- 2024-01-31 23:59:54 1706745594 2.5749 2024-01-31 23:58:54 1706745534 2.5783 2024-01-31 23:57:54 1706745474 2.5769 2024-01-31 23:56:54 1706745414 2.5738 2024-01-31 23:55:54 1706745354 2.5773 2024-01-31 23:54:54 1706745294 2.5777 2024-01-31 23:53:54 1706745234 2.5769 2024-01-31 23:52:54 1706745174 2.5729 2024-01-31 23:51:54 1706745114 2.5715 2024-01-31 23:50:54 1706745054 2.5721 2024-01-31 23:49:54 1706744994 2.5773 2024-01-31 23:48:54 1706744934 2.5886 2024-01-31 23:47:54 1706744874 2.5962 2024-01-31 23:46:54 1706744814 2.5891 2024-01-31 23:45:54 1706744754 2.5805 2024-01-31 23:44:54 1706744694 2.5796 2024-01-31 23:43:54 1706744634 2.5818 2024-01-31 23:42:54 1706744574 2.5808 2024-01-31 23:41:54 1706744514 2.5787 2024-01-31 23:40:54 1706744454 2.5737 2024-01-31 23:39:54 1706744394 2.5696 2024-01-31 23:38:54 1706744334 2.5685 2024-01-31 23:37:54 1706744274 2.5727 2024-01-31 23:36:54 1706744214 2.5754 2024-01-31 23:35:54 1706744154 2.5811 2024-01-31 23:34:54 1706744094 2.5718 2024-01-31 23:33:54 1706744034 2.5626 2024-01-31 23:32:54 1706743974 2.5640 2024-01-31 23:31:54 1706743914 2.5725 2024-01-31 23:30:54 1706743854 2.5724 2024-01-31 23:29:54 1706743794 2.5755 2024-01-31 23:28:54 1706743734 2.5760 2024-01-31 23:27:54 1706743674 2.5806 2024-01-31 23:26:54 1706743614 2.5821 2024-01-31 23:25:54 1706743554 2.5823 2024-01-31 23:24:54 1706743494 2.5805 2024-01-31 23:23:54 1706743434 2.5772 2024-01-31 23:22:54 1706743374 2.5855 2024-01-31 23:21:54 1706743314 2.5889 2024-01-31 23:20:54 1706743254 2.5876 2024-01-31 23:19:54 1706743194 2.5856 2024-01-31 23:18:54 1706743134 2.5883 2024-01-31 23:17:54 1706743074 2.5801 2024-01-31 23:16:54 1706743014 2.5746 2024-01-31 23:15:54 1706742954 2.5719 2024-01-31 23:14:54 1706742894 2.5754 2024-01-31 23:13:54 1706742834 2.5800 2024-01-31 23:12:54 1706742774 2.5740 2024-01-31 23:11:54 1706742714 2.5723 2024-01-31 23:10:54 1706742654 2.5756 2024-01-31 23:09:54 1706742594 2.5802 2024-01-31 23:08:54 1706742534 2.5813 2024-01-31 23:07:54 1706742474 2.5805 2024-01-31 23:06:54 1706742414 2.5782 2024-01-31 23:05:54 1706742354 2.5760 2024-01-31 23:04:54 1706742294 2.5673 2024-01-31 23:03:54 1706742234 2.5679 2024-01-31 23:02:54 1706742174 2.5792 2024-01-31 23:01:54 1706742114 2.5847 2024-01-31 23:00:54 1706742054 2.5905 2024-01-31 22:59:54 1706741994 2.5912 2024-01-31 22:58:54 1706741934 2.5818 2024-01-31 22:57:54 1706741874 2.5780 2024-01-31 22:56:54 1706741814 2.5775 2024-01-31 22:55:54 1706741754 2.5786 2024-01-31 22:54:54 1706741694 2.5804 2024-01-31 22:53:54 1706741634 2.5758 2024-01-31 22:52:54 1706741574 2.5689 2024-01-31 22:51:54 1706741514 2.5692 2024-01-31 22:50:54 1706741454 2.5676 2024-01-31 22:49:54 1706741394 2.5768 2024-01-31 22:48:54 1706741334 2.5814 2024-01-31 22:47:54 1706741274 2.5810 2024-01-31 22:46:54 1706741214 2.5708 2024-01-31 22:45:54 1706741154 2.5685 2024-01-31 22:44:54 1706741094 2.5726 2024-01-31 22:43:54 1706741034 2.5768 2024-01-31 22:42:54 1706740974 2.5805 2024-01-31 22:41:54 1706740914 2.5853 2024-01-31 22:40:54 1706740854 2.5844 2024-01-31 22:39:54 1706740794 2.5831 2024-01-31 22:38:54 1706740734 2.5812 2024-01-31 22:37:54 1706740674 2.5795 2024-01-31 22:36:54 1706740614 2.5776 2024-01-31 22:35:54 1706740554 2.5816 2024-01-31 22:34:54 1706740494 2.5815 2024-01-31 22:33:54 1706740434 2.5792 2024-01-31 22:32:54 1706740374 2.5755 2024-01-31 22:31:54 1706740314 2.5767 2024-01-31 22:30:54 1706740254 2.5745 2024-01-31 22:29:54 1706740194 2.5706 2024-01-31 22:28:54 1706740134 2.5748 2024-01-31 22:27:54 1706740074 2.5725 2024-01-31 22:26:55 1706740015 2.5711 2024-01-31 22:25:54 1706739954 2.5693 2024-01-31 22:24:54 1706739894 2.5648 2024-01-31 22:23:54 1706739834 2.5674 2024-01-31 22:22:54 1706739774 2.5736 2024-01-31 22:21:54 1706739714 2.5678 2024-01-31 22:20:54 1706739654 2.5698 2024-01-31 22:19:54 1706739594 2.5709 2024-01-31 22:18:54 1706739534 2.5729 2024-01-31 22:17:54 1706739474 2.5759 2024-01-31 22:16:54 1706739414 2.5809 2024-01-31 22:15:54 1706739354 2.5828 2024-01-31 22:14:54 1706739294 2.5842 2024-01-31 22:13:54 1706739234 2.5792 2024-01-31 22:12:54 1706739174 2.5775 2024-01-31 22:11:54 1706739114 2.5758 2024-01-31 22:10:54 1706739054 2.5716 2024-01-31 22:09:54 1706738994 2.5753 2024-01-31 22:08:54 1706738934 2.5814 2024-01-31 22:07:54 1706738874 2.5801 2024-01-31 22:06:54 1706738814 2.5794 2024-01-31 22:05:54 1706738754 2.5751 2024-01-31 22:04:54 1706738694 2.5720 2024-01-31 22:03:54 1706738634 2.5812 2024-01-31 22:02:54 1706738574 2.5868 2024-01-31 22:01:54 1706738514 2.5816 2024-01-31 22:00:54 1706738454 2.5721 2024-01-31 21:59:54 1706738394 2.5675 2024-01-31 21:58:54 1706738334 2.5691 2024-01-31 21:57:54 1706738274 2.5750 2024-01-31 21:56:54 1706738214 2.5752 2024-01-31 21:55:54 1706738154 2.5756 2024-01-31 21:54:54 1706738094 2.5751 2024-01-31 21:53:54 1706738034 2.5782 2024-01-31 21:52:54 1706737974 2.5795 2024-01-31 21:51:54 1706737914 2.5775 2024-01-31 21:50:54 1706737854 2.5792 2024-01-31 21:49:54 1706737794 2.5835 2024-01-31 21:48:54 1706737734 2.5783 2024-01-31 21:47:54 1706737674 2.5731 2024-01-31 21:46:54 1706737614 2.5746 2024-01-31 21:45:54 1706737554 2.5793 2024-01-31 21:44:54 1706737494 2.5843 2024-01-31 21:43:54 1706737434 2.5890 2024-01-31 21:42:54 1706737374 2.5869 2024-01-31 21:41:54 1706737314 2.5803 2024-01-31 21:40:54 1706737254 2.5776 2024-01-31 21:39:54 1706737194 2.5779 2024-01-31 21:38:54 1706737134 2.5774 2024-01-31 21:37:54 1706737074 2.5768 2024-01-31 21:36:54 1706737014 2.5757 2024-01-31 21:35:54 1706736954 2.5750 2024-01-31 21:34:54 1706736894 2.5724 2024-01-31 21:33:54 1706736834 2.5729 2024-01-31 21:32:54 1706736774 2.5681 2024-01-31 21:31:54 1706736714 2.5697 2024-01-31 21:30:54 1706736654 2.5775 2024-01-31 21:29:54 1706736594 2.5822 2024-01-31 21:28:54 1706736534 2.5824 2024-01-31 21:27:54 1706736474 2.5822 2024-01-31 21:26:54 1706736414 2.5752 2024-01-31 21:25:54 1706736354 2.5745 2024-01-31 21:24:54 1706736294 2.5664 2024-01-31 21:23:54 1706736234 2.5659 2024-01-31 21:22:54 1706736174 2.5705 2024-01-31 21:21:54 1706736114 2.5742 2024-01-31 21:20:54 1706736054 2.5773 2024-01-31 21:19:54 1706735994 2.5718 2024-01-31 21:18:54 1706735934 2.5703 2024-01-31 21:17:54 1706735874 2.5758 2024-01-31 21:16:54 1706735814 2.5789 2024-01-31 21:15:54 1706735754 2.5765 2024-01-31 21:14:54 1706735694 2.5725 2024-01-31 21:13:54 1706735634 2.5652 2024-01-31 21:12:54 1706735574 2.5644 2024-01-31 21:11:54 1706735514 2.5702 2024-01-31 21:10:54 1706735454 2.5698 2024-01-31 21:09:54 1706735394 2.5681 2024-01-31 21:08:54 1706735334 2.5726 2024-01-31 21:07:54 1706735274 2.5787 2024-01-31 21:06:54 1706735214 2.5741 2024-01-31 21:05:54 1706735154 2.5755 2024-01-31 21:04:54 1706735094 2.5737 2024-01-31 21:03:54 1706735034 2.5834 2024-01-31 21:02:54 1706734974 2.5821 2024-01-31 21:01:54 1706734914 2.5818 2024-01-31 21:00:54 1706734854 2.5778 2024-01-31 20:59:54 1706734794 2.5725 2024-01-31 20:58:54 1706734734 2.5774 2024-01-31 20:57:54 1706734674 2.5916 2024-01-31 20:56:54 1706734614 2.5953 2024-01-31 20:55:54 1706734554 2.5930 2024-01-31 20:54:54 1706734494 2.5868 2024-01-31 20:53:54 1706734434 2.5812 2024-01-31 20:52:54 1706734374 2.5699 2024-01-31 20:51:54 1706734314 2.5638 2024-01-31 20:50:54 1706734254 2.5718 2024-01-31 20:49:54 1706734194 2.5766 2024-01-31 20:48:54 1706734134 2.5770 2024-01-31 20:47:54 1706734074 2.5830 2024-01-31 20:46:54 1706734014 2.5870 2024-01-31 20:45:54 1706733954 2.5824 2024-01-31 20:44:54 1706733894 2.5757 2024-01-31 20:43:54 1706733834 2.5744 2024-01-31 20:42:54 1706733774 2.5753 2024-01-31 20:41:54 1706733714 2.5756 2024-01-31 20:40:54 1706733654 2.5815 2024-01-31 20:39:54 1706733594 2.5807 2024-01-31 20:38:54 1706733534 2.5762 2024-01-31 20:37:54 1706733474 2.5783 2024-01-31 20:36:54 1706733414 2.5715 2024-01-31 20:35:54 1706733354 2.5628 2024-01-31 20:34:54 1706733294 2.5623 2024-01-31 20:33:54 1706733234 2.5700 2024-01-31 20:32:54 1706733174 2.5768 2024-01-31 20:31:54 1706733114 2.5820 2024-01-31 20:30:54 1706733054 2.5850 2024-01-31 20:29:54 1706732994 2.5849 2024-01-31 20:28:54 1706732934 2.5811 2024-01-31 20:27:54 1706732874 2.5766 2024-01-31 20:26:54 1706732814 2.5757 2024-01-31 20:25:54 1706732754 2.5796 2024-01-31 20:24:54 1706732694 2.5844 2024-01-31 20:23:54 1706732634 2.5834 2024-01-31 20:22:54 1706732574 2.5824 2024-01-31 20:21:54 1706732514 2.5803 2024-01-31 20:20:54 1706732454 2.5766 2024-01-31 20:19:54 1706732394 2.5765 2024-01-31 20:18:54 1706732334 2.5730 2024-01-31 20:17:54 1706732274 2.5670 2024-01-31 20:16:54 1706732214 2.5662 2024-01-31 20:15:54 1706732154 2.5688 2024-01-31 20:14:54 1706732094 2.5740 2024-01-31 20:13:54 1706732034 2.5803 2024-01-31 20:12:54 1706731974 2.5875 2024-01-31 20:11:54 1706731914 2.5885 2024-01-31 20:10:54 1706731854 2.5849 2024-01-31 20:09:54 1706731794 2.5810 2024-01-31 20:08:54 1706731734 2.5738 2024-01-31 20:07:54 1706731674 2.5700 2024-01-31 20:06:54 1706731614 2.5693 2024-01-31 20:05:54 1706731554 2.5694 2024-01-31 20:04:54 1706731494 2.5754 2024-01-31 20:03:54 1706731434 2.5900 2024-01-31 20:02:54 1706731374 2.5872 2024-01-31 20:01:54 1706731314 2.5829 2024-01-31 20:00:54 1706731254 2.5830 2024-01-31 19:59:54 1706731194 2.5773 2024-01-31 19:58:54 1706731134 2.5762 2024-01-31 19:57:54 1706731074 2.5814 2024-01-31 19:56:54 1706731014 2.5873 2024-01-31 19:55:54 1706730954 2.5851 2024-01-31 19:54:54 1706730894 2.5854 2024-01-31 19:53:54 1706730834 2.5910 2024-01-31 19:52:54 1706730774 2.5834 2024-01-31 19:51:54 1706730714 2.5731 2024-01-31 19:50:54 1706730654 2.5743 2024-01-31 19:49:54 1706730594 2.5799 2024-01-31 19:48:54 1706730534 2.5858 2024-01-31 19:47:54 1706730474 2.5839 2024-01-31 19:46:54 1706730414 2.5882 2024-01-31 19:45:54 1706730354 2.5824 2024-01-31 19:44:54 1706730294 2.5812 2024-01-31 19:43:54 1706730234 2.5780 2024-01-31 19:42:54 1706730174 2.5803 2024-01-31 19:41:54 1706730114 2.5836 2024-01-31 19:40:54 1706730054 2.5779 2024-01-31 19:39:54 1706729994 2.5718 2024-01-31 19:38:54 1706729934 2.5744 2024-01-31 19:37:54 1706729874 2.5781 2024-01-31 19:36:54 1706729814 2.5825 2024-01-31 19:35:54 1706729754 2.5828 2024-01-31 19:34:54 1706729694 2.5802 2024-01-31 19:33:54 1706729634 2.5816 2024-01-31 19:32:54 1706729574 2.5876 2024-01-31 19:31:54 1706729514 2.5824 2024-01-31 19:30:54 1706729454 2.5733 2024-01-31 19:29:54 1706729394 2.5775 2024-01-31 19:28:54 1706729334 2.5839 2024-01-31 19:27:54 1706729274 2.5882 2024-01-31 19:26:54 1706729214 2.5878 2024-01-31 19:25:54 1706729154 2.5891 2024-01-31 19:24:54 1706729094 2.5852 2024-01-31 19:23:54 1706729034 2.5839 2024-01-31 19:22:54 1706728974 2.5817 2024-01-31 19:21:54 1706728914 2.5864 2024-01-31 19:20:54 1706728854 2.5851 2024-01-31 19:19:54 1706728794 2.5893 2024-01-31 19:18:54 1706728734 2.5870 2024-01-31 19:17:54 1706728674 2.5836 2024-01-31 19:16:54 1706728614 2.5754 2024-01-31 19:15:54 1706728554 2.5674 2024-01-31 19:14:54 1706728494 2.5739 2024-01-31 19:13:54 1706728434 2.5772 2024-01-31 19:12:54 1706728374 2.5891 2024-01-31 19:11:54 1706728314 2.5837 2024-01-31 19:10:54 1706728254 2.5788 2024-01-31 19:09:54 1706728194 2.5779 2024-01-31 19:08:54 1706728134 2.5801 2024-01-31 19:07:54 1706728074 2.5861 2024-01-31 19:06:54 1706728014 2.5881 2024-01-31 19:05:54 1706727954 2.5794 2024-01-31 19:04:54 1706727894 2.5805 2024-01-31 19:03:54 1706727834 2.5802 2024-01-31 19:02:54 1706727774 2.5813 2024-01-31 19:01:54 1706727714 2.5773 2024-01-31 19:00:54 1706727654 2.5768 2024-01-31 18:59:54 1706727594 2.5739 2024-01-31 18:58:54 1706727534 2.5783 2024-01-31 18:57:54 1706727474 2.5807 2024-01-31 18:56:54 1706727414 2.5935 2024-01-31 18:55:54 1706727354 2.5947 2024-01-31 18:54:54 1706727294 2.5912 2024-01-31 18:53:54 1706727234 2.5856 2024-01-31 18:52:54 1706727174 2.5771 2024-01-31 18:51:54 1706727114 2.5751 2024-01-31 18:50:54 1706727054 2.5720 2024-01-31 18:49:54 1706726994 2.5732 2024-01-31 18:48:54 1706726934 2.5753 2024-01-31 18:47:54 1706726874 2.5814 2024-01-31 18:46:54 1706726814 2.5829 2024-01-31 18:45:54 1706726754 2.5806 2024-01-31 18:44:54 1706726694 2.5745 2024-01-31 18:43:54 1706726634 2.5816 2024-01-31 18:42:54 1706726574 2.5861 2024-01-31 18:41:54 1706726514 2.5859 2024-01-31 18:40:54 1706726454 2.5844 2024-01-31 18:39:54 1706726394 2.5822 2024-01-31 18:38:54 1706726334 2.5770 2024-01-31 18:37:54 1706726274 2.5769 2024-01-31 18:36:54 1706726214 2.5798 2024-01-31 18:35:54 1706726154 2.5883 2024-01-31 18:34:54 1706726094 2.5897 2024-01-31 18:33:54 1706726034 2.5777 2024-01-31 18:32:54 1706725974 2.5764 2024-01-31 18:31:54 1706725914 2.5702 2024-01-31 18:30:54 1706725854 2.5788 2024-01-31 18:29:54 1706725794 2.5825 2024-01-31 18:28:54 1706725734 2.5844 2024-01-31 18:27:54 1706725674 2.5885 2024-01-31 18:26:54 1706725614 2.5855 2024-01-31 18:25:54 1706725554 2.5806 2024-01-31 18:24:54 1706725494 2.5808 2024-01-31 18:23:54 1706725434 2.5817 2024-01-31 18:22:54 1706725374 2.5831 2024-01-31 18:21:54 1706725314 2.5805 2024-01-31 18:20:54 1706725254 2.5813 2024-01-31 18:19:54 1706725194 2.5809 2024-01-31 18:18:54 1706725134 2.5780 2024-01-31 18:17:54 1706725074 2.5779 2024-01-31 18:16:54 1706725014 2.5790 2024-01-31 18:15:54 1706724954 2.5857 2024-01-31 18:14:54 1706724894 2.5917 2024-01-31 18:13:54 1706724834 2.5879 2024-01-31 18:12:54 1706724774 2.5813 2024-01-31 18:11:54 1706724714 2.5860 2024-01-31 18:10:54 1706724654 2.5828 2024-01-31 18:09:54 1706724594 2.5812 2024-01-31 18:08:54 1706724534 2.5883 2024-01-31 18:07:54 1706724474 2.5921 2024-01-31 18:06:54 1706724414 2.5912 2024-01-31 18:05:54 1706724354 2.5922 2024-01-31 18:04:54 1706724294 2.5860 2024-01-31 18:03:54 1706724234 2.5841 2024-01-31 18:02:54 1706724174 2.5834 2024-01-31 18:01:54 1706724114 2.5844 2024-01-31 18:00:54 1706724054 2.5842 2024-01-31 17:59:54 1706723994 2.5808 2024-01-31 17:58:54 1706723934 2.5816 2024-01-31 17:57:54 1706723874 2.5817 2024-01-31 17:56:54 1706723814 2.5851 2024-01-31 17:55:54 1706723754 2.5835 2024-01-31 17:54:54 1706723694 2.5821 2024-01-31 17:53:54 1706723634 2.5834 2024-01-31 17:52:54 1706723574 2.5835 2024-01-31 17:51:54 1706723514 2.5893 2024-01-31 17:50:54 1706723454 2.5860 2024-01-31 17:49:54 1706723394 2.5765 2024-01-31 17:48:54 1706723334 2.5780 2024-01-31 17:47:54 1706723274 2.5744 2024-01-31 17:46:54 1706723214 2.5712 2024-01-31 17:45:54 1706723154 2.5723 2024-01-31 17:44:54 1706723094 2.5797 2024-01-31 17:43:54 1706723034 2.5800 2024-01-31 17:42:54 1706722974 2.5830 2024-01-31 17:41:54 1706722914 2.5899 2024-01-31 17:40:54 1706722854 2.5958 2024-01-31 17:39:54 1706722794 2.5971 2024-01-31 17:38:54 1706722734 2.5904 2024-01-31 17:37:54 1706722674 2.5848 2024-01-31 17:36:54 1706722614 2.5861 2024-01-31 17:35:54 1706722554 2.5837 2024-01-31 17:34:54 1706722494 2.5855 2024-01-31 17:33:54 1706722434 2.5844 2024-01-31 17:32:54 1706722374 2.5860 2024-01-31 17:31:54 1706722314 2.5788 2024-01-31 17:30:54 1706722254 2.5696 2024-01-31 17:29:54 1706722194 2.5700 2024-01-31 17:28:54 1706722134 2.5687 2024-01-31 17:27:54 1706722074 2.5681 2024-01-31 17:26:54 1706722014 2.5774 2024-01-31 17:25:54 1706721954 2.5824 2024-01-31 17:24:54 1706721894 2.5827 2024-01-31 17:23:54 1706721834 2.5845 2024-01-31 17:22:54 1706721774 2.5842 2024-01-31 17:21:54 1706721714 2.5870 2024-01-31 17:20:54 1706721654 2.5884 2024-01-31 17:19:54 1706721594 2.5937 2024-01-31 17:18:54 1706721534 2.5948 2024-01-31 17:17:54 1706721474 2.5909 2024-01-31 17:16:54 1706721414 2.5817 2024-01-31 17:15:54 1706721354 2.5788 2024-01-31 17:14:54 1706721294 2.5738 2024-01-31 17:13:54 1706721234 2.5804 2024-01-31 17:12:54 1706721174 2.5827 2024-01-31 17:11:54 1706721114 2.5889 2024-01-31 17:10:54 1706721054 2.5884 2024-01-31 17:09:54 1706720994 2.5889 2024-01-31 17:08:54 1706720934 2.5759 2024-01-31 17:07:54 1706720874 2.5748 2024-01-31 17:06:54 1706720814 2.5765 2024-01-31 17:05:54 1706720754 2.5749 2024-01-31 17:04:54 1706720694 2.5774 2024-01-31 17:03:54 1706720634 2.5785 2024-01-31 17:02:54 1706720574 2.5787 2024-01-31 17:01:54 1706720514 2.5776 2024-01-31 17:00:54 1706720454 2.5747 2024-01-31 16:59:54 1706720394 2.5733 2024-01-31 16:58:54 1706720334 2.5752 2024-01-31 16:57:54 1706720274 2.5782 2024-01-31 16:56:54 1706720214 2.5823 2024-01-31 16:55:54 1706720154 2.5900 2024-01-31 16:54:54 1706720094 2.5964 2024-01-31 16:53:54 1706720034 2.5898 2024-01-31 16:52:54 1706719974 2.5796 2024-01-31 16:51:54 1706719914 2.5779 2024-01-31 16:50:54 1706719854 2.5825 2024-01-31 16:49:54 1706719794 2.5851 2024-01-31 16:48:54 1706719734 2.5869 2024-01-31 16:47:54 1706719674 2.5847 2024-01-31 16:46:54 1706719614 2.5813 2024-01-31 16:45:54 1706719554 2.5804 2024-01-31 16:44:54 1706719494 2.5779 2024-01-31 16:43:54 1706719434 2.5805 2024-01-31 16:42:54 1706719374 2.5821 2024-01-31 16:41:54 1706719314 2.5795 2024-01-31 16:40:54 1706719254 2.5790 2024-01-31 16:39:54 1706719194 2.5799 2024-01-31 16:38:54 1706719134 2.5806 2024-01-31 16:37:54 1706719074 2.5842 2024-01-31 16:36:54 1706719014 2.5791 2024-01-31 16:35:54 1706718954 2.5806 2024-01-31 16:34:54 1706718894 2.5849 2024-01-31 16:33:54 1706718834 2.5798 2024-01-31 16:32:54 1706718774 2.5817 2024-01-31 16:31:54 1706718714 2.5842 2024-01-31 16:30:54 1706718654 2.5836 2024-01-31 16:29:54 1706718594 2.5850 2024-01-31 16:28:54 1706718534 2.5853 2024-01-31 16:27:54 1706718474 2.5886 2024-01-31 16:26:54 1706718414 2.5881 2024-01-31 16:25:54 1706718354 2.5883 2024-01-31 16:24:54 1706718294 2.5884 2024-01-31 16:23:54 1706718234 2.5875 2024-01-31 16:22:54 1706718174 2.5821 2024-01-31 16:21:54 1706718114 2.5808 2024-01-31 16:20:54 1706718054 2.5854 2024-01-31 16:19:54 1706717994 2.5869 2024-01-31 16:18:54 1706717934 2.5815 2024-01-31 16:17:54 1706717874 2.5768 2024-01-31 16:16:54 1706717814 2.5730 2024-01-31 16:15:54 1706717754 2.5742 2024-01-31 16:14:54 1706717694 2.5772 2024-01-31 16:13:54 1706717634 2.5835 2024-01-31 16:12:54 1706717574 2.5845 2024-01-31 16:11:54 1706717514 2.5932 2024-01-31 16:10:54 1706717454 2.5935 2024-01-31 16:09:54 1706717394 2.5900 2024-01-31 16:08:54 1706717334 2.5772 2024-01-31 16:07:54 1706717274 2.5702 2024-01-31 16:06:54 1706717214 2.5674 2024-01-31 16:05:54 1706717154 2.5714 2024-01-31 16:04:54 1706717094 2.5726 2024-01-31 16:03:54 1706717034 2.5719 2024-01-31 16:02:54 1706716974 2.5799 2024-01-31 16:01:54 1706716914 2.5822 2024-01-31 16:00:54 1706716854 2.5906 2024-01-31 15:59:54 1706716794 2.5943 2024-01-31 15:58:54 1706716734 2.5903 2024-01-31 15:57:54 1706716674 2.5852 2024-01-31 15:56:54 1706716614 2.5876 2024-01-31 15:55:54 1706716554 2.5963 2024-01-31 15:54:54 1706716494 2.5924 2024-01-31 15:53:54 1706716434 2.5907 2024-01-31 15:52:54 1706716374 2.5870 2024-01-31 15:51:54 1706716314 2.5797 2024-01-31 15:50:54 1706716254 2.5802 2024-01-31 15:49:54 1706716194 2.5817 2024-01-31 15:48:54 1706716134 2.5840 2024-01-31 15:47:54 1706716074 2.5814 2024-01-31 15:46:54 1706716014 2.5838 2024-01-31 15:45:54 1706715954 2.5841 2024-01-31 15:44:54 1706715894 2.5812 2024-01-31 15:43:54 1706715834 2.5753 2024-01-31 15:42:54 1706715774 2.5714 2024-01-31 15:41:54 1706715714 2.5736 2024-01-31 15:40:54 1706715654 2.5765 2024-01-31 15:39:54 1706715594 2.5782 2024-01-31 15:38:54 1706715534 2.5779 2024-01-31 15:37:54 1706715474 2.5811 2024-01-31 15:36:54 1706715414 2.5859 2024-01-31 15:35:54 1706715354 2.5915 2024-01-31 15:34:54 1706715294 2.5935 2024-01-31 15:33:54 1706715234 2.5883 2024-01-31 15:32:54 1706715174 2.5839 2024-01-31 15:31:54 1706715114 2.5807 2024-01-31 15:30:54 1706715054 2.5801 2024-01-31 15:29:54 1706714994 2.5754 2024-01-31 15:28:54 1706714934 2.5741 2024-01-31 15:27:54 1706714874 2.5704 2024-01-31 15:26:54 1706714814 2.5741 2024-01-31 15:25:54 1706714754 2.5818 2024-01-31 15:24:54 1706714694 2.5839 2024-01-31 15:23:54 1706714634 2.5874 2024-01-31 15:22:54 1706714574 2.5871 2024-01-31 15:21:54 1706714514 2.5797 2024-01-31 15:20:54 1706714454 2.5751 2024-01-31 15:19:54 1706714394 2.5749 2024-01-31 15:18:54 1706714334 2.5739 2024-01-31 15:17:54 1706714274 2.5737 2024-01-31 15:16:54 1706714214 2.5786 2024-01-31 15:15:54 1706714154 2.5773 2024-01-31 15:14:54 1706714094 2.5749 2024-01-31 15:13:54 1706714034 2.5666 2024-01-31 15:12:54 1706713974 2.5654 2024-01-31 15:11:54 1706713914 2.5815 2024-01-31 15:10:54 1706713854 2.5838 2024-01-31 15:09:54 1706713794 2.5878 2024-01-31 15:08:54 1706713734 2.5910 2024-01-31 15:07:54 1706713674 2.5926 2024-01-31 15:06:54 1706713614 2.5952 2024-01-31 15:05:54 1706713554 2.5902 2024-01-31 15:04:54 1706713494 2.5883 2024-01-31 15:03:54 1706713434 2.5879 2024-01-31 15:02:54 1706713374 2.5842 2024-01-31 15:01:54 1706713314 2.5840 2024-01-31 15:00:54 1706713254 2.5915 2024-01-31 14:59:54 1706713194 2.5899 2024-01-31 14:58:54 1706713134 2.5922 2024-01-31 14:57:54 1706713074 2.5863 2024-01-31 14:56:54 1706713014 2.5761 2024-01-31 14:55:54 1706712954 2.5745 2024-01-31 14:54:54 1706712894 2.5745 2024-01-31 14:53:54 1706712834 2.5667 2024-01-31 14:52:54 1706712774 2.5701 2024-01-31 14:51:54 1706712714 2.5738 2024-01-31 14:50:54 1706712654 2.5704 2024-01-31 14:49:54 1706712594 2.5656 2024-01-31 14:48:54 1706712534 2.5660 2024-01-31 14:47:54 1706712474 2.5724 2024-01-31 14:46:54 1706712414 2.5760 2024-01-31 14:45:54 1706712354 2.5744 2024-01-31 14:44:54 1706712294 2.5772 2024-01-31 14:43:54 1706712234 2.5800 2024-01-31 14:42:54 1706712174 2.5864 2024-01-31 14:41:54 1706712114 2.5884 2024-01-31 14:40:54 1706712054 2.5835 2024-01-31 14:39:54 1706711994 2.5802 2024-01-31 14:38:54 1706711934 2.5783 2024-01-31 14:37:54 1706711874 2.5745 2024-01-31 14:36:54 1706711814 2.5747 2024-01-31 14:35:54 1706711754 2.5716 2024-01-31 14:34:54 1706711694 2.5731 2024-01-31 14:33:54 1706711634 2.5725 2024-01-31 14:32:54 1706711574 2.5685 2024-01-31 14:31:54 1706711514 2.5677 2024-01-31 14:30:54 1706711454 2.5778 2024-01-31 14:29:54 1706711394 2.5818 2024-01-31 14:28:54 1706711334 2.5825 2024-01-31 14:27:54 1706711274 2.5829 2024-01-31 14:26:54 1706711214 2.5863 2024-01-31 14:25:54 1706711154 2.5839 2024-01-31 14:24:54 1706711094 2.5789 2024-01-31 14:23:54 1706711034 2.5764 2024-01-31 14:22:54 1706710974 2.5757 2024-01-31 14:21:54 1706710914 2.5798 2024-01-31 14:20:54 1706710854 2.5829 2024-01-31 14:19:54 1706710794 2.5860 2024-01-31 14:18:54 1706710734 2.5898 2024-01-31 14:17:54 1706710674 2.5879 2024-01-31 14:16:54 1706710614 2.5803 2024-01-31 14:15:54 1706710554 2.5766 2024-01-31 14:14:54 1706710494 2.5799 2024-01-31 14:13:55 1706710435 2.5809 2024-01-31 14:12:54 1706710374 2.5801 2024-01-31 14:11:54 1706710314 2.5838 2024-01-31 14:10:54 1706710254 2.5806 2024-01-31 14:09:54 1706710194 2.5772 2024-01-31 14:08:54 1706710134 2.5783 2024-01-31 14:07:54 1706710074 2.5804 2024-01-31 14:06:54 1706710014 2.5793 2024-01-31 14:05:54 1706709954 2.5760 2024-01-31 14:04:54 1706709894 2.5813 2024-01-31 14:03:54 1706709834 2.5823 2024-01-31 14:02:54 1706709774 2.5810 2024-01-31 14:01:54 1706709714 2.5805 2024-01-31 14:00:54 1706709654 2.5806 2024-01-31 13:59:54 1706709594 2.5803 2024-01-31 13:58:54 1706709534 2.5801 2024-01-31 13:57:54 1706709474 2.5757 2024-01-31 13:56:54 1706709414 2.5735 2024-01-31 13:55:54 1706709354 2.5703 2024-01-31 13:54:54 1706709294 2.5733 2024-01-31 13:53:54 1706709234 2.5786 2024-01-31 13:52:54 1706709174 2.5795 2024-01-31 13:51:54 1706709114 2.5822 2024-01-31 13:50:54 1706709054 2.5776 2024-01-31 13:49:54 1706708994 2.5739 2024-01-31 13:48:54 1706708934 2.5792 2024-01-31 13:47:54 1706708874 2.5777 2024-01-31 13:46:54 1706708814 2.5695 2024-01-31 13:45:54 1706708754 2.5696 2024-01-31 13:44:54 1706708694 2.5720 2024-01-31 13:43:54 1706708634 2.5762 2024-01-31 13:42:54 1706708574 2.5809 2024-01-31 13:41:54 1706708514 2.5791 2024-01-31 13:40:54 1706708454 2.5747 2024-01-31 13:39:54 1706708394 2.5686 2024-01-31 13:38:54 1706708334 2.5709 2024-01-31 13:37:54 1706708274 2.5767 2024-01-31 13:36:54 1706708214 2.5788 2024-01-31 13:35:54 1706708154 2.5787 2024-01-31 13:34:54 1706708094 2.5827 2024-01-31 13:33:54 1706708034 2.5864 2024-01-31 13:32:54 1706707974 2.5870 2024-01-31 13:31:54 1706707914 2.5859 2024-01-31 13:30:54 1706707854 2.5844 2024-01-31 13:29:54 1706707794 2.5789 2024-01-31 13:28:54 1706707734 2.5756 2024-01-31 13:27:54 1706707674 2.5707 2024-01-31 13:26:54 1706707614 2.5693 2024-01-31 13:25:54 1706707554 2.5670 2024-01-31 13:24:54 1706707494 2.5689 2024-01-31 13:23:54 1706707434 2.5796 2024-01-31 13:22:54 1706707374 2.5908 2024-01-31 13:21:54 1706707314 2.5909 2024-01-31 13:20:54 1706707254 2.5862 2024-01-31 13:19:54 1706707194 2.5739 2024-01-31 13:18:54 1706707134 2.5750 2024-01-31 13:17:54 1706707074 2.5803 2024-01-31 13:16:54 1706707014 2.5810 2024-01-31 13:15:54 1706706954 2.5799 2024-01-31 13:14:54 1706706894 2.5766 2024-01-31 13:13:54 1706706834 2.5721 2024-01-31 13:12:54 1706706774 2.5717 2024-01-31 13:11:54 1706706714 2.5753 2024-01-31 13:10:54 1706706654 2.5783 2024-01-31 13:09:54 1706706594 2.5795 2024-01-31 13:08:54 1706706534 2.5780 2024-01-31 13:07:54 1706706474 2.5789 2024-01-31 13:06:54 1706706414 2.5782 2024-01-31 13:05:54 1706706354 2.5740 2024-01-31 13:04:54 1706706294 2.5689 2024-01-31 13:03:54 1706706234 2.5699 2024-01-31 13:02:54 1706706174 2.5763 2024-01-31 13:01:54 1706706114 2.5783 2024-01-31 13:00:54 1706706054 2.5809 2024-01-31 12:59:54 1706705994 2.5833 2024-01-31 12:58:54 1706705934 2.5834 2024-01-31 12:57:54 1706705874 2.5841 2024-01-31 12:56:54 1706705814 2.5908 2024-01-31 12:55:54 1706705754 2.5937 2024-01-31 12:54:54 1706705694 2.5898 2024-01-31 12:53:54 1706705634 2.5832 2024-01-31 12:52:54 1706705574 2.5784 2024-01-31 12:51:54 1706705514 2.5783 2024-01-31 12:50:54 1706705454 2.5732 2024-01-31 12:49:54 1706705394 2.5700 2024-01-31 12:48:54 1706705334 2.5731 2024-01-31 12:47:54 1706705274 2.5780 2024-01-31 12:46:54 1706705214 2.5799 2024-01-31 12:45:54 1706705154 2.5849 2024-01-31 12:44:54 1706705094 2.5895 2024-01-31 12:43:54 1706705034 2.5873 2024-01-31 12:42:54 1706704974 2.5810 2024-01-31 12:41:54 1706704914 2.5746 2024-01-31 12:40:54 1706704854 2.5724 2024-01-31 12:39:54 1706704794 2.5755 2024-01-31 12:38:54 1706704734 2.5744 2024-01-31 12:37:54 1706704674 2.5749 2024-01-31 12:36:54 1706704614 2.5777 2024-01-31 12:35:54 1706704554 2.5762 2024-01-31 12:34:54 1706704494 2.5775 2024-01-31 12:33:54 1706704434 2.5773 2024-01-31 12:32:54 1706704374 2.5787 2024-01-31 12:31:54 1706704314 2.5752 2024-01-31 12:30:54 1706704254 2.5708 2024-01-31 12:29:54 1706704194 2.5671 2024-01-31 12:28:54 1706704134 2.5710 2024-01-31 12:27:54 1706704074 2.5749 2024-01-31 12:26:54 1706704014 2.5814 2024-01-31 12:25:54 1706703954 2.5870 2024-01-31 12:24:54 1706703894 2.5885 2024-01-31 12:23:54 1706703834 2.5799 2024-01-31 12:22:54 1706703774 2.5760 2024-01-31 12:21:54 1706703714 2.5745 2024-01-31 12:20:54 1706703654 2.5741 2024-01-31 12:19:54 1706703594 2.5816 2024-01-31 12:18:54 1706703534 2.5859 2024-01-31 12:17:54 1706703474 2.5903 2024-01-31 12:16:54 1706703414 2.5910 2024-01-31 12:15:54 1706703354 2.5905 2024-01-31 12:14:54 1706703294 2.5850 2024-01-31 12:13:54 1706703234 2.5833 2024-01-31 12:12:54 1706703174 2.5743 2024-01-31 12:11:54 1706703114 2.5799 2024-01-31 12:10:54 1706703054 2.5796 2024-01-31 12:09:55 1706702995 2.5750 2024-01-31 12:08:54 1706702934 2.5721 2024-01-31 12:07:54 1706702874 2.5700 2024-01-31 12:06:54 1706702814 2.5729 2024-01-31 12:05:54 1706702754 2.5736 2024-01-31 12:04:54 1706702694 2.5736 2024-01-31 12:03:54 1706702634 2.5769 2024-01-31 12:02:54 1706702574 2.5823 2024-01-31 12:01:54 1706702514 2.5805 2024-01-31 12:00:54 1706702454 2.5759 2024-01-31 11:59:54 1706702394 2.5765 2024-01-31 11:58:54 1706702334 2.5754 2024-01-31 11:57:54 1706702274 2.5771 2024-01-31 11:56:54 1706702214 2.5753 2024-01-31 11:55:54 1706702154 2.5787 2024-01-31 11:54:54 1706702094 2.5842 2024-01-31 11:53:54 1706702034 2.5845 2024-01-31 11:52:54 1706701974 2.5843 2024-01-31 11:51:54 1706701914 2.5730 2024-01-31 11:50:54 1706701854 2.5756 2024-01-31 11:49:54 1706701794 2.5748 2024-01-31 11:48:54 1706701734 2.5800 2024-01-31 11:47:54 1706701674 2.5715 2024-01-31 11:46:54 1706701614 2.5688 2024-01-31 11:45:54 1706701554 2.5715 2024-01-31 11:44:55 1706701495 2.5727 2024-01-31 11:43:54 1706701434 2.5733 2024-01-31 11:42:54 1706701374 2.5762 2024-01-31 11:41:54 1706701314 2.5797 2024-01-31 11:40:54 1706701254 2.5819 2024-01-31 11:39:54 1706701194 2.5867 2024-01-31 11:38:54 1706701134 2.5801 2024-01-31 11:37:54 1706701074 2.5796 2024-01-31 11:36:54 1706701014 2.5757 2024-01-31 11:35:54 1706700954 2.5775 2024-01-31 11:34:54 1706700894 2.5793 2024-01-31 11:33:54 1706700834 2.5812 2024-01-31 11:32:54 1706700774 2.5833 2024-01-31 11:31:54 1706700714 2.5769 2024-01-31 11:30:54 1706700654 2.5768 2024-01-31 11:29:54 1706700594 2.5777 2024-01-31 11:28:54 1706700534 2.5779 2024-01-31 11:27:54 1706700474 2.5795 2024-01-31 11:26:54 1706700414 2.5763 2024-01-31 11:25:54 1706700354 2.5765 2024-01-31 11:24:54 1706700294 2.5799 2024-01-31 11:23:54 1706700234 2.5850 2024-01-31 11:22:54 1706700174 2.5817 2024-01-31 11:21:54 1706700114 2.5732 2024-01-31 11:20:54 1706700054 2.5720 2024-01-31 11:19:54 1706699994 2.5788 2024-01-31 11:18:54 1706699934 2.5782 2024-01-31 11:16:54 1706699814 2.5731 2024-01-31 11:15:54 1706699754 2.5787 2024-01-31 11:14:54 1706699694 2.5796 2024-01-31 11:13:54 1706699634 2.5737 2024-01-31 11:12:54 1706699574 2.5704 2024-01-31 11:11:54 1706699514 2.5664 2024-01-31 11:10:54 1706699454 2.5649 2024-01-31 11:09:54 1706699394 2.5632 2024-01-31 11:08:54 1706699334 2.5671 2024-01-31 11:07:54 1706699274 2.5684 2024-01-31 11:06:54 1706699214 2.5726 2024-01-31 11:05:54 1706699154 2.5751 2024-01-31 11:04:54 1706699094 2.5771 2024-01-31 11:03:54 1706699034 2.5710 2024-01-31 11:02:54 1706698974 2.5745 2024-01-31 11:01:54 1706698914 2.5781 2024-01-31 11:00:54 1706698854 2.5817 2024-01-31 10:59:54 1706698794 2.5835 2024-01-31 10:58:54 1706698734 2.5806 2024-01-31 10:57:54 1706698674 2.5844 2024-01-31 10:56:54 1706698614 2.5844 2024-01-31 10:55:54 1706698554 2.5829 2024-01-31 10:54:54 1706698494 2.5741 2024-01-31 10:53:54 1706698434 2.5742 2024-01-31 10:52:54 1706698374 2.5719 2024-01-31 10:51:54 1706698314 2.5632 2024-01-31 10:50:54 1706698254 2.5605 2024-01-31 10:49:54 1706698194 2.5623 2024-01-31 10:48:54 1706698134 2.5653 2024-01-31 10:47:54 1706698074 2.5731 2024-01-31 10:46:54 1706698014 2.5736 2024-01-31 10:45:54 1706697954 2.5685 2024-01-31 10:44:54 1706697894 2.5702 2024-01-31 10:43:54 1706697834 2.5680 2024-01-31 10:42:54 1706697774 2.5724 2024-01-31 10:41:54 1706697714 2.5730 2024-01-31 10:40:54 1706697654 2.5771 2024-01-31 10:39:54 1706697594 2.5812 2024-01-31 10:38:54 1706697534 2.5818 2024-01-31 10:37:54 1706697474 2.5777 2024-01-31 10:36:54 1706697414 2.5777 2024-01-31 10:35:54 1706697354 2.5771 2024-01-31 10:34:54 1706697294 2.5733 2024-01-31 10:33:54 1706697234 2.5691 2024-01-31 10:32:54 1706697174 2.5710 2024-01-31 10:31:54 1706697114 2.5747 2024-01-31 10:30:54 1706697054 2.5782 2024-01-31 10:29:54 1706696994 2.5750 2024-01-31 10:28:54 1706696934 2.5743 2024-01-31 10:27:54 1706696874 2.5768 2024-01-31 10:26:54 1706696814 2.5803 2024-01-31 10:25:54 1706696754 2.5825 2024-01-31 10:24:54 1706696694 2.5810 2024-01-31 10:23:54 1706696634 2.5765 2024-01-31 10:22:54 1706696574 2.5760 2024-01-31 10:21:54 1706696514 2.5774 2024-01-31 10:20:54 1706696454 2.5854 2024-01-31 10:19:54 1706696394 2.5888 2024-01-31 10:18:54 1706696334 2.5879 2024-01-31 10:17:54 1706696274 2.5846 2024-01-31 10:16:54 1706696214 2.5790 2024-01-31 10:15:54 1706696154 2.5728 2024-01-31 10:14:54 1706696094 2.5652 2024-01-31 10:13:54 1706696034 2.5646 2024-01-31 10:12:54 1706695974 2.5671 2024-01-31 10:11:54 1706695914 2.5680 2024-01-31 10:10:54 1706695854 2.5610 2024-01-31 10:09:54 1706695794 2.5660 2024-01-31 10:08:54 1706695734 2.5672 2024-01-31 10:07:54 1706695674 2.5759 2024-01-31 10:06:54 1706695614 2.5821 2024-01-31 10:05:54 1706695554 2.5823 2024-01-31 10:04:54 1706695494 2.5889 2024-01-31 10:03:54 1706695434 2.5896 2024-01-31 10:02:54 1706695374 2.5901 2024-01-31 10:01:54 1706695314 2.5832 2024-01-31 10:00:54 1706695254 2.5799 2024-01-31 09:59:54 1706695194 2.5685 2024-01-31 09:58:54 1706695134 2.5690 2024-01-31 09:57:54 1706695074 2.5758 2024-01-31 09:56:54 1706695014 2.5764 2024-01-31 09:55:54 1706694954 2.5809 2024-01-31 09:54:54 1706694894 2.5813 2024-01-31 09:53:54 1706694834 2.5725 2024-01-31 09:52:54 1706694774 2.5714 2024-01-31 09:51:54 1706694714 2.5724 2024-01-31 09:50:54 1706694654 2.5666 2024-01-31 09:49:54 1706694594 2.5603 2024-01-31 09:48:54 1706694534 2.5648 2024-01-31 09:47:54 1706694474 2.5728 2024-01-31 09:46:54 1706694414 2.5821 2024-01-31 09:45:54 1706694354 2.5794 2024-01-31 09:44:54 1706694294 2.5782 2024-01-31 09:43:54 1706694234 2.5772 2024-01-31 09:42:54 1706694174 2.5757 2024-01-31 09:41:54 1706694114 2.5793 2024-01-31 09:40:54 1706694054 2.5866 2024-01-31 09:39:54 1706693994 2.5904 2024-01-31 09:38:54 1706693934 2.5908 2024-01-31 09:37:54 1706693874 2.5879 2024-01-31 09:36:54 1706693814 2.5790 2024-01-31 09:35:54 1706693754 2.5739 2024-01-31 09:34:54 1706693694 2.5712 2024-01-31 09:33:54 1706693634 2.5762 2024-01-31 09:32:54 1706693574 2.5774 2024-01-31 09:31:54 1706693514 2.5752 2024-01-31 09:30:54 1706693454 2.5711 2024-01-31 09:29:54 1706693394 2.5700 2024-01-31 09:28:54 1706693334 2.5656 2024-01-31 09:27:54 1706693274 2.5694 2024-01-31 09:26:54 1706693214 2.5811 2024-01-31 09:25:54 1706693154 2.5848 2024-01-31 09:24:54 1706693094 2.5789 2024-01-31 09:23:54 1706693034 2.5784 2024-01-31 09:22:54 1706692974 2.5801 2024-01-31 09:21:54 1706692914 2.5775 2024-01-31 09:20:54 1706692854 2.5679 2024-01-31 09:19:54 1706692794 2.5675 2024-01-31 09:18:54 1706692734 2.5684 2024-01-31 09:17:54 1706692674 2.5688 2024-01-31 09:16:54 1706692614 2.5851 2024-01-31 09:15:54 1706692554 2.5918 2024-01-31 09:14:54 1706692494 2.5877 2024-01-31 09:13:54 1706692434 2.5823 2024-01-31 09:12:54 1706692374 2.5817 2024-01-31 09:11:54 1706692314 2.5832 2024-01-31 09:10:54 1706692254 2.5796 2024-01-31 09:09:54 1706692194 2.5748 2024-01-31 09:08:54 1706692134 2.5755 2024-01-31 09:07:54 1706692074 2.5704 2024-01-31 09:06:54 1706692014 2.5725 2024-01-31 09:05:54 1706691954 2.5793 2024-01-31 09:04:54 1706691894 2.5763 2024-01-31 09:03:54 1706691834 2.5751 2024-01-31 09:02:54 1706691774 2.5703 2024-01-31 09:01:54 1706691714 2.5623 2024-01-31 09:00:54 1706691654 2.5722 2024-01-31 08:59:54 1706691594 2.5765 2024-01-31 08:58:54 1706691534 2.5800 2024-01-31 08:57:54 1706691474 2.5837 2024-01-31 08:56:54 1706691414 2.5785 2024-01-31 08:55:54 1706691354 2.5813 2024-01-31 08:54:54 1706691294 2.5785 2024-01-31 08:53:54 1706691234 2.5752 2024-01-31 08:52:54 1706691174 2.5748 2024-01-31 08:51:54 1706691114 2.5805 2024-01-31 08:50:54 1706691054 2.5787 2024-01-31 08:49:54 1706690994 2.5759 2024-01-31 08:48:54 1706690934 2.5745 2024-01-31 08:47:54 1706690874 2.5767 2024-01-31 08:46:54 1706690814 2.5698 2024-01-31 08:45:54 1706690754 2.5684 2024-01-31 08:44:54 1706690694 2.5676 2024-01-31 08:43:54 1706690634 2.5594 2024-01-31 08:42:54 1706690574 2.5632 2024-01-31 08:41:54 1706690514 2.5674 2024-01-31 08:40:54 1706690454 2.5717 2024-01-31 08:39:54 1706690394 2.5816 2024-01-31 08:38:54 1706690334 2.5723 2024-01-31 08:37:54 1706690274 2.5685 2024-01-31 08:36:54 1706690214 2.5599 2024-01-31 08:34:54 1706690094 2.5749 2024-01-31 08:33:54 1706690034 2.5812 2024-01-31 08:32:54 1706689974 2.5915 2024-01-31 08:31:54 1706689914 2.5860 2024-01-31 08:30:54 1706689854 2.5840 2024-01-31 08:29:54 1706689794 2.5745 2024-01-31 08:28:54 1706689734 2.5673 2024-01-31 08:27:54 1706689674 2.5678 2024-01-31 08:26:54 1706689614 2.5761 2024-01-31 08:25:54 1706689554 2.5871 2024-01-31 08:24:54 1706689494 2.5904 2024-01-31 08:23:54 1706689434 2.5906 2024-01-31 08:22:54 1706689374 2.5779 2024-01-31 08:21:54 1706689314 2.5705 2024-01-31 08:20:54 1706689254 2.5638 2024-01-31 08:19:54 1706689194 2.5609 2024-01-31 08:18:54 1706689134 2.5618 2024-01-31 08:17:54 1706689074 2.5664 2024-01-31 08:16:54 1706689014 2.5731 2024-01-31 08:15:54 1706688954 2.5673 2024-01-31 08:14:54 1706688894 2.5647 2024-01-31 08:13:54 1706688834 2.5612 2024-01-31 08:12:54 1706688774 2.5658 2024-01-31 08:11:54 1706688714 2.5742 2024-01-31 08:10:54 1706688654 2.5753 2024-01-31 08:09:54 1706688594 2.5785 2024-01-31 08:08:54 1706688534 2.5783 2024-01-31 08:07:54 1706688474 2.5727 2024-01-31 08:06:55 1706688415 2.5763 2024-01-31 08:05:54 1706688354 2.5770 2024-01-31 08:04:54 1706688294 2.5704 2024-01-31 08:03:54 1706688234 2.5703 2024-01-31 08:02:54 1706688174 2.5670 2024-01-31 08:01:54 1706688114 2.5764 2024-01-31 08:00:54 1706688054 2.5791 2024-01-31 07:59:54 1706687994 2.5773 2024-01-31 07:58:54 1706687934 2.5719 2024-01-31 07:57:54 1706687874 2.5718 2024-01-31 07:56:54 1706687814 2.5681 2024-01-31 07:55:54 1706687754 2.5623 2024-01-31 07:54:54 1706687694 2.5549 2024-01-31 07:53:54 1706687634 2.5624 2024-01-31 07:52:54 1706687574 2.5685 2024-01-31 07:51:54 1706687514 2.5684 2024-01-31 07:50:54 1706687454 2.5675 2024-01-31 07:49:54 1706687394 2.5673 2024-01-31 07:48:54 1706687334 2.5727 2024-01-31 07:47:54 1706687274 2.5723 2024-01-31 07:46:54 1706687214 2.5717 2024-01-31 07:45:54 1706687154 2.5722 2024-01-31 07:44:54 1706687094 2.5728 2024-01-31 07:43:54 1706687034 2.5752 2024-01-31 07:42:54 1706686974 2.5791 2024-01-31 07:41:54 1706686914 2.5861 2024-01-31 07:40:54 1706686854 2.5930 2024-01-31 07:39:55 1706686795 2.5849 2024-01-31 07:38:54 1706686734 2.5768 2024-01-31 07:37:54 1706686674 2.5741 2024-01-31 07:36:54 1706686614 2.5702 2024-01-31 07:35:54 1706686554 2.5625 2024-01-31 07:34:54 1706686494 2.5689 2024-01-31 07:33:54 1706686434 2.5764 2024-01-31 07:32:54 1706686374 2.5752 2024-01-31 07:31:54 1706686314 2.5746 2024-01-31 07:30:54 1706686254 2.5738 2024-01-31 07:29:54 1706686194 2.5765 2024-01-31 07:28:54 1706686134 2.5768 2024-01-31 07:27:54 1706686074 2.5771 2024-01-31 07:26:54 1706686014 2.5721 2024-01-31 07:25:54 1706685954 2.5632 2024-01-31 07:24:54 1706685894 2.5582 2024-01-31 07:23:54 1706685834 2.5513 2024-01-31 07:22:54 1706685774 2.5540 2024-01-31 07:21:54 1706685714 2.5640 2024-01-31 07:20:54 1706685654 2.5730 2024-01-31 07:19:54 1706685594 2.5741 2024-01-31 07:18:54 1706685534 2.5785 2024-01-31 07:17:54 1706685474 2.5763 2024-01-31 07:16:54 1706685414 2.5773 2024-01-31 07:15:54 1706685354 2.5749 2024-01-31 07:14:54 1706685294 2.5676 2024-01-31 07:13:54 1706685234 2.5690 2024-01-31 07:12:54 1706685174 2.5781 2024-01-31 07:11:54 1706685114 2.5802 2024-01-31 07:10:54 1706685054 2.5785 2024-01-31 07:09:54 1706684994 2.5777 2024-01-31 07:08:54 1706684934 2.5731 2024-01-31 07:07:54 1706684874 2.5736 2024-01-31 07:06:54 1706684814 2.5747 2024-01-31 07:05:54 1706684754 2.5721 2024-01-31 07:04:54 1706684694 2.5776 2024-01-31 07:03:54 1706684634 2.5829 2024-01-31 07:02:54 1706684574 2.5826 2024-01-31 07:01:54 1706684514 2.5843 2024-01-31 07:00:54 1706684454 2.5837 2024-01-31 06:59:54 1706684394 2.5802 2024-01-31 06:58:54 1706684334 2.5768 2024-01-31 06:57:54 1706684274 2.5651 2024-01-31 06:56:54 1706684214 2.5590 2024-01-31 06:55:54 1706684154 2.5646 2024-01-31 06:54:54 1706684094 2.5656 2024-01-31 06:53:54 1706684034 2.5646 2024-01-31 06:52:54 1706683974 2.5677 2024-01-31 06:51:54 1706683914 2.5654 2024-01-31 06:50:54 1706683854 2.5614 2024-01-31 06:49:54 1706683794 2.5667 2024-01-31 06:48:54 1706683734 2.5647 2024-01-31 06:47:54 1706683674 2.5713 2024-01-31 06:46:54 1706683614 2.5735 2024-01-31 06:45:54 1706683554 2.5709 2024-01-31 06:44:54 1706683494 2.5780 2024-01-31 06:43:54 1706683434 2.5784 2024-01-31 06:42:54 1706683374 2.5771 2024-01-31 06:41:54 1706683314 2.5720 2024-01-31 06:40:54 1706683254 2.5735 2024-01-31 06:39:54 1706683194 2.5811 2024-01-31 06:38:54 1706683134 2.5727 2024-01-31 06:37:54 1706683074 2.5702 2024-01-31 06:36:54 1706683014 2.5617 2024-01-31 06:35:54 1706682954 2.5692 2024-01-31 06:34:54 1706682894 2.5749 2024-01-31 06:33:54 1706682834 2.5726 2024-01-31 06:32:54 1706682774 2.5735 2024-01-31 06:31:54 1706682714 2.5738 2024-01-31 06:30:54 1706682654 2.5737 2024-01-31 06:29:54 1706682594 2.5814 2024-01-31 06:28:54 1706682534 2.5783 2024-01-31 06:27:54 1706682474 2.5779 2024-01-31 06:26:54 1706682414 2.5735 2024-01-31 06:25:54 1706682354 2.5786 2024-01-31 06:24:54 1706682294 2.5821 2024-01-31 06:23:54 1706682234 2.5788 2024-01-31 06:22:54 1706682174 2.5795 2024-01-31 06:21:54 1706682114 2.5808 2024-01-31 06:20:54 1706682054 2.5811 2024-01-31 06:19:54 1706681994 2.5791 2024-01-31 06:18:54 1706681934 2.5747 2024-01-31 06:17:54 1706681874 2.5716 2024-01-31 06:16:54 1706681814 2.5783 2024-01-31 06:15:54 1706681754 2.5777 2024-01-31 06:14:54 1706681694 2.5808 2024-01-31 06:13:54 1706681634 2.5800 2024-01-31 06:12:54 1706681574 2.5815 2024-01-31 06:11:54 1706681514 2.5712 2024-01-31 06:10:54 1706681454 2.5622 2024-01-31 06:09:54 1706681394 2.5580 2024-01-31 06:08:54 1706681334 2.5579 2024-01-31 06:07:54 1706681274 2.5662 2024-01-31 06:06:54 1706681214 2.5711 2024-01-31 06:05:54 1706681154 2.5745 2024-01-31 06:04:54 1706681094 2.5739 2024-01-31 06:03:54 1706681034 2.5811 2024-01-31 06:02:54 1706680974 2.5866 2024-01-31 06:01:54 1706680914 2.5799 2024-01-31 06:00:54 1706680854 2.5772 2024-01-31 05:59:54 1706680794 2.5798 2024-01-31 05:58:54 1706680734 2.5817 2024-01-31 05:57:54 1706680674 2.5819 2024-01-31 05:56:54 1706680614 2.5812 2024-01-31 05:55:54 1706680554 2.5705 2024-01-31 05:54:54 1706680494 2.5618 2024-01-31 05:53:54 1706680434 2.5601 2024-01-31 05:52:54 1706680374 2.5614 2024-01-31 05:51:54 1706680314 2.5689 2024-01-31 05:50:54 1706680254 2.5759 2024-01-31 05:49:54 1706680194 2.5776 2024-01-31 05:48:54 1706680134 2.5818 2024-01-31 05:47:54 1706680074 2.5827 2024-01-31 05:46:54 1706680014 2.5790 2024-01-31 05:45:54 1706679954 2.5762 2024-01-31 05:44:54 1706679894 2.5756 2024-01-31 05:43:54 1706679834 2.5764 2024-01-31 05:42:54 1706679774 2.5791 2024-01-31 05:41:54 1706679714 2.5780 2024-01-31 05:40:55 1706679655 2.5667 2024-01-31 05:39:54 1706679594 2.5569 2024-01-31 05:38:54 1706679534 2.5510 2024-01-31 05:37:54 1706679474 2.5586 2024-01-31 05:36:54 1706679414 2.5717 2024-01-31 05:35:54 1706679354 2.5745 2024-01-31 05:34:54 1706679294 2.5742 2024-01-31 05:33:54 1706679234 2.5740 2024-01-31 05:32:54 1706679174 2.5720 2024-01-31 05:31:54 1706679114 2.5823 2024-01-31 05:30:54 1706679054 2.5876 2024-01-31 05:29:54 1706678994 2.5891 2024-01-31 05:28:54 1706678934 2.5904 2024-01-31 05:27:54 1706678874 2.5862 2024-01-31 05:26:54 1706678814 2.5809 2024-01-31 05:25:54 1706678754 2.5811 2024-01-31 05:24:54 1706678694 2.5827 2024-01-31 05:23:54 1706678634 2.5797 2024-01-31 05:22:54 1706678574 2.5798 2024-01-31 05:21:54 1706678514 2.5786 2024-01-31 05:20:54 1706678454 2.5789 2024-01-31 05:19:54 1706678394 2.5753 2024-01-31 05:18:54 1706678334 2.5736 2024-01-31 05:17:54 1706678274 2.5704 2024-01-31 05:16:54 1706678214 2.5668 2024-01-31 05:15:54 1706678154 2.5698 2024-01-31 05:14:54 1706678094 2.5691 2024-01-31 05:13:54 1706678034 2.5683 2024-01-31 05:12:54 1706677974 2.5718 2024-01-31 05:11:54 1706677914 2.5765 2024-01-31 05:10:54 1706677854 2.5818 2024-01-31 05:09:54 1706677794 2.5816 2024-01-31 05:08:54 1706677734 2.5778 2024-01-31 05:07:54 1706677674 2.5716 2024-01-31 05:06:54 1706677614 2.5742 2024-01-31 05:05:54 1706677554 2.5720 2024-01-31 05:04:54 1706677494 2.5751 2024-01-31 05:03:54 1706677434 2.5741 2024-01-31 05:02:54 1706677374 2.5778 2024-01-31 05:01:54 1706677314 2.5858 2024-01-31 05:00:54 1706677254 2.5841 2024-01-31 04:59:54 1706677194 2.5866 2024-01-31 04:58:54 1706677134 2.5921 2024-01-31 04:57:54 1706677074 2.5928 2024-01-31 04:56:54 1706677014 2.5874 2024-01-31 04:55:54 1706676954 2.5825 2024-01-31 04:54:54 1706676894 2.5776 2024-01-31 04:53:54 1706676834 2.5731 2024-01-31 04:52:54 1706676774 2.5775 2024-01-31 04:51:54 1706676714 2.5783 2024-01-31 04:50:54 1706676654 2.5832 2024-01-31 04:49:54 1706676594 2.5828 2024-01-31 04:48:54 1706676534 2.5776 2024-01-31 04:47:54 1706676474 2.5694 2024-01-31 04:46:54 1706676414 2.5656 2024-01-31 04:45:54 1706676354 2.5648 2024-01-31 04:44:54 1706676294 2.5675 2024-01-31 04:43:54 1706676234 2.5691 2024-01-31 04:42:54 1706676174 2.5676 2024-01-31 04:41:54 1706676114 2.5721 2024-01-31 04:40:54 1706676054 2.5716 2024-01-31 04:39:54 1706675994 2.5705 2024-01-31 04:38:54 1706675934 2.5682 2024-01-31 04:37:54 1706675874 2.5773 2024-01-31 04:36:54 1706675814 2.5833 2024-01-31 04:35:54 1706675754 2.5826 2024-01-31 04:34:54 1706675694 2.5881 2024-01-31 04:33:54 1706675634 2.5883 2024-01-31 04:32:55 1706675575 2.5807 2024-01-31 04:31:54 1706675514 2.5786 2024-01-31 04:30:54 1706675454 2.5762 2024-01-31 04:29:54 1706675394 2.5761 2024-01-31 04:28:54 1706675334 2.5721 2024-01-31 04:27:54 1706675274 2.5774 2024-01-31 04:26:54 1706675214 2.5793 2024-01-31 04:25:54 1706675154 2.5708 2024-01-31 04:24:54 1706675094 2.5737 2024-01-31 04:23:54 1706675034 2.5788 2024-01-31 04:22:54 1706674974 2.5822 2024-01-31 04:21:54 1706674914 2.5800 2024-01-31 04:20:54 1706674854 2.5776 2024-01-31 04:19:54 1706674794 2.5762 2024-01-31 04:18:54 1706674734 2.5699 2024-01-31 04:17:54 1706674674 2.5664 2024-01-31 04:16:54 1706674614 2.5665 2024-01-31 04:15:54 1706674554 2.5740 2024-01-31 04:14:54 1706674494 2.5831 2024-01-31 04:13:54 1706674434 2.5827 2024-01-31 04:12:54 1706674374 2.5898 2024-01-31 04:11:54 1706674314 2.5867 2024-01-31 04:10:54 1706674254 2.5818 2024-01-31 04:09:54 1706674194 2.5819 2024-01-31 04:08:54 1706674134 2.5798 2024-01-31 04:07:54 1706674074 2.5802 2024-01-31 04:06:54 1706674014 2.5818 2024-01-31 04:05:55 1706673955 2.5818 2024-01-31 04:04:54 1706673894 2.5815 2024-01-31 04:03:54 1706673834 2.5806 2024-01-31 04:02:54 1706673774 2.5807 2024-01-31 04:01:54 1706673714 2.5767 2024-01-31 04:00:54 1706673654 2.5715 2024-01-31 03:59:54 1706673594 2.5747 2024-01-31 03:58:54 1706673534 2.5731 2024-01-31 03:57:54 1706673474 2.5691 2024-01-31 03:56:54 1706673414 2.5687 2024-01-31 03:55:54 1706673354 2.5632 2024-01-31 03:54:54 1706673294 2.5628 2024-01-31 03:53:54 1706673234 2.5706 2024-01-31 03:52:54 1706673174 2.5743 2024-01-31 03:51:54 1706673114 2.5780 2024-01-31 03:50:54 1706673054 2.5782 2024-01-31 03:49:54 1706672994 2.5856 2024-01-31 03:48:54 1706672934 2.5871 2024-01-31 03:47:54 1706672874 2.5964 2024-01-31 03:46:54 1706672814 2.5935 2024-01-31 03:45:54 1706672754 2.5804 2024-01-31 03:44:54 1706672694 2.5782 2024-01-31 03:43:54 1706672634 2.5780 2024-01-31 03:42:54 1706672574 2.5820 2024-01-31 03:41:54 1706672514 2.5809 2024-01-31 03:40:54 1706672454 2.5748 2024-01-31 03:39:54 1706672394 2.5737 2024-01-31 03:38:54 1706672334 2.5787 2024-01-31 03:37:54 1706672274 2.5732 2024-01-31 03:36:54 1706672214 2.5709 2024-01-31 03:35:54 1706672154 2.5769 2024-01-31 03:34:54 1706672094 2.5796 2024-01-31 03:33:54 1706672034 2.5755 2024-01-31 03:32:54 1706671974 2.5694 2024-01-31 03:31:54 1706671914 2.5719 2024-01-31 03:30:54 1706671854 2.5765 2024-01-31 03:29:54 1706671794 2.5780 2024-01-31 03:28:54 1706671734 2.5828 2024-01-31 03:27:54 1706671674 2.5850 2024-01-31 03:26:54 1706671614 2.5778 2024-01-31 03:25:54 1706671554 2.5788 2024-01-31 03:24:54 1706671494 2.5815 2024-01-31 03:23:54 1706671434 2.5839 2024-01-31 03:22:54 1706671374 2.5777 2024-01-31 03:21:54 1706671314 2.5779 2024-01-31 03:20:54 1706671254 2.5725 2024-01-31 03:19:54 1706671194 2.5656 2024-01-31 03:18:54 1706671134 2.5698 2024-01-31 03:17:54 1706671074 2.5750 2024-01-31 03:16:54 1706671014 2.5814 2024-01-31 03:15:54 1706670954 2.5699 2024-01-31 03:14:54 1706670894 2.5740 2024-01-31 03:13:54 1706670834 2.5748 2024-01-31 03:12:54 1706670774 2.5797 2024-01-31 03:11:54 1706670714 2.5775 2024-01-31 03:10:54 1706670654 2.5719 2024-01-31 03:09:54 1706670594 2.5766 2024-01-31 03:08:54 1706670534 2.5874 2024-01-31 03:07:54 1706670474 2.5876 2024-01-31 03:06:54 1706670414 2.5852 2024-01-31 03:05:54 1706670354 2.5852 2024-01-31 03:04:54 1706670294 2.5792 2024-01-31 03:03:54 1706670234 2.5736 2024-01-31 03:02:54 1706670174 2.5731 2024-01-31 03:01:54 1706670114 2.5760 2024-01-31 03:00:54 1706670054 2.5792 2024-01-31 02:59:54 1706669994 2.5829 2024-01-31 02:58:54 1706669934 2.5792 2024-01-31 02:57:54 1706669874 2.5822 2024-01-31 02:56:54 1706669814 2.5891 2024-01-31 02:55:54 1706669754 2.5904 2024-01-31 02:54:54 1706669694 2.5841 2024-01-31 02:53:54 1706669634 2.5794 2024-01-31 02:52:54 1706669574 2.5787 2024-01-31 02:51:54 1706669514 2.5698 2024-01-31 02:50:54 1706669454 2.5737 2024-01-31 02:49:54 1706669394 2.5798 2024-01-31 02:48:54 1706669334 2.5821 2024-01-31 02:47:54 1706669274 2.5811 2024-01-31 02:46:54 1706669214 2.5687 2024-01-31 02:45:54 1706669154 2.5677 2024-01-31 02:44:54 1706669094 2.5725 2024-01-31 02:43:54 1706669034 2.5690 2024-01-31 02:42:54 1706668974 2.5712 2024-01-31 02:41:54 1706668914 2.5732 2024-01-31 02:40:54 1706668854 2.5751 2024-01-31 02:39:54 1706668794 2.5787 2024-01-31 02:38:54 1706668734 2.5854 2024-01-31 02:37:54 1706668674 2.5847 2024-01-31 02:36:54 1706668614 2.5847 2024-01-31 02:35:54 1706668554 2.5824 2024-01-31 02:34:54 1706668494 2.5787 2024-01-31 02:33:54 1706668434 2.5758 2024-01-31 02:32:54 1706668374 2.5796 2024-01-31 02:31:54 1706668314 2.5872 2024-01-31 02:30:54 1706668254 2.5901 2024-01-31 02:29:54 1706668194 2.5862 2024-01-31 02:28:54 1706668134 2.5883 2024-01-31 02:27:54 1706668074 2.5901 2024-01-31 02:26:54 1706668014 2.5968 2024-01-31 02:25:54 1706667954 2.5945 2024-01-31 02:24:55 1706667895 2.5910 2024-01-31 02:23:54 1706667834 2.5888 2024-01-31 02:22:54 1706667774 2.5856 2024-01-31 02:21:54 1706667714 2.5791 2024-01-31 02:20:54 1706667654 2.5678 2024-01-31 02:19:54 1706667594 2.5681 2024-01-31 02:18:54 1706667534 2.5699 2024-01-31 02:17:54 1706667474 2.5699 2024-01-31 02:16:54 1706667414 2.5812 2024-01-31 02:15:54 1706667354 2.5903 2024-01-31 02:14:54 1706667294 2.5923 2024-01-31 02:13:54 1706667234 2.5823 2024-01-31 02:12:54 1706667174 2.5753 2024-01-31 02:11:54 1706667114 2.5724 2024-01-31 02:10:54 1706667054 2.5699 2024-01-31 02:09:54 1706666994 2.5712 2024-01-31 02:08:54 1706666934 2.5718 2024-01-31 02:07:54 1706666874 2.5771 2024-01-31 02:06:54 1706666814 2.5788 2024-01-31 02:05:54 1706666754 2.5819 2024-01-31 02:04:54 1706666694 2.5770 2024-01-31 02:03:54 1706666634 2.5746 2024-01-31 02:02:54 1706666574 2.5732 2024-01-31 02:01:54 1706666514 2.5792 2024-01-31 02:00:54 1706666454 2.5839 2024-01-31 01:59:54 1706666394 2.5864 2024-01-31 01:58:54 1706666334 2.5847 2024-01-31 01:57:54 1706666274 2.5823 2024-01-31 01:56:54 1706666214 2.5921 2024-01-31 01:55:54 1706666154 2.5875 2024-01-31 01:54:55 1706666095 2.5775 2024-01-31 01:53:54 1706666034 2.5689 2024-01-31 01:52:54 1706665974 2.5636 2024-01-31 01:51:54 1706665914 2.5684 2024-01-31 01:50:54 1706665854 2.5759 2024-01-31 01:49:54 1706665794 2.5729 2024-01-31 01:48:54 1706665734 2.5731 2024-01-31 01:47:54 1706665674 2.5792 2024-01-31 01:46:54 1706665614 2.5883 2024-01-31 01:45:54 1706665554 2.5914 2024-01-31 01:44:54 1706665494 2.5848 2024-01-31 01:43:54 1706665434 2.5735 2024-01-31 01:42:54 1706665374 2.5675 2024-01-31 01:41:54 1706665314 2.5621 2024-01-31 01:40:54 1706665254 2.5591 2024-01-31 01:39:54 1706665194 2.5702 2024-01-31 01:38:54 1706665134 2.5803 2024-01-31 01:37:54 1706665074 2.5813 2024-01-31 01:36:54 1706665014 2.5796 2024-01-31 01:35:54 1706664954 2.5760 2024-01-31 01:34:54 1706664894 2.5777 2024-01-31 01:33:54 1706664834 2.5782 2024-01-31 01:32:54 1706664774 2.5748 2024-01-31 01:31:54 1706664714 2.5769 2024-01-31 01:30:54 1706664654 2.5806 2024-01-31 01:29:54 1706664594 2.5796 2024-01-31 01:28:54 1706664534 2.5735 2024-01-31 01:27:54 1706664474 2.5641 2024-01-31 01:26:54 1706664414 2.5697 2024-01-31 01:25:54 1706664354 2.5782 2024-01-31 01:24:54 1706664294 2.5810 2024-01-31 01:23:54 1706664234 2.5838 2024-01-31 01:22:54 1706664174 2.5889 2024-01-31 01:21:54 1706664114 2.5915 2024-01-31 01:20:54 1706664054 2.5902 2024-01-31 01:19:54 1706663994 2.5868 2024-01-31 01:18:54 1706663934 2.5828 2024-01-31 01:17:54 1706663874 2.5817 2024-01-31 01:16:54 1706663814 2.5800 2024-01-31 01:15:54 1706663754 2.5782 2024-01-31 01:14:54 1706663694 2.5807 2024-01-31 01:13:54 1706663634 2.5819 2024-01-31 01:12:54 1706663574 2.5812 2024-01-31 01:11:54 1706663514 2.5820 2024-01-31 01:10:54 1706663454 2.5743 2024-01-31 01:09:54 1706663394 2.5685 2024-01-31 01:08:55 1706663335 2.5610 2024-01-31 01:07:55 1706663275 2.5616 2024-01-31 01:06:55 1706663215 2.5617 2024-01-31 01:05:55 1706663155 2.5699 2024-01-31 01:04:55 1706663095 2.5761 2024-01-31 01:03:55 1706663035 2.5785 2024-01-31 01:02:55 1706662975 2.5792 2024-01-31 01:01:55 1706662915 2.5797 2024-01-31 01:00:55 1706662855 2.5795 2024-01-31 00:59:55 1706662795 2.5809 2024-01-31 00:58:55 1706662735 2.5812 2024-01-31 00:57:55 1706662675 2.5828 2024-01-31 00:56:55 1706662615 2.5769 2024-01-31 00:55:55 1706662555 2.5785 2024-01-31 00:54:55 1706662495 2.5808 2024-01-31 00:53:55 1706662435 2.5804 2024-01-31 00:52:55 1706662375 2.5810 2024-01-31 00:51:55 1706662315 2.5870 2024-01-31 00:50:55 1706662255 2.5840 2024-01-31 00:49:55 1706662195 2.5764 2024-01-31 00:48:55 1706662135 2.5725 2024-01-31 00:47:55 1706662075 2.5662 2024-01-31 00:46:55 1706662015 2.5739 2024-01-31 00:45:55 1706661955 2.5726 2024-01-31 00:44:55 1706661895 2.5765 2024-01-31 00:43:55 1706661835 2.5813 2024-01-31 00:42:55 1706661775 2.5803 2024-01-31 00:41:55 1706661715 2.5844 2024-01-31 00:40:55 1706661655 2.5924 2024-01-31 00:39:55 1706661595 2.5896 2024-01-31 00:38:55 1706661535 2.5861 2024-01-31 00:37:55 1706661475 2.5905 2024-01-31 00:36:55 1706661415 2.5956 2024-01-31 00:35:55 1706661355 2.5926 2024-01-31 00:34:55 1706661295 2.5863 2024-01-31 00:33:55 1706661235 2.5804 2024-01-31 00:32:55 1706661175 2.5713 2024-01-31 00:31:55 1706661115 2.5690 2024-01-31 00:30:55 1706661055 2.5649 2024-01-31 00:29:55 1706660995 2.5691 2024-01-31 00:28:55 1706660935 2.5705 2024-01-31 00:27:55 1706660875 2.5663 2024-01-31 00:26:55 1706660815 2.5618 2024-01-31 00:25:55 1706660755 2.5586 2024-01-31 00:24:56 1706660696 2.5585 2024-01-31 00:23:55 1706660635 2.5636 2024-01-31 00:22:55 1706660575 2.5710 2024-01-31 00:21:55 1706660515 2.5768 2024-01-31 00:20:55 1706660455 2.5828 2024-01-31 00:19:55 1706660395 2.5880 2024-01-31 00:18:55 1706660335 2.5918 2024-01-31 00:17:55 1706660275 2.5937 2024-01-31 00:16:55 1706660215 2.5874 2024-01-31 00:15:55 1706660155 2.5854 2024-01-31 00:14:55 1706660095 2.5875 2024-01-31 00:13:55 1706660035 2.5914 2024-01-31 00:12:55 1706659975 2.5878 2024-01-31 00:11:55 1706659915 2.5842 2024-01-31 00:10:55 1706659855 2.5699 2024-01-31 00:09:55 1706659795 2.5672 2024-01-31 00:08:55 1706659735 2.5675 2024-01-31 00:07:55 1706659675 2.5814 2024-01-31 00:06:55 1706659615 2.5870 2024-01-31 00:05:55 1706659555 2.5837 2024-01-31 00:04:55 1706659495 2.5821 2024-01-31 00:03:55 1706659435 2.5741 2024-01-31 00:02:55 1706659375 2.5796 2024-01-31 00:01:55 1706659315 2.5722 2024-01-31 00:00:55 1706659255 2.5793