#Date Unixtime Value #------------------------------------------------- 2024-01-30 23:59:55 1706659195 2.5822 2024-01-30 23:58:55 1706659135 2.5783 2024-01-30 23:57:55 1706659075 2.5809 2024-01-30 23:56:55 1706659015 2.5790 2024-01-30 23:55:55 1706658955 2.5780 2024-01-30 23:54:55 1706658895 2.5840 2024-01-30 23:53:55 1706658835 2.5864 2024-01-30 23:52:55 1706658775 2.5801 2024-01-30 23:51:55 1706658715 2.5758 2024-01-30 23:50:55 1706658655 2.5812 2024-01-30 23:49:55 1706658595 2.5863 2024-01-30 23:48:55 1706658535 2.5892 2024-01-30 23:47:55 1706658475 2.5948 2024-01-30 23:46:55 1706658415 2.5833 2024-01-30 23:45:55 1706658355 2.5837 2024-01-30 23:44:55 1706658295 2.5803 2024-01-30 23:43:55 1706658235 2.5772 2024-01-30 23:42:55 1706658175 2.5885 2024-01-30 23:41:55 1706658115 2.5833 2024-01-30 23:40:55 1706658055 2.5748 2024-01-30 23:39:55 1706657995 2.5637 2024-01-30 23:38:55 1706657935 2.5616 2024-01-30 23:37:55 1706657875 2.5682 2024-01-30 23:36:55 1706657815 2.5729 2024-01-30 23:35:55 1706657755 2.5724 2024-01-30 23:34:55 1706657695 2.5679 2024-01-30 23:33:55 1706657635 2.5736 2024-01-30 23:32:55 1706657575 2.5828 2024-01-30 23:31:55 1706657515 2.5876 2024-01-30 23:30:55 1706657455 2.5887 2024-01-30 23:29:55 1706657395 2.5861 2024-01-30 23:28:55 1706657335 2.5882 2024-01-30 23:27:55 1706657275 2.5798 2024-01-30 23:26:55 1706657215 2.5728 2024-01-30 23:25:55 1706657155 2.5724 2024-01-30 23:24:55 1706657095 2.5722 2024-01-30 23:23:55 1706657035 2.5776 2024-01-30 23:22:55 1706656975 2.5833 2024-01-30 23:21:55 1706656915 2.5823 2024-01-30 23:20:55 1706656855 2.5791 2024-01-30 23:19:55 1706656795 2.5770 2024-01-30 23:18:55 1706656735 2.5743 2024-01-30 23:17:55 1706656675 2.5726 2024-01-30 23:16:55 1706656615 2.5743 2024-01-30 23:15:55 1706656555 2.5739 2024-01-30 23:14:55 1706656495 2.5703 2024-01-30 23:13:55 1706656435 2.5666 2024-01-30 23:12:55 1706656375 2.5647 2024-01-30 23:11:55 1706656315 2.5719 2024-01-30 23:10:55 1706656255 2.5649 2024-01-30 23:09:55 1706656195 2.5662 2024-01-30 23:08:55 1706656135 2.5629 2024-01-30 23:07:55 1706656075 2.5635 2024-01-30 23:06:55 1706656015 2.5746 2024-01-30 23:05:55 1706655955 2.5795 2024-01-30 23:04:55 1706655895 2.5899 2024-01-30 23:03:55 1706655835 2.5932 2024-01-30 23:02:55 1706655775 2.5945 2024-01-30 23:01:55 1706655715 2.5880 2024-01-30 23:00:55 1706655655 2.5797 2024-01-30 22:59:55 1706655595 2.5775 2024-01-30 22:58:55 1706655535 2.5762 2024-01-30 22:57:55 1706655475 2.5824 2024-01-30 22:56:55 1706655415 2.5864 2024-01-30 22:55:55 1706655355 2.5782 2024-01-30 22:54:55 1706655295 2.5742 2024-01-30 22:53:55 1706655235 2.5745 2024-01-30 22:52:55 1706655175 2.5702 2024-01-30 22:51:55 1706655115 2.5649 2024-01-30 22:50:55 1706655055 2.5602 2024-01-30 22:49:55 1706654995 2.5597 2024-01-30 22:48:55 1706654935 2.5614 2024-01-30 22:47:55 1706654875 2.5632 2024-01-30 22:46:55 1706654815 2.5638 2024-01-30 22:45:55 1706654755 2.5602 2024-01-30 22:44:55 1706654695 2.5745 2024-01-30 22:43:55 1706654635 2.5801 2024-01-30 22:42:55 1706654575 2.5845 2024-01-30 22:41:55 1706654515 2.5883 2024-01-30 22:40:55 1706654455 2.5870 2024-01-30 22:39:55 1706654395 2.5821 2024-01-30 22:38:55 1706654335 2.5832 2024-01-30 22:37:55 1706654275 2.5793 2024-01-30 22:36:55 1706654215 2.5756 2024-01-30 22:35:55 1706654155 2.5711 2024-01-30 22:34:55 1706654095 2.5722 2024-01-30 22:33:55 1706654035 2.5731 2024-01-30 22:32:55 1706653975 2.5729 2024-01-30 22:31:55 1706653915 2.5751 2024-01-30 22:30:55 1706653855 2.5756 2024-01-30 22:29:55 1706653795 2.5754 2024-01-30 22:28:55 1706653735 2.5799 2024-01-30 22:27:55 1706653675 2.5810 2024-01-30 22:26:55 1706653615 2.5803 2024-01-30 22:25:55 1706653555 2.5772 2024-01-30 22:24:55 1706653495 2.5714 2024-01-30 22:23:55 1706653435 2.5697 2024-01-30 22:22:55 1706653375 2.5665 2024-01-30 22:21:55 1706653315 2.5630 2024-01-30 22:20:55 1706653255 2.5648 2024-01-30 22:19:55 1706653195 2.5760 2024-01-30 22:18:55 1706653135 2.5773 2024-01-30 22:17:55 1706653075 2.5779 2024-01-30 22:16:55 1706653015 2.5809 2024-01-30 22:15:55 1706652955 2.5840 2024-01-30 22:14:55 1706652895 2.5853 2024-01-30 22:13:55 1706652835 2.5813 2024-01-30 22:12:55 1706652775 2.5817 2024-01-30 22:11:55 1706652715 2.5861 2024-01-30 22:10:55 1706652655 2.5886 2024-01-30 22:09:55 1706652595 2.5908 2024-01-30 22:08:55 1706652535 2.5851 2024-01-30 22:07:55 1706652475 2.5726 2024-01-30 22:06:55 1706652415 2.5704 2024-01-30 22:05:55 1706652355 2.5696 2024-01-30 22:04:55 1706652295 2.5737 2024-01-30 22:03:55 1706652235 2.5738 2024-01-30 22:02:55 1706652175 2.5795 2024-01-30 22:01:55 1706652115 2.5780 2024-01-30 22:00:55 1706652055 2.5714 2024-01-30 21:59:55 1706651995 2.5661 2024-01-30 21:58:55 1706651935 2.5719 2024-01-30 21:57:55 1706651875 2.5768 2024-01-30 21:56:55 1706651815 2.5806 2024-01-30 21:55:55 1706651755 2.5820 2024-01-30 21:54:55 1706651695 2.5834 2024-01-30 21:53:55 1706651635 2.5729 2024-01-30 21:52:55 1706651575 2.5730 2024-01-30 21:51:55 1706651515 2.5748 2024-01-30 21:50:55 1706651455 2.5705 2024-01-30 21:49:55 1706651395 2.5723 2024-01-30 21:48:55 1706651335 2.5751 2024-01-30 21:47:55 1706651275 2.5708 2024-01-30 21:46:55 1706651215 2.5719 2024-01-30 21:45:55 1706651155 2.5662 2024-01-30 21:44:55 1706651095 2.5648 2024-01-30 21:43:55 1706651035 2.5672 2024-01-30 21:42:55 1706650975 2.5724 2024-01-30 21:41:55 1706650915 2.5759 2024-01-30 21:40:55 1706650855 2.5744 2024-01-30 21:39:55 1706650795 2.5715 2024-01-30 21:38:55 1706650735 2.5735 2024-01-30 21:37:55 1706650675 2.5728 2024-01-30 21:36:55 1706650615 2.5725 2024-01-30 21:35:55 1706650555 2.5722 2024-01-30 21:34:56 1706650496 2.5733 2024-01-30 21:33:55 1706650435 2.5688 2024-01-30 21:32:55 1706650375 2.5680 2024-01-30 21:31:55 1706650315 2.5667 2024-01-30 21:30:55 1706650255 2.5765 2024-01-30 21:29:55 1706650195 2.5856 2024-01-30 21:28:55 1706650135 2.5864 2024-01-30 21:27:55 1706650075 2.5874 2024-01-30 21:26:55 1706650015 2.5848 2024-01-30 21:25:55 1706649955 2.5830 2024-01-30 21:24:55 1706649895 2.5781 2024-01-30 21:23:55 1706649835 2.5799 2024-01-30 21:22:55 1706649775 2.5793 2024-01-30 21:21:55 1706649715 2.5745 2024-01-30 21:20:55 1706649655 2.5667 2024-01-30 21:19:55 1706649595 2.5650 2024-01-30 21:18:55 1706649535 2.5686 2024-01-30 21:17:55 1706649475 2.5668 2024-01-30 21:16:55 1706649415 2.5642 2024-01-30 21:15:55 1706649355 2.5697 2024-01-30 21:14:55 1706649295 2.5765 2024-01-30 21:13:55 1706649235 2.5771 2024-01-30 21:12:55 1706649175 2.5760 2024-01-30 21:11:55 1706649115 2.5803 2024-01-30 21:10:55 1706649055 2.5849 2024-01-30 21:09:55 1706648995 2.5820 2024-01-30 21:08:55 1706648935 2.5770 2024-01-30 21:07:55 1706648875 2.5678 2024-01-30 21:06:55 1706648815 2.5709 2024-01-30 21:05:55 1706648755 2.5748 2024-01-30 21:04:55 1706648695 2.5848 2024-01-30 21:03:55 1706648635 2.5934 2024-01-30 21:02:55 1706648575 2.5920 2024-01-30 21:01:55 1706648515 2.5847 2024-01-30 21:00:55 1706648455 2.5821 2024-01-30 20:59:55 1706648395 2.5782 2024-01-30 20:58:55 1706648335 2.5786 2024-01-30 20:57:55 1706648275 2.5804 2024-01-30 20:56:55 1706648215 2.5767 2024-01-30 20:55:55 1706648155 2.5689 2024-01-30 20:54:55 1706648095 2.5692 2024-01-30 20:53:55 1706648035 2.5734 2024-01-30 20:52:55 1706647975 2.5726 2024-01-30 20:51:55 1706647915 2.5808 2024-01-30 20:50:55 1706647855 2.5836 2024-01-30 20:49:55 1706647795 2.5843 2024-01-30 20:48:55 1706647735 2.5827 2024-01-30 20:47:55 1706647675 2.5817 2024-01-30 20:46:55 1706647615 2.5721 2024-01-30 20:45:55 1706647555 2.5591 2024-01-30 20:44:55 1706647495 2.5636 2024-01-30 20:43:55 1706647435 2.5658 2024-01-30 20:42:55 1706647375 2.5696 2024-01-30 20:41:55 1706647315 2.5743 2024-01-30 20:40:55 1706647255 2.5785 2024-01-30 20:39:55 1706647195 2.5751 2024-01-30 20:38:55 1706647135 2.5697 2024-01-30 20:37:55 1706647075 2.5736 2024-01-30 20:36:55 1706647015 2.5768 2024-01-30 20:35:55 1706646955 2.5708 2024-01-30 20:34:55 1706646895 2.5705 2024-01-30 20:33:55 1706646835 2.5710 2024-01-30 20:32:55 1706646775 2.5762 2024-01-30 20:31:55 1706646715 2.5735 2024-01-30 20:30:55 1706646655 2.5765 2024-01-30 20:29:55 1706646595 2.5775 2024-01-30 20:28:55 1706646535 2.5726 2024-01-30 20:27:55 1706646475 2.5658 2024-01-30 20:26:55 1706646415 2.5661 2024-01-30 20:25:55 1706646355 2.5766 2024-01-30 20:24:55 1706646295 2.5761 2024-01-30 20:23:55 1706646235 2.5817 2024-01-30 20:22:55 1706646175 2.5747 2024-01-30 20:21:55 1706646115 2.5673 2024-01-30 20:20:55 1706646055 2.5678 2024-01-30 20:19:55 1706645995 2.5706 2024-01-30 20:18:55 1706645935 2.5689 2024-01-30 20:17:55 1706645875 2.5744 2024-01-30 20:16:55 1706645815 2.5773 2024-01-30 20:15:55 1706645755 2.5826 2024-01-30 20:14:55 1706645695 2.5806 2024-01-30 20:13:55 1706645635 2.5784 2024-01-30 20:12:55 1706645575 2.5740 2024-01-30 20:11:55 1706645515 2.5744 2024-01-30 20:10:55 1706645455 2.5777 2024-01-30 20:09:55 1706645395 2.5850 2024-01-30 20:08:55 1706645335 2.5865 2024-01-30 20:07:55 1706645275 2.5861 2024-01-30 20:06:55 1706645215 2.5867 2024-01-30 20:05:55 1706645155 2.5855 2024-01-30 20:04:55 1706645095 2.5713 2024-01-30 20:03:55 1706645035 2.5681 2024-01-30 20:02:55 1706644975 2.5730 2024-01-30 20:01:55 1706644915 2.5807 2024-01-30 20:00:55 1706644855 2.5834 2024-01-30 19:59:55 1706644795 2.5828 2024-01-30 19:58:55 1706644735 2.5848 2024-01-30 19:57:55 1706644675 2.5803 2024-01-30 19:56:55 1706644615 2.5715 2024-01-30 19:55:55 1706644555 2.5744 2024-01-30 19:54:55 1706644495 2.5758 2024-01-30 19:53:55 1706644435 2.5762 2024-01-30 19:52:55 1706644375 2.5742 2024-01-30 19:51:55 1706644315 2.5809 2024-01-30 19:50:55 1706644255 2.5887 2024-01-30 19:49:55 1706644195 2.5834 2024-01-30 19:48:55 1706644135 2.5764 2024-01-30 19:47:55 1706644075 2.5744 2024-01-30 19:46:55 1706644015 2.5702 2024-01-30 19:45:55 1706643955 2.5726 2024-01-30 19:44:55 1706643895 2.5713 2024-01-30 19:43:55 1706643835 2.5701 2024-01-30 19:42:55 1706643775 2.5779 2024-01-30 19:41:55 1706643715 2.5838 2024-01-30 19:40:55 1706643655 2.5907 2024-01-30 19:39:55 1706643595 2.5927 2024-01-30 19:38:55 1706643535 2.5848 2024-01-30 19:37:55 1706643475 2.5782 2024-01-30 19:36:55 1706643415 2.5786 2024-01-30 19:35:55 1706643355 2.5746 2024-01-30 19:34:55 1706643295 2.5809 2024-01-30 19:33:55 1706643235 2.5763 2024-01-30 19:32:55 1706643175 2.5788 2024-01-30 19:31:55 1706643115 2.5748 2024-01-30 19:30:55 1706643055 2.5789 2024-01-30 19:29:55 1706642995 2.5827 2024-01-30 19:28:55 1706642935 2.5832 2024-01-30 19:27:55 1706642875 2.5844 2024-01-30 19:26:55 1706642815 2.5835 2024-01-30 19:25:55 1706642755 2.5809 2024-01-30 19:24:55 1706642695 2.5859 2024-01-30 19:23:55 1706642635 2.5894 2024-01-30 19:22:55 1706642575 2.5848 2024-01-30 19:21:55 1706642515 2.5812 2024-01-30 19:20:55 1706642455 2.5777 2024-01-30 19:19:55 1706642395 2.5755 2024-01-30 19:18:55 1706642335 2.5776 2024-01-30 19:17:55 1706642275 2.5790 2024-01-30 19:16:55 1706642215 2.5775 2024-01-30 19:15:55 1706642155 2.5763 2024-01-30 19:14:55 1706642095 2.5712 2024-01-30 19:13:55 1706642035 2.5693 2024-01-30 19:12:55 1706641975 2.5757 2024-01-30 19:11:55 1706641915 2.5777 2024-01-30 19:10:55 1706641855 2.5792 2024-01-30 19:09:55 1706641795 2.5861 2024-01-30 19:08:55 1706641735 2.5874 2024-01-30 19:07:55 1706641675 2.5821 2024-01-30 19:06:55 1706641615 2.5869 2024-01-30 19:05:55 1706641555 2.5817 2024-01-30 19:04:55 1706641495 2.5793 2024-01-30 19:03:55 1706641435 2.5814 2024-01-30 19:02:55 1706641375 2.5795 2024-01-30 19:01:55 1706641315 2.5715 2024-01-30 19:00:55 1706641255 2.5741 2024-01-30 18:59:55 1706641195 2.5723 2024-01-30 18:58:55 1706641135 2.5787 2024-01-30 18:57:55 1706641075 2.5830 2024-01-30 18:56:55 1706641015 2.5821 2024-01-30 18:55:55 1706640955 2.5774 2024-01-30 18:54:55 1706640895 2.5819 2024-01-30 18:53:55 1706640835 2.5766 2024-01-30 18:52:55 1706640775 2.5701 2024-01-30 18:51:55 1706640715 2.5642 2024-01-30 18:50:55 1706640655 2.5716 2024-01-30 18:49:55 1706640595 2.5758 2024-01-30 18:48:55 1706640535 2.5767 2024-01-30 18:47:55 1706640475 2.5824 2024-01-30 18:46:55 1706640415 2.5819 2024-01-30 18:45:55 1706640355 2.5780 2024-01-30 18:44:55 1706640295 2.5799 2024-01-30 18:43:55 1706640235 2.5825 2024-01-30 18:42:55 1706640175 2.5919 2024-01-30 18:41:55 1706640115 2.5921 2024-01-30 18:40:56 1706640056 2.5953 2024-01-30 18:39:55 1706639995 2.5935 2024-01-30 18:38:55 1706639935 2.5890 2024-01-30 18:37:55 1706639875 2.5880 2024-01-30 18:36:55 1706639815 2.5857 2024-01-30 18:35:55 1706639755 2.5835 2024-01-30 18:34:55 1706639695 2.5831 2024-01-30 18:33:55 1706639635 2.5807 2024-01-30 18:32:55 1706639575 2.5788 2024-01-30 18:31:55 1706639515 2.5778 2024-01-30 18:30:55 1706639455 2.5807 2024-01-30 18:29:55 1706639395 2.5807 2024-01-30 18:28:55 1706639335 2.5767 2024-01-30 18:27:55 1706639275 2.5775 2024-01-30 18:26:55 1706639215 2.5790 2024-01-30 18:25:55 1706639155 2.5766 2024-01-30 18:24:55 1706639095 2.5763 2024-01-30 18:23:55 1706639035 2.5796 2024-01-30 18:22:55 1706638975 2.5758 2024-01-30 18:21:55 1706638915 2.5774 2024-01-30 18:20:55 1706638855 2.5748 2024-01-30 18:19:55 1706638795 2.5813 2024-01-30 18:18:55 1706638735 2.5848 2024-01-30 18:17:55 1706638675 2.5918 2024-01-30 18:16:55 1706638615 2.5867 2024-01-30 18:15:55 1706638555 2.5859 2024-01-30 18:14:55 1706638495 2.5877 2024-01-30 18:13:55 1706638435 2.5776 2024-01-30 18:12:55 1706638375 2.5777 2024-01-30 18:11:55 1706638315 2.5769 2024-01-30 18:10:55 1706638255 2.5768 2024-01-30 18:09:55 1706638195 2.5778 2024-01-30 18:08:55 1706638135 2.5741 2024-01-30 18:07:55 1706638075 2.5800 2024-01-30 18:06:55 1706638015 2.5794 2024-01-30 18:05:55 1706637955 2.5776 2024-01-30 18:04:55 1706637895 2.5795 2024-01-30 18:03:55 1706637835 2.5817 2024-01-30 18:02:55 1706637775 2.5824 2024-01-30 18:01:55 1706637715 2.5798 2024-01-30 18:00:55 1706637655 2.5763 2024-01-30 17:59:55 1706637595 2.5767 2024-01-30 17:58:55 1706637535 2.5853 2024-01-30 17:57:55 1706637475 2.5848 2024-01-30 17:56:55 1706637415 2.5833 2024-01-30 17:55:55 1706637355 2.5858 2024-01-30 17:54:55 1706637295 2.5832 2024-01-30 17:53:55 1706637235 2.5812 2024-01-30 17:52:55 1706637175 2.5845 2024-01-30 17:51:55 1706637115 2.5809 2024-01-30 17:50:55 1706637055 2.5810 2024-01-30 17:49:55 1706636995 2.5827 2024-01-30 17:48:55 1706636935 2.5805 2024-01-30 17:47:55 1706636875 2.5788 2024-01-30 17:46:55 1706636815 2.5867 2024-01-30 17:45:55 1706636755 2.5881 2024-01-30 17:44:55 1706636695 2.5850 2024-01-30 17:43:55 1706636635 2.5876 2024-01-30 17:42:55 1706636575 2.5818 2024-01-30 17:41:55 1706636515 2.5826 2024-01-30 17:40:55 1706636455 2.5777 2024-01-30 17:39:55 1706636395 2.5745 2024-01-30 17:38:55 1706636335 2.5754 2024-01-30 17:37:55 1706636275 2.5835 2024-01-30 17:36:55 1706636215 2.5859 2024-01-30 17:35:55 1706636155 2.5790 2024-01-30 17:34:55 1706636095 2.5741 2024-01-30 17:33:55 1706636035 2.5711 2024-01-30 17:32:55 1706635975 2.5736 2024-01-30 17:31:55 1706635915 2.5755 2024-01-30 17:30:55 1706635855 2.5777 2024-01-30 17:29:55 1706635795 2.5808 2024-01-30 17:28:55 1706635735 2.5829 2024-01-30 17:27:55 1706635675 2.5827 2024-01-30 17:26:55 1706635615 2.5840 2024-01-30 17:25:55 1706635555 2.5845 2024-01-30 17:24:55 1706635495 2.5813 2024-01-30 17:23:55 1706635435 2.5916 2024-01-30 17:22:55 1706635375 2.5971 2024-01-30 17:21:55 1706635315 2.5940 2024-01-30 17:20:55 1706635255 2.5967 2024-01-30 17:19:55 1706635195 2.5960 2024-01-30 17:18:55 1706635135 2.5857 2024-01-30 17:17:55 1706635075 2.5799 2024-01-30 17:16:55 1706635015 2.5829 2024-01-30 17:15:55 1706634955 2.5817 2024-01-30 17:14:55 1706634895 2.5812 2024-01-30 17:13:55 1706634835 2.5725 2024-01-30 17:12:55 1706634775 2.5625 2024-01-30 17:11:55 1706634715 2.5647 2024-01-30 17:10:55 1706634655 2.5720 2024-01-30 17:09:55 1706634595 2.5811 2024-01-30 17:08:55 1706634535 2.5835 2024-01-30 17:07:55 1706634475 2.5857 2024-01-30 17:06:55 1706634415 2.5908 2024-01-30 17:05:55 1706634355 2.5853 2024-01-30 17:04:55 1706634295 2.5743 2024-01-30 17:03:55 1706634235 2.5774 2024-01-30 17:02:55 1706634175 2.5728 2024-01-30 17:01:55 1706634115 2.5755 2024-01-30 17:00:55 1706634055 2.5790 2024-01-30 16:59:55 1706633995 2.5765 2024-01-30 16:58:55 1706633935 2.5837 2024-01-30 16:57:55 1706633875 2.5839 2024-01-30 16:56:55 1706633815 2.5779 2024-01-30 16:55:55 1706633755 2.5747 2024-01-30 16:54:55 1706633695 2.5758 2024-01-30 16:53:55 1706633635 2.5796 2024-01-30 16:52:55 1706633575 2.5787 2024-01-30 16:51:55 1706633515 2.5840 2024-01-30 16:50:55 1706633455 2.5824 2024-01-30 16:49:55 1706633395 2.5831 2024-01-30 16:48:55 1706633335 2.5857 2024-01-30 16:47:55 1706633275 2.5850 2024-01-30 16:46:55 1706633215 2.5868 2024-01-30 16:45:55 1706633155 2.5884 2024-01-30 16:44:55 1706633095 2.5906 2024-01-30 16:43:55 1706633035 2.5904 2024-01-30 16:42:55 1706632975 2.5842 2024-01-30 16:41:55 1706632915 2.5871 2024-01-30 16:40:55 1706632855 2.5852 2024-01-30 16:39:55 1706632795 2.5842 2024-01-30 16:37:54 1706632674 2.5813 2024-01-30 16:36:54 1706632614 2.5883 2024-01-30 16:35:54 1706632554 2.5814 2024-01-30 16:34:54 1706632494 2.5862 2024-01-30 16:33:54 1706632434 2.5886 2024-01-30 16:32:54 1706632374 2.5873 2024-01-30 16:31:54 1706632314 2.5830 2024-01-30 16:30:54 1706632254 2.5847 2024-01-30 16:29:54 1706632194 2.5777 2024-01-30 16:28:54 1706632134 2.5701 2024-01-30 16:27:54 1706632074 2.5728 2024-01-30 16:26:54 1706632014 2.5786 2024-01-30 16:25:54 1706631954 2.5825 2024-01-30 16:24:54 1706631894 2.5857 2024-01-30 16:23:54 1706631834 2.5883 2024-01-30 16:22:54 1706631774 2.5852 2024-01-30 16:21:54 1706631714 2.5827 2024-01-30 16:20:54 1706631654 2.5838 2024-01-30 16:19:54 1706631594 2.5803 2024-01-30 16:18:54 1706631534 2.5862 2024-01-30 16:17:54 1706631474 2.5840 2024-01-30 16:16:54 1706631414 2.5870 2024-01-30 16:15:54 1706631354 2.5907 2024-01-30 16:14:54 1706631294 2.5804 2024-01-30 16:13:54 1706631234 2.5807 2024-01-30 16:12:54 1706631174 2.5887 2024-01-30 16:11:54 1706631114 2.5940 2024-01-30 16:10:54 1706631054 2.5981 2024-01-30 16:09:54 1706630994 2.5948 2024-01-30 16:08:54 1706630934 2.5897 2024-01-30 16:07:54 1706630874 2.5851 2024-01-30 16:06:54 1706630814 2.5785 2024-01-30 16:05:54 1706630754 2.5764 2024-01-30 16:04:54 1706630694 2.5725 2024-01-30 16:03:54 1706630634 2.5778 2024-01-30 16:02:54 1706630574 2.5758 2024-01-30 16:01:54 1706630514 2.5769 2024-01-30 16:00:54 1706630454 2.5773 2024-01-30 15:59:54 1706630394 2.5780 2024-01-30 15:58:54 1706630334 2.5787 2024-01-30 15:57:54 1706630274 2.5805 2024-01-30 15:56:54 1706630214 2.5815 2024-01-30 15:55:54 1706630154 2.5857 2024-01-30 15:54:55 1706630095 2.5856 2024-01-30 15:53:54 1706630034 2.5824 2024-01-30 15:52:54 1706629974 2.5745 2024-01-30 15:51:54 1706629914 2.5696 2024-01-30 15:50:54 1706629854 2.5699 2024-01-30 15:49:54 1706629794 2.5719 2024-01-30 15:48:54 1706629734 2.5766 2024-01-30 15:47:54 1706629674 2.5820 2024-01-30 15:46:54 1706629614 2.5867 2024-01-30 15:45:54 1706629554 2.5804 2024-01-30 15:44:54 1706629494 2.5804 2024-01-30 15:43:54 1706629434 2.5844 2024-01-30 15:42:54 1706629374 2.5851 2024-01-30 15:41:54 1706629314 2.5897 2024-01-30 15:40:54 1706629254 2.5902 2024-01-30 15:39:54 1706629194 2.5920 2024-01-30 15:38:54 1706629134 2.5830 2024-01-30 15:37:54 1706629074 2.5826 2024-01-30 15:36:54 1706629014 2.5823 2024-01-30 15:35:54 1706628954 2.5762 2024-01-30 15:34:54 1706628894 2.5709 2024-01-30 15:33:54 1706628834 2.5704 2024-01-30 15:32:54 1706628774 2.5734 2024-01-30 15:31:54 1706628714 2.5770 2024-01-30 15:30:54 1706628654 2.5833 2024-01-30 15:29:54 1706628594 2.5834 2024-01-30 15:28:54 1706628534 2.5841 2024-01-30 15:27:54 1706628474 2.5871 2024-01-30 15:26:54 1706628414 2.5856 2024-01-30 15:25:54 1706628354 2.5787 2024-01-30 15:24:54 1706628294 2.5782 2024-01-30 15:23:54 1706628234 2.5783 2024-01-30 15:22:54 1706628174 2.5734 2024-01-30 15:21:54 1706628114 2.5808 2024-01-30 15:20:54 1706628054 2.5906 2024-01-30 15:19:54 1706627994 2.5892 2024-01-30 15:18:54 1706627934 2.5854 2024-01-30 15:17:54 1706627874 2.5807 2024-01-30 15:16:54 1706627814 2.5778 2024-01-30 15:15:54 1706627754 2.5757 2024-01-30 15:14:54 1706627694 2.5746 2024-01-30 15:13:54 1706627634 2.5751 2024-01-30 15:12:54 1706627574 2.5780 2024-01-30 15:11:54 1706627514 2.5853 2024-01-30 15:10:54 1706627454 2.5939 2024-01-30 15:09:54 1706627394 2.5880 2024-01-30 15:08:54 1706627334 2.5841 2024-01-30 15:07:54 1706627274 2.5804 2024-01-30 15:06:54 1706627214 2.5757 2024-01-30 15:05:54 1706627154 2.5753 2024-01-30 15:04:54 1706627094 2.5855 2024-01-30 15:03:54 1706627034 2.5909 2024-01-30 15:02:54 1706626974 2.5933 2024-01-30 15:01:54 1706626914 2.5908 2024-01-30 15:00:54 1706626854 2.5879 2024-01-30 14:59:54 1706626794 2.5798 2024-01-30 14:58:54 1706626734 2.5721 2024-01-30 14:57:54 1706626674 2.5698 2024-01-30 14:56:54 1706626614 2.5685 2024-01-30 14:55:54 1706626554 2.5706 2024-01-30 14:54:54 1706626494 2.5767 2024-01-30 14:53:54 1706626434 2.5748 2024-01-30 14:52:54 1706626374 2.5755 2024-01-30 14:51:54 1706626314 2.5800 2024-01-30 14:50:54 1706626254 2.5824 2024-01-30 14:49:54 1706626194 2.5836 2024-01-30 14:48:54 1706626134 2.5917 2024-01-30 14:47:54 1706626074 2.5881 2024-01-30 14:46:54 1706626014 2.5880 2024-01-30 14:45:55 1706625955 2.5831 2024-01-30 14:44:54 1706625894 2.5802 2024-01-30 14:43:54 1706625834 2.5808 2024-01-30 14:42:54 1706625774 2.5762 2024-01-30 14:41:54 1706625714 2.5774 2024-01-30 14:40:54 1706625654 2.5775 2024-01-30 14:39:54 1706625594 2.5788 2024-01-30 14:38:54 1706625534 2.5803 2024-01-30 14:37:54 1706625474 2.5852 2024-01-30 14:36:54 1706625414 2.5931 2024-01-30 14:35:54 1706625354 2.5926 2024-01-30 14:34:54 1706625294 2.5925 2024-01-30 14:33:54 1706625234 2.5885 2024-01-30 14:32:54 1706625174 2.5838 2024-01-30 14:31:54 1706625114 2.5780 2024-01-30 14:30:54 1706625054 2.5700 2024-01-30 14:29:54 1706624994 2.5658 2024-01-30 14:28:54 1706624934 2.5690 2024-01-30 14:27:54 1706624874 2.5678 2024-01-30 14:26:54 1706624814 2.5715 2024-01-30 14:25:54 1706624754 2.5759 2024-01-30 14:24:54 1706624694 2.5836 2024-01-30 14:23:54 1706624634 2.5754 2024-01-30 14:22:54 1706624574 2.5759 2024-01-30 14:21:54 1706624514 2.5742 2024-01-30 14:20:54 1706624454 2.5793 2024-01-30 14:19:54 1706624394 2.5835 2024-01-30 14:18:54 1706624334 2.5862 2024-01-30 14:17:54 1706624274 2.5953 2024-01-30 14:16:54 1706624214 2.5955 2024-01-30 14:15:54 1706624154 2.5852 2024-01-30 14:14:54 1706624094 2.5796 2024-01-30 14:13:54 1706624034 2.5755 2024-01-30 14:12:54 1706623974 2.5866 2024-01-30 14:11:54 1706623914 2.5905 2024-01-30 14:10:54 1706623854 2.5906 2024-01-30 14:09:54 1706623794 2.5950 2024-01-30 14:08:54 1706623734 2.5882 2024-01-30 14:07:54 1706623674 2.5835 2024-01-30 14:06:54 1706623614 2.5763 2024-01-30 14:05:54 1706623554 2.5740 2024-01-30 14:04:54 1706623494 2.5757 2024-01-30 14:03:54 1706623434 2.5834 2024-01-30 14:02:54 1706623374 2.5840 2024-01-30 14:01:54 1706623314 2.5800 2024-01-30 14:00:54 1706623254 2.5755 2024-01-30 13:59:54 1706623194 2.5772 2024-01-30 13:58:54 1706623134 2.5767 2024-01-30 13:57:54 1706623074 2.5766 2024-01-30 13:56:54 1706623014 2.5804 2024-01-30 13:55:54 1706622954 2.5772 2024-01-30 13:54:54 1706622894 2.5733 2024-01-30 13:53:54 1706622834 2.5750 2024-01-30 13:52:54 1706622774 2.5823 2024-01-30 13:51:55 1706622715 2.5810 2024-01-30 13:50:54 1706622654 2.5794 2024-01-30 13:49:54 1706622594 2.5814 2024-01-30 13:48:54 1706622534 2.5801 2024-01-30 13:47:54 1706622474 2.5792 2024-01-30 13:46:54 1706622414 2.5764 2024-01-30 13:45:54 1706622354 2.5816 2024-01-30 13:44:54 1706622294 2.5802 2024-01-30 13:43:54 1706622234 2.5770 2024-01-30 13:42:54 1706622174 2.5785 2024-01-30 13:41:54 1706622114 2.5773 2024-01-30 13:40:54 1706622054 2.5754 2024-01-30 13:39:54 1706621994 2.5736 2024-01-30 13:38:54 1706621934 2.5657 2024-01-30 13:37:54 1706621874 2.5676 2024-01-30 13:36:54 1706621814 2.5720 2024-01-30 13:35:54 1706621754 2.5730 2024-01-30 13:34:54 1706621694 2.5768 2024-01-30 13:33:54 1706621634 2.5809 2024-01-30 13:32:54 1706621574 2.5814 2024-01-30 13:31:54 1706621514 2.5861 2024-01-30 13:30:54 1706621454 2.5862 2024-01-30 13:29:54 1706621394 2.5799 2024-01-30 13:28:54 1706621334 2.5785 2024-01-30 13:27:54 1706621274 2.5740 2024-01-30 13:26:54 1706621214 2.5748 2024-01-30 13:25:54 1706621154 2.5798 2024-01-30 13:24:54 1706621094 2.5851 2024-01-30 13:23:54 1706621034 2.5859 2024-01-30 13:22:54 1706620974 2.5803 2024-01-30 13:21:54 1706620914 2.5739 2024-01-30 13:20:54 1706620854 2.5717 2024-01-30 13:19:54 1706620794 2.5677 2024-01-30 13:18:54 1706620734 2.5653 2024-01-30 13:17:54 1706620674 2.5706 2024-01-30 13:16:54 1706620614 2.5733 2024-01-30 13:15:54 1706620554 2.5762 2024-01-30 13:14:54 1706620494 2.5787 2024-01-30 13:13:54 1706620434 2.5781 2024-01-30 13:12:54 1706620374 2.5837 2024-01-30 13:11:54 1706620314 2.5858 2024-01-30 13:10:54 1706620254 2.5884 2024-01-30 13:09:54 1706620194 2.5827 2024-01-30 13:08:54 1706620134 2.5782 2024-01-30 13:07:54 1706620074 2.5759 2024-01-30 13:06:54 1706620014 2.5778 2024-01-30 13:05:54 1706619954 2.5749 2024-01-30 13:02:50 1706619770 2.5747 2024-01-30 13:01:50 1706619710 2.5771 2024-01-30 13:00:50 1706619650 2.5795 2024-01-30 12:59:50 1706619590 2.5828 2024-01-30 12:58:50 1706619530 2.5837 2024-01-30 12:57:50 1706619470 2.5789 2024-01-30 12:56:50 1706619410 2.5810 2024-01-30 12:55:50 1706619350 2.5849 2024-01-30 12:54:50 1706619290 2.5888 2024-01-30 12:53:50 1706619230 2.5872 2024-01-30 12:52:50 1706619170 2.5820 2024-01-30 12:51:50 1706619110 2.5793 2024-01-30 12:50:50 1706619050 2.5735 2024-01-30 12:49:50 1706618990 2.5729 2024-01-30 12:48:50 1706618930 2.5711 2024-01-30 12:47:50 1706618870 2.5790 2024-01-30 12:46:50 1706618810 2.5831 2024-01-30 12:45:50 1706618750 2.5861 2024-01-30 12:44:50 1706618690 2.5891 2024-01-30 12:43:50 1706618630 2.5847 2024-01-30 12:42:50 1706618570 2.5817 2024-01-30 12:41:50 1706618510 2.5790 2024-01-30 12:40:50 1706618450 2.5775 2024-01-30 12:39:50 1706618390 2.5768 2024-01-30 12:38:50 1706618330 2.5787 2024-01-30 12:37:50 1706618270 2.5804 2024-01-30 12:36:50 1706618210 2.5796 2024-01-30 12:35:50 1706618150 2.5782 2024-01-30 12:34:50 1706618090 2.5823 2024-01-30 12:33:50 1706618030 2.5821 2024-01-30 12:32:50 1706617970 2.5864 2024-01-30 12:31:50 1706617910 2.5817 2024-01-30 12:30:50 1706617850 2.5806 2024-01-30 12:29:50 1706617790 2.5865 2024-01-30 12:28:50 1706617730 2.5911 2024-01-30 12:27:50 1706617670 2.5847 2024-01-30 12:26:50 1706617610 2.5813 2024-01-30 12:25:50 1706617550 2.5770 2024-01-30 12:24:50 1706617490 2.5735 2024-01-30 12:23:50 1706617430 2.5683 2024-01-30 12:22:50 1706617370 2.5656 2024-01-30 12:21:50 1706617310 2.5692 2024-01-30 12:20:50 1706617250 2.5774 2024-01-30 12:19:50 1706617190 2.5792 2024-01-30 12:18:50 1706617130 2.5876 2024-01-30 12:17:50 1706617070 2.5811 2024-01-30 12:16:50 1706617010 2.5742 2024-01-30 12:15:50 1706616950 2.5732 2024-01-30 12:14:50 1706616890 2.5794 2024-01-30 12:13:50 1706616830 2.5890 2024-01-30 12:12:50 1706616770 2.5871 2024-01-30 12:11:50 1706616710 2.5858 2024-01-30 12:10:50 1706616650 2.5841 2024-01-30 12:09:50 1706616590 2.5771 2024-01-30 12:08:50 1706616530 2.5809 2024-01-30 12:07:50 1706616470 2.5813 2024-01-30 12:06:50 1706616410 2.5803 2024-01-30 12:05:50 1706616350 2.5790 2024-01-30 12:04:50 1706616290 2.5737 2024-01-30 12:03:50 1706616230 2.5679 2024-01-30 12:02:50 1706616170 2.5667 2024-01-30 12:01:50 1706616110 2.5660 2024-01-30 12:00:50 1706616050 2.5725 2024-01-30 11:59:50 1706615990 2.5709 2024-01-30 11:58:50 1706615930 2.5721 2024-01-30 11:57:50 1706615870 2.5820 2024-01-30 11:56:50 1706615810 2.5885 2024-01-30 11:55:50 1706615750 2.5864 2024-01-30 11:54:50 1706615690 2.5822 2024-01-30 11:53:50 1706615630 2.5811 2024-01-30 11:52:50 1706615570 2.5831 2024-01-30 11:51:50 1706615510 2.5810 2024-01-30 11:50:50 1706615450 2.5823 2024-01-30 11:49:50 1706615390 2.5847 2024-01-30 11:48:50 1706615330 2.5810 2024-01-30 11:47:50 1706615270 2.5756 2024-01-30 11:46:50 1706615210 2.5746 2024-01-30 11:45:50 1706615150 2.5715 2024-01-30 11:44:50 1706615090 2.5691 2024-01-30 11:43:50 1706615030 2.5690 2024-01-30 11:42:50 1706614970 2.5650 2024-01-30 11:41:50 1706614910 2.5685 2024-01-30 11:40:50 1706614850 2.5742 2024-01-30 11:39:50 1706614790 2.5786 2024-01-30 11:38:50 1706614730 2.5779 2024-01-30 11:37:50 1706614670 2.5798 2024-01-30 11:36:50 1706614610 2.5814 2024-01-30 11:35:50 1706614550 2.5804 2024-01-30 11:34:50 1706614490 2.5817 2024-01-30 11:33:50 1706614430 2.5858 2024-01-30 11:32:50 1706614370 2.5878 2024-01-30 11:31:50 1706614310 2.5846 2024-01-30 11:30:50 1706614250 2.5795 2024-01-30 11:29:50 1706614190 2.5802 2024-01-30 11:28:50 1706614130 2.5815 2024-01-30 11:27:50 1706614070 2.5826 2024-01-30 11:26:50 1706614010 2.5741 2024-01-30 11:25:50 1706613950 2.5637 2024-01-30 11:24:50 1706613890 2.5681 2024-01-30 11:23:50 1706613830 2.5691 2024-01-30 11:22:50 1706613770 2.5703 2024-01-30 11:21:50 1706613710 2.5675 2024-01-30 11:20:50 1706613650 2.5706 2024-01-30 11:19:50 1706613590 2.5741 2024-01-30 11:18:50 1706613530 2.5752 2024-01-30 11:17:50 1706613470 2.5784 2024-01-30 11:16:50 1706613410 2.5858 2024-01-30 11:15:50 1706613350 2.5883 2024-01-30 11:14:50 1706613290 2.5907 2024-01-30 11:13:50 1706613230 2.5882 2024-01-30 11:12:50 1706613170 2.5827 2024-01-30 11:11:50 1706613110 2.5813 2024-01-30 11:10:50 1706613050 2.5824 2024-01-30 11:09:50 1706612990 2.5796 2024-01-30 11:08:50 1706612930 2.5793 2024-01-30 11:07:50 1706612870 2.5805 2024-01-30 11:06:50 1706612810 2.5799 2024-01-30 11:05:50 1706612750 2.5779 2024-01-30 11:04:50 1706612690 2.5759 2024-01-30 11:03:50 1706612630 2.5759 2024-01-30 11:02:50 1706612570 2.5755 2024-01-30 11:01:50 1706612510 2.5697 2024-01-30 11:00:50 1706612450 2.5676 2024-01-30 10:59:50 1706612390 2.5723 2024-01-30 10:58:50 1706612330 2.5694 2024-01-30 10:57:50 1706612270 2.5709 2024-01-30 10:56:51 1706612211 2.5686 2024-01-30 10:55:50 1706612150 2.5704 2024-01-30 10:54:50 1706612090 2.5751 2024-01-30 10:53:50 1706612030 2.5787 2024-01-30 10:52:50 1706611970 2.5788 2024-01-30 10:51:50 1706611910 2.5784 2024-01-30 10:50:50 1706611850 2.5778 2024-01-30 10:49:50 1706611790 2.5785 2024-01-30 10:48:50 1706611730 2.5805 2024-01-30 10:47:50 1706611670 2.5809 2024-01-30 10:46:50 1706611610 2.5808 2024-01-30 10:45:50 1706611550 2.5749 2024-01-30 10:44:50 1706611490 2.5698 2024-01-30 10:43:50 1706611430 2.5699 2024-01-30 10:42:50 1706611370 2.5710 2024-01-30 10:41:50 1706611310 2.5722 2024-01-30 10:40:50 1706611250 2.5807 2024-01-30 10:39:50 1706611190 2.5756 2024-01-30 10:38:50 1706611130 2.5735 2024-01-30 10:37:50 1706611070 2.5801 2024-01-30 10:36:50 1706611010 2.5844 2024-01-30 10:35:50 1706610950 2.5886 2024-01-30 10:34:50 1706610890 2.5828 2024-01-30 10:33:50 1706610830 2.5777 2024-01-30 10:32:50 1706610770 2.5786 2024-01-30 10:31:50 1706610710 2.5847 2024-01-30 10:30:50 1706610650 2.5836 2024-01-30 10:29:50 1706610590 2.5802 2024-01-30 10:28:50 1706610530 2.5742 2024-01-30 10:27:50 1706610470 2.5720 2024-01-30 10:26:50 1706610410 2.5811 2024-01-30 10:25:50 1706610350 2.5827 2024-01-30 10:24:50 1706610290 2.5821 2024-01-30 10:23:50 1706610230 2.5777 2024-01-30 10:22:50 1706610170 2.5746 2024-01-30 10:21:50 1706610110 2.5772 2024-01-30 10:20:50 1706610050 2.5786 2024-01-30 10:19:50 1706609990 2.5714 2024-01-30 10:18:50 1706609930 2.5631 2024-01-30 10:17:50 1706609870 2.5630 2024-01-30 10:16:50 1706609810 2.5686 2024-01-30 10:15:50 1706609750 2.5756 2024-01-30 10:14:50 1706609690 2.5818 2024-01-30 10:13:50 1706609630 2.5787 2024-01-30 10:12:50 1706609570 2.5761 2024-01-30 10:11:50 1706609510 2.5759 2024-01-30 10:10:50 1706609450 2.5702 2024-01-30 10:09:50 1706609390 2.5718 2024-01-30 10:08:50 1706609330 2.5766 2024-01-30 10:07:50 1706609270 2.5812 2024-01-30 10:06:50 1706609210 2.5831 2024-01-30 10:05:50 1706609150 2.5840 2024-01-30 10:04:50 1706609090 2.5817 2024-01-30 10:03:50 1706609030 2.5778 2024-01-30 10:02:50 1706608970 2.5739 2024-01-30 10:01:50 1706608910 2.5776 2024-01-30 10:00:50 1706608850 2.5754 2024-01-30 09:59:50 1706608790 2.5701 2024-01-30 09:58:50 1706608730 2.5683 2024-01-30 09:57:50 1706608670 2.5711 2024-01-30 09:56:50 1706608610 2.5745 2024-01-30 09:55:50 1706608550 2.5787 2024-01-30 09:54:50 1706608490 2.5814 2024-01-30 09:53:50 1706608430 2.5803 2024-01-30 09:52:50 1706608370 2.5761 2024-01-30 09:51:50 1706608310 2.5764 2024-01-30 09:50:50 1706608250 2.5767 2024-01-30 09:49:50 1706608190 2.5754 2024-01-30 09:48:50 1706608130 2.5684 2024-01-30 09:47:50 1706608070 2.5702 2024-01-30 09:46:50 1706608010 2.5787 2024-01-30 09:45:50 1706607950 2.5774 2024-01-30 09:44:50 1706607890 2.5839 2024-01-30 09:43:50 1706607830 2.5795 2024-01-30 09:42:50 1706607770 2.5752 2024-01-30 09:41:50 1706607710 2.5692 2024-01-30 09:40:50 1706607650 2.5747 2024-01-30 09:39:50 1706607590 2.5801 2024-01-30 09:38:50 1706607530 2.5738 2024-01-30 09:37:50 1706607470 2.5653 2024-01-30 09:36:50 1706607410 2.5689 2024-01-30 09:35:50 1706607350 2.5725 2024-01-30 09:34:50 1706607290 2.5662 2024-01-30 09:33:50 1706607230 2.5633 2024-01-30 09:32:50 1706607170 2.5667 2024-01-30 09:31:50 1706607110 2.5702 2024-01-30 09:30:50 1706607050 2.5815 2024-01-30 09:29:50 1706606990 2.5904 2024-01-30 09:28:50 1706606930 2.5960 2024-01-30 09:27:50 1706606870 2.5929 2024-01-30 09:26:50 1706606810 2.5894 2024-01-30 09:25:50 1706606750 2.5902 2024-01-30 09:24:50 1706606690 2.5826 2024-01-30 09:23:50 1706606630 2.5826 2024-01-30 09:22:50 1706606570 2.5768 2024-01-30 09:21:50 1706606510 2.5748 2024-01-30 09:20:50 1706606450 2.5743 2024-01-30 09:19:50 1706606390 2.5716 2024-01-30 09:18:50 1706606330 2.5666 2024-01-30 09:17:50 1706606270 2.5603 2024-01-30 09:16:50 1706606210 2.5578 2024-01-30 09:15:50 1706606150 2.5588 2024-01-30 09:14:50 1706606090 2.5650 2024-01-30 09:13:50 1706606030 2.5713 2024-01-30 09:12:50 1706605970 2.5709 2024-01-30 09:11:50 1706605910 2.5648 2024-01-30 09:10:50 1706605850 2.5648 2024-01-30 09:09:50 1706605790 2.5690 2024-01-30 09:08:50 1706605730 2.5743 2024-01-30 09:07:50 1706605670 2.5834 2024-01-30 09:06:50 1706605610 2.5944 2024-01-30 09:05:50 1706605550 2.5864 2024-01-30 09:04:50 1706605490 2.5846 2024-01-30 09:03:50 1706605430 2.5783 2024-01-30 09:02:50 1706605370 2.5778 2024-01-30 09:01:50 1706605310 2.5749 2024-01-30 09:00:50 1706605250 2.5849 2024-01-30 08:59:50 1706605190 2.5915 2024-01-30 08:58:50 1706605130 2.5852 2024-01-30 08:57:50 1706605070 2.5756 2024-01-30 08:56:50 1706605010 2.5703 2024-01-30 08:55:50 1706604950 2.5684 2024-01-30 08:54:50 1706604890 2.5691 2024-01-30 08:53:50 1706604830 2.5631 2024-01-30 08:52:50 1706604770 2.5593 2024-01-30 08:51:50 1706604710 2.5586 2024-01-30 08:50:50 1706604650 2.5626 2024-01-30 08:49:50 1706604590 2.5672 2024-01-30 08:48:50 1706604530 2.5705 2024-01-30 08:47:50 1706604470 2.5756 2024-01-30 08:46:50 1706604410 2.5784 2024-01-30 08:45:50 1706604350 2.5859 2024-01-30 08:44:50 1706604290 2.5870 2024-01-30 08:43:50 1706604230 2.5854 2024-01-30 08:42:50 1706604170 2.5777 2024-01-30 08:41:50 1706604110 2.5732 2024-01-30 08:40:50 1706604050 2.5698 2024-01-30 08:39:50 1706603990 2.5691 2024-01-30 08:38:50 1706603930 2.5697 2024-01-30 08:37:50 1706603870 2.5723 2024-01-30 08:36:50 1706603810 2.5685 2024-01-30 08:35:50 1706603750 2.5652 2024-01-30 08:34:50 1706603690 2.5649 2024-01-30 08:33:50 1706603630 2.5656 2024-01-30 08:32:50 1706603570 2.5645 2024-01-30 08:31:50 1706603510 2.5651 2024-01-30 08:30:50 1706603450 2.5756 2024-01-30 08:29:50 1706603390 2.5749 2024-01-30 08:28:50 1706603330 2.5785 2024-01-30 08:27:50 1706603270 2.5746 2024-01-30 08:26:50 1706603210 2.5721 2024-01-30 08:25:50 1706603150 2.5692 2024-01-30 08:24:50 1706603090 2.5692 2024-01-30 08:23:50 1706603030 2.5689 2024-01-30 08:22:50 1706602970 2.5758 2024-01-30 08:21:50 1706602910 2.5775 2024-01-30 08:20:50 1706602850 2.5759 2024-01-30 08:19:50 1706602790 2.5717 2024-01-30 08:18:50 1706602730 2.5684 2024-01-30 08:17:50 1706602670 2.5716 2024-01-30 08:16:50 1706602610 2.5737 2024-01-30 08:15:50 1706602550 2.5755 2024-01-30 08:14:50 1706602490 2.5710 2024-01-30 08:13:50 1706602430 2.5690 2024-01-30 08:12:50 1706602370 2.5697 2024-01-30 08:11:50 1706602310 2.5719 2024-01-30 08:10:50 1706602250 2.5698 2024-01-30 08:09:50 1706602190 2.5688 2024-01-30 08:08:50 1706602130 2.5690 2024-01-30 08:07:50 1706602070 2.5712 2024-01-30 08:06:50 1706602010 2.5760 2024-01-30 08:05:50 1706601950 2.5750 2024-01-30 08:04:50 1706601890 2.5743 2024-01-30 08:03:50 1706601830 2.5735 2024-01-30 08:02:50 1706601770 2.5729 2024-01-30 08:01:50 1706601710 2.5768 2024-01-30 08:00:50 1706601650 2.5691 2024-01-30 07:59:50 1706601590 2.5616 2024-01-30 07:58:50 1706601530 2.5605 2024-01-30 07:57:50 1706601470 2.5632 2024-01-30 07:56:50 1706601410 2.5665 2024-01-30 07:55:50 1706601350 2.5686 2024-01-30 07:54:50 1706601290 2.5633 2024-01-30 07:53:50 1706601230 2.5641 2024-01-30 07:52:50 1706601170 2.5663 2024-01-30 07:51:50 1706601110 2.5663 2024-01-30 07:50:50 1706601050 2.5657 2024-01-30 07:49:50 1706600990 2.5675 2024-01-30 07:48:50 1706600930 2.5658 2024-01-30 07:47:50 1706600870 2.5661 2024-01-30 07:46:50 1706600810 2.5746 2024-01-30 07:45:50 1706600750 2.5720 2024-01-30 07:44:50 1706600690 2.5781 2024-01-30 07:43:50 1706600630 2.5762 2024-01-30 07:42:50 1706600570 2.5777 2024-01-30 07:41:50 1706600510 2.5779 2024-01-30 07:40:50 1706600450 2.5733 2024-01-30 07:39:50 1706600390 2.5651 2024-01-30 07:38:50 1706600330 2.5615 2024-01-30 07:37:50 1706600270 2.5614 2024-01-30 07:36:50 1706600210 2.5658 2024-01-30 07:35:50 1706600150 2.5649 2024-01-30 07:34:50 1706600090 2.5696 2024-01-30 07:33:50 1706600030 2.5648 2024-01-30 07:32:50 1706599970 2.5536 2024-01-30 07:31:50 1706599910 2.5501 2024-01-30 07:30:50 1706599850 2.5582 2024-01-30 07:29:50 1706599790 2.5692 2024-01-30 07:28:50 1706599730 2.5783 2024-01-30 07:27:50 1706599670 2.5764 2024-01-30 07:26:50 1706599610 2.5674 2024-01-30 07:25:50 1706599550 2.5683 2024-01-30 07:24:50 1706599490 2.5735 2024-01-30 07:23:50 1706599430 2.5786 2024-01-30 07:22:50 1706599370 2.5791 2024-01-30 07:21:50 1706599310 2.5736 2024-01-30 07:20:50 1706599250 2.5702 2024-01-30 07:19:50 1706599190 2.5658 2024-01-30 07:18:50 1706599130 2.5635 2024-01-30 07:17:50 1706599070 2.5693 2024-01-30 07:16:50 1706599010 2.5739 2024-01-30 07:15:50 1706598950 2.5839 2024-01-30 07:14:50 1706598890 2.5876 2024-01-30 07:13:50 1706598830 2.5833 2024-01-30 07:12:50 1706598770 2.5792 2024-01-30 07:11:50 1706598710 2.5751 2024-01-30 07:10:50 1706598650 2.5729 2024-01-30 07:09:50 1706598590 2.5678 2024-01-30 07:08:50 1706598530 2.5754 2024-01-30 07:07:50 1706598470 2.5770 2024-01-30 07:06:50 1706598410 2.5808 2024-01-30 07:05:50 1706598350 2.5812 2024-01-30 07:04:50 1706598290 2.5770 2024-01-30 07:03:50 1706598230 2.5703 2024-01-30 07:02:50 1706598170 2.5622 2024-01-30 07:01:50 1706598110 2.5621 2024-01-30 07:00:50 1706598050 2.5586 2024-01-30 06:59:50 1706597990 2.5586 2024-01-30 06:58:50 1706597930 2.5591 2024-01-30 06:57:50 1706597870 2.5593 2024-01-30 06:56:50 1706597810 2.5654 2024-01-30 06:55:50 1706597750 2.5685 2024-01-30 06:54:50 1706597690 2.5713 2024-01-30 06:53:50 1706597630 2.5719 2024-01-30 06:52:50 1706597570 2.5777 2024-01-30 06:51:50 1706597510 2.5803 2024-01-30 06:50:50 1706597450 2.5799 2024-01-30 06:49:50 1706597390 2.5785 2024-01-30 06:48:50 1706597330 2.5724 2024-01-30 06:47:50 1706597270 2.5789 2024-01-30 06:46:50 1706597210 2.5777 2024-01-30 06:45:50 1706597150 2.5749 2024-01-30 06:44:50 1706597090 2.5736 2024-01-30 06:43:50 1706597030 2.5710 2024-01-30 06:42:50 1706596970 2.5690 2024-01-30 06:41:50 1706596910 2.5665 2024-01-30 06:40:50 1706596850 2.5690 2024-01-30 06:39:50 1706596790 2.5750 2024-01-30 06:38:50 1706596730 2.5827 2024-01-30 06:37:50 1706596670 2.5787 2024-01-30 06:36:50 1706596610 2.5731 2024-01-30 06:35:50 1706596550 2.5739 2024-01-30 06:34:50 1706596490 2.5767 2024-01-30 06:33:50 1706596430 2.5759 2024-01-30 06:32:50 1706596370 2.5718 2024-01-30 06:31:50 1706596310 2.5693 2024-01-30 06:30:50 1706596250 2.5700 2024-01-30 06:29:50 1706596190 2.5698 2024-01-30 06:28:50 1706596130 2.5673 2024-01-30 06:27:50 1706596070 2.5683 2024-01-30 06:26:50 1706596010 2.5742 2024-01-30 06:25:50 1706595950 2.5707 2024-01-30 06:24:50 1706595890 2.5779 2024-01-30 06:23:50 1706595830 2.5794 2024-01-30 06:22:50 1706595770 2.5707 2024-01-30 06:21:50 1706595710 2.5688 2024-01-30 06:20:50 1706595650 2.5688 2024-01-30 06:19:50 1706595590 2.5762 2024-01-30 06:18:50 1706595530 2.5852 2024-01-30 06:17:50 1706595470 2.5905 2024-01-30 06:16:50 1706595410 2.5886 2024-01-30 06:15:50 1706595350 2.5841 2024-01-30 06:14:50 1706595290 2.5772 2024-01-30 06:13:50 1706595230 2.5752 2024-01-30 06:12:50 1706595170 2.5680 2024-01-30 06:11:50 1706595110 2.5657 2024-01-30 06:10:50 1706595050 2.5682 2024-01-30 06:09:50 1706594990 2.5712 2024-01-30 06:08:50 1706594930 2.5769 2024-01-30 06:07:50 1706594870 2.5790 2024-01-30 06:06:50 1706594810 2.5746 2024-01-30 06:05:50 1706594750 2.5697 2024-01-30 06:04:50 1706594690 2.5697 2024-01-30 06:03:50 1706594630 2.5688 2024-01-30 06:02:50 1706594570 2.5694 2024-01-30 06:01:50 1706594510 2.5682 2024-01-30 06:00:50 1706594450 2.5618 2024-01-30 05:59:50 1706594390 2.5637 2024-01-30 05:58:50 1706594330 2.5657 2024-01-30 05:57:50 1706594270 2.5786 2024-01-30 05:56:50 1706594210 2.5835 2024-01-30 05:55:50 1706594150 2.5816 2024-01-30 05:54:50 1706594090 2.5776 2024-01-30 05:53:50 1706594030 2.5678 2024-01-30 05:52:50 1706593970 2.5649 2024-01-30 05:51:50 1706593910 2.5659 2024-01-30 05:50:50 1706593850 2.5707 2024-01-30 05:49:50 1706593790 2.5714 2024-01-30 05:48:50 1706593730 2.5737 2024-01-30 05:47:50 1706593670 2.5749 2024-01-30 05:46:50 1706593610 2.5767 2024-01-30 05:45:50 1706593550 2.5724 2024-01-30 05:44:50 1706593490 2.5744 2024-01-30 05:43:50 1706593430 2.5722 2024-01-30 05:42:50 1706593370 2.5660 2024-01-30 05:41:50 1706593310 2.5674 2024-01-30 05:40:50 1706593250 2.5725 2024-01-30 05:39:50 1706593190 2.5715 2024-01-30 05:38:50 1706593130 2.5660 2024-01-30 05:37:50 1706593070 2.5660 2024-01-30 05:36:50 1706593010 2.5725 2024-01-30 05:35:50 1706592950 2.5748 2024-01-30 05:34:50 1706592890 2.5804 2024-01-30 05:33:50 1706592830 2.5793 2024-01-30 05:32:50 1706592770 2.5758 2024-01-30 05:31:50 1706592710 2.5740 2024-01-30 05:30:50 1706592650 2.5751 2024-01-30 05:29:50 1706592590 2.5776 2024-01-30 05:28:50 1706592530 2.5790 2024-01-30 05:27:50 1706592470 2.5792 2024-01-30 05:26:50 1706592410 2.5791 2024-01-30 05:25:50 1706592350 2.5806 2024-01-30 05:24:50 1706592290 2.5783 2024-01-30 05:23:50 1706592230 2.5803 2024-01-30 05:22:50 1706592170 2.5773 2024-01-30 05:21:50 1706592110 2.5718 2024-01-30 05:20:50 1706592050 2.5792 2024-01-30 05:19:50 1706591990 2.5800 2024-01-30 05:18:50 1706591930 2.5762 2024-01-30 05:17:50 1706591870 2.5726 2024-01-30 05:16:50 1706591810 2.5740 2024-01-30 05:15:50 1706591750 2.5694 2024-01-30 05:14:50 1706591690 2.5628 2024-01-30 05:13:50 1706591630 2.5666 2024-01-30 05:12:50 1706591570 2.5744 2024-01-30 05:11:50 1706591510 2.5783 2024-01-30 05:10:50 1706591450 2.5819 2024-01-30 05:09:50 1706591390 2.5704 2024-01-30 05:08:50 1706591330 2.5688 2024-01-30 05:07:50 1706591270 2.5757 2024-01-30 05:06:50 1706591210 2.5806 2024-01-30 05:05:50 1706591150 2.5843 2024-01-30 05:04:50 1706591090 2.5845 2024-01-30 05:03:50 1706591030 2.5731 2024-01-30 05:02:50 1706590970 2.5660 2024-01-30 05:01:50 1706590910 2.5724 2024-01-30 05:00:50 1706590850 2.5756 2024-01-30 04:59:50 1706590790 2.5755 2024-01-30 04:58:50 1706590730 2.5717 2024-01-30 04:57:50 1706590670 2.5689 2024-01-30 04:56:50 1706590610 2.5667 2024-01-30 04:55:50 1706590550 2.5690 2024-01-30 04:54:50 1706590490 2.5775 2024-01-30 04:53:50 1706590430 2.5774 2024-01-30 04:52:50 1706590370 2.5792 2024-01-30 04:51:50 1706590310 2.5777 2024-01-30 04:50:50 1706590250 2.5809 2024-01-30 04:49:50 1706590190 2.5808 2024-01-30 04:48:50 1706590130 2.5820 2024-01-30 04:47:50 1706590070 2.5772 2024-01-30 04:46:50 1706590010 2.5716 2024-01-30 04:45:50 1706589950 2.5711 2024-01-30 04:44:50 1706589890 2.5697 2024-01-30 04:43:50 1706589830 2.5709 2024-01-30 04:42:50 1706589770 2.5711 2024-01-30 04:41:50 1706589710 2.5682 2024-01-30 04:40:50 1706589650 2.5630 2024-01-30 04:39:50 1706589590 2.5619 2024-01-30 04:38:50 1706589530 2.5707 2024-01-30 04:37:50 1706589470 2.5783 2024-01-30 04:36:51 1706589411 2.5845 2024-01-30 04:35:50 1706589350 2.5841 2024-01-30 04:34:50 1706589290 2.5852 2024-01-30 04:33:50 1706589230 2.5813 2024-01-30 04:32:50 1706589170 2.5833 2024-01-30 04:31:50 1706589110 2.5889 2024-01-30 04:30:50 1706589050 2.5882 2024-01-30 04:29:50 1706588990 2.5867 2024-01-30 04:28:50 1706588930 2.5814 2024-01-30 04:27:50 1706588870 2.5774 2024-01-30 04:26:50 1706588810 2.5737 2024-01-30 04:25:50 1706588750 2.5709 2024-01-30 04:24:50 1706588690 2.5810 2024-01-30 04:23:50 1706588630 2.5845 2024-01-30 04:22:50 1706588570 2.5868 2024-01-30 04:21:50 1706588510 2.5852 2024-01-30 04:20:50 1706588450 2.5862 2024-01-30 04:19:50 1706588390 2.5868 2024-01-30 04:18:50 1706588330 2.5778 2024-01-30 04:17:50 1706588270 2.5727 2024-01-30 04:16:50 1706588210 2.5707 2024-01-30 04:15:50 1706588150 2.5743 2024-01-30 04:14:50 1706588090 2.5713 2024-01-30 04:13:50 1706588030 2.5779 2024-01-30 04:12:50 1706587970 2.5759 2024-01-30 04:11:50 1706587910 2.5773 2024-01-30 04:10:50 1706587850 2.5838 2024-01-30 04:09:50 1706587790 2.5752 2024-01-30 04:08:50 1706587730 2.5734 2024-01-30 04:07:50 1706587670 2.5706 2024-01-30 04:06:50 1706587610 2.5780 2024-01-30 04:05:50 1706587550 2.5877 2024-01-30 04:04:50 1706587490 2.5892 2024-01-30 04:03:50 1706587430 2.5847 2024-01-30 04:02:50 1706587370 2.5808 2024-01-30 04:01:50 1706587310 2.5762 2024-01-30 04:00:50 1706587250 2.5748 2024-01-30 03:59:50 1706587190 2.5730 2024-01-30 03:58:50 1706587130 2.5678 2024-01-30 03:57:50 1706587070 2.5643 2024-01-30 03:56:50 1706587010 2.5665 2024-01-30 03:55:50 1706586950 2.5734 2024-01-30 03:54:50 1706586890 2.5783 2024-01-30 03:53:50 1706586830 2.5795 2024-01-30 03:52:50 1706586770 2.5774 2024-01-30 03:51:50 1706586710 2.5758 2024-01-30 03:50:50 1706586650 2.5775 2024-01-30 03:49:50 1706586590 2.5782 2024-01-30 03:48:50 1706586530 2.5749 2024-01-30 03:47:50 1706586470 2.5807 2024-01-30 03:46:50 1706586410 2.5782 2024-01-30 03:45:50 1706586350 2.5782 2024-01-30 03:44:50 1706586290 2.5756 2024-01-30 03:43:50 1706586230 2.5793 2024-01-30 03:42:50 1706586170 2.5778 2024-01-30 03:41:50 1706586110 2.5722 2024-01-30 03:40:50 1706586050 2.5712 2024-01-30 03:39:50 1706585990 2.5724 2024-01-30 03:38:50 1706585930 2.5694 2024-01-30 03:37:50 1706585870 2.5655 2024-01-30 03:36:50 1706585810 2.5657 2024-01-30 03:35:50 1706585750 2.5768 2024-01-30 03:34:50 1706585690 2.5875 2024-01-30 03:33:50 1706585630 2.5948 2024-01-30 03:32:50 1706585570 2.5929 2024-01-30 03:31:50 1706585510 2.5927 2024-01-30 03:30:50 1706585450 2.5875 2024-01-30 03:29:50 1706585390 2.5814 2024-01-30 03:28:50 1706585330 2.5754 2024-01-30 03:27:50 1706585270 2.5676 2024-01-30 03:26:50 1706585210 2.5708 2024-01-30 03:25:50 1706585150 2.5732 2024-01-30 03:24:50 1706585090 2.5743 2024-01-30 03:23:50 1706585030 2.5859 2024-01-30 03:22:50 1706584970 2.5962 2024-01-30 03:21:50 1706584910 2.5962 2024-01-30 03:20:50 1706584850 2.5906 2024-01-30 03:19:50 1706584790 2.5828 2024-01-30 03:18:50 1706584730 2.5773 2024-01-30 03:17:50 1706584670 2.5787 2024-01-30 03:16:50 1706584610 2.5762 2024-01-30 03:15:50 1706584550 2.5780 2024-01-30 03:14:50 1706584490 2.5810 2024-01-30 03:13:50 1706584430 2.5740 2024-01-30 03:12:50 1706584370 2.5772 2024-01-30 03:11:50 1706584310 2.5779 2024-01-30 03:10:50 1706584250 2.5746 2024-01-30 03:09:50 1706584190 2.5684 2024-01-30 03:08:50 1706584130 2.5634 2024-01-30 03:07:50 1706584070 2.5624 2024-01-30 03:06:50 1706584010 2.5710 2024-01-30 03:05:50 1706583950 2.5753 2024-01-30 03:04:50 1706583890 2.5751 2024-01-30 03:03:50 1706583830 2.5737 2024-01-30 03:02:50 1706583770 2.5740 2024-01-30 03:01:50 1706583710 2.5738 2024-01-30 03:00:50 1706583650 2.5769 2024-01-30 02:59:50 1706583590 2.5789 2024-01-30 02:58:50 1706583530 2.5800 2024-01-30 02:57:50 1706583470 2.5782 2024-01-30 02:56:50 1706583410 2.5842 2024-01-30 02:55:50 1706583350 2.5879 2024-01-30 02:54:50 1706583290 2.5849 2024-01-30 02:53:50 1706583230 2.5827 2024-01-30 02:52:50 1706583170 2.5831 2024-01-30 02:51:50 1706583110 2.5777 2024-01-30 02:50:50 1706583050 2.5715 2024-01-30 02:49:50 1706582990 2.5787 2024-01-30 02:48:50 1706582930 2.5785 2024-01-30 02:47:50 1706582870 2.5723 2024-01-30 02:46:50 1706582810 2.5697 2024-01-30 02:45:50 1706582750 2.5721 2024-01-30 02:44:50 1706582690 2.5772 2024-01-30 02:43:50 1706582630 2.5753 2024-01-30 02:42:50 1706582570 2.5738 2024-01-30 02:41:50 1706582510 2.5729 2024-01-30 02:40:50 1706582450 2.5743 2024-01-30 02:39:50 1706582390 2.5826 2024-01-30 02:38:50 1706582330 2.5883 2024-01-30 02:37:50 1706582270 2.5929 2024-01-30 02:36:50 1706582210 2.5929 2024-01-30 02:35:50 1706582150 2.5905 2024-01-30 02:34:50 1706582090 2.5828 2024-01-30 02:33:50 1706582030 2.5756 2024-01-30 02:32:50 1706581970 2.5790 2024-01-30 02:31:50 1706581910 2.5807 2024-01-30 02:30:50 1706581850 2.5860 2024-01-30 02:29:50 1706581790 2.5890 2024-01-30 02:28:50 1706581730 2.5914 2024-01-30 02:27:50 1706581670 2.5878 2024-01-30 02:26:50 1706581610 2.5856 2024-01-30 02:25:50 1706581550 2.5838 2024-01-30 02:24:50 1706581490 2.5795 2024-01-30 02:23:50 1706581430 2.5750 2024-01-30 02:22:50 1706581370 2.5767 2024-01-30 02:21:50 1706581310 2.5767 2024-01-30 02:20:50 1706581250 2.5723 2024-01-30 02:19:50 1706581190 2.5734 2024-01-30 02:18:50 1706581130 2.5769 2024-01-30 02:17:50 1706581070 2.5797 2024-01-30 02:16:50 1706581010 2.5717 2024-01-30 02:15:50 1706580950 2.5739 2024-01-30 02:14:50 1706580890 2.5747 2024-01-30 02:13:50 1706580830 2.5740 2024-01-30 02:12:50 1706580770 2.5764 2024-01-30 02:11:50 1706580710 2.5743 2024-01-30 02:10:50 1706580650 2.5739 2024-01-30 02:09:50 1706580590 2.5754 2024-01-30 02:08:50 1706580530 2.5740 2024-01-30 02:07:50 1706580470 2.5701 2024-01-30 02:06:50 1706580410 2.5772 2024-01-30 02:05:50 1706580350 2.5853 2024-01-30 02:04:50 1706580290 2.5908 2024-01-30 02:03:50 1706580230 2.5904 2024-01-30 02:02:50 1706580170 2.5866 2024-01-30 02:01:50 1706580110 2.5840 2024-01-30 02:00:50 1706580050 2.5892 2024-01-30 01:59:50 1706579990 2.5899 2024-01-30 01:58:50 1706579930 2.5852 2024-01-30 01:57:50 1706579870 2.5794 2024-01-30 01:56:50 1706579810 2.5719 2024-01-30 01:55:50 1706579750 2.5693 2024-01-30 01:54:50 1706579690 2.5695 2024-01-30 01:53:50 1706579630 2.5706 2024-01-30 01:52:50 1706579570 2.5700 2024-01-30 01:51:50 1706579510 2.5783 2024-01-30 01:50:50 1706579450 2.5788 2024-01-30 01:49:50 1706579390 2.5737 2024-01-30 01:48:50 1706579330 2.5695 2024-01-30 01:47:50 1706579270 2.5740 2024-01-30 01:46:50 1706579210 2.5828 2024-01-30 01:45:50 1706579150 2.5853 2024-01-30 01:44:50 1706579090 2.5823 2024-01-30 01:43:50 1706579030 2.5807 2024-01-30 01:42:50 1706578970 2.5791 2024-01-30 01:41:50 1706578910 2.5793 2024-01-30 01:40:50 1706578850 2.5730 2024-01-30 01:39:50 1706578790 2.5772 2024-01-30 01:38:50 1706578730 2.5765 2024-01-30 01:37:50 1706578670 2.5727 2024-01-30 01:36:50 1706578610 2.5780 2024-01-30 01:35:50 1706578550 2.5801 2024-01-30 01:34:50 1706578490 2.5805 2024-01-30 01:33:50 1706578430 2.5824 2024-01-30 01:32:50 1706578370 2.5799 2024-01-30 01:31:50 1706578310 2.5764 2024-01-30 01:30:50 1706578250 2.5750 2024-01-30 01:29:50 1706578190 2.5753 2024-01-30 01:28:50 1706578130 2.5877 2024-01-30 01:27:50 1706578070 2.5874 2024-01-30 01:26:50 1706578010 2.5900 2024-01-30 01:25:50 1706577950 2.5840 2024-01-30 01:24:50 1706577890 2.5763 2024-01-30 01:23:50 1706577830 2.5750 2024-01-30 01:22:50 1706577770 2.5730 2024-01-30 01:21:50 1706577710 2.5724 2024-01-30 01:20:50 1706577650 2.5667 2024-01-30 01:19:50 1706577590 2.5709 2024-01-30 01:18:50 1706577530 2.5763 2024-01-30 01:17:50 1706577470 2.5806 2024-01-30 01:16:50 1706577410 2.5780 2024-01-30 01:15:50 1706577350 2.5721 2024-01-30 01:14:50 1706577290 2.5747 2024-01-30 01:13:50 1706577230 2.5750 2024-01-30 01:12:50 1706577170 2.5795 2024-01-30 01:11:50 1706577110 2.5814 2024-01-30 01:10:50 1706577050 2.5794 2024-01-30 01:09:50 1706576990 2.5805 2024-01-30 01:08:50 1706576930 2.5926 2024-01-30 01:07:50 1706576870 2.5944 2024-01-30 01:06:50 1706576810 2.5907 2024-01-30 01:05:50 1706576750 2.5824 2024-01-30 01:04:50 1706576690 2.5733 2024-01-30 01:03:50 1706576630 2.5727 2024-01-30 01:02:50 1706576570 2.5741 2024-01-30 01:01:50 1706576510 2.5716 2024-01-30 01:00:50 1706576450 2.5722 2024-01-30 00:59:50 1706576390 2.5781 2024-01-30 00:58:50 1706576330 2.5811 2024-01-30 00:57:50 1706576270 2.5836 2024-01-30 00:56:50 1706576210 2.5836 2024-01-30 00:55:50 1706576150 2.5872 2024-01-30 00:54:50 1706576090 2.5961 2024-01-30 00:53:50 1706576030 2.5932 2024-01-30 00:52:50 1706575970 2.5852 2024-01-30 00:51:50 1706575910 2.5836 2024-01-30 00:50:50 1706575850 2.5814 2024-01-30 00:49:50 1706575790 2.5748 2024-01-30 00:48:50 1706575730 2.5679 2024-01-30 00:47:50 1706575670 2.5683 2024-01-30 00:46:50 1706575610 2.5718 2024-01-30 00:45:50 1706575550 2.5760 2024-01-30 00:44:50 1706575490 2.5769 2024-01-30 00:43:50 1706575430 2.5777 2024-01-30 00:42:50 1706575370 2.5763 2024-01-30 00:41:50 1706575310 2.5737 2024-01-30 00:40:50 1706575250 2.5673 2024-01-30 00:39:50 1706575190 2.5629 2024-01-30 00:38:50 1706575130 2.5670 2024-01-30 00:37:50 1706575070 2.5800 2024-01-30 00:36:50 1706575010 2.5890 2024-01-30 00:35:50 1706574950 2.5876 2024-01-30 00:34:50 1706574890 2.5808 2024-01-30 00:33:50 1706574830 2.5746 2024-01-30 00:32:50 1706574770 2.5741 2024-01-30 00:31:50 1706574710 2.5750 2024-01-30 00:30:50 1706574650 2.5794 2024-01-30 00:29:50 1706574590 2.5831 2024-01-30 00:28:50 1706574530 2.5772 2024-01-30 00:27:50 1706574470 2.5756 2024-01-30 00:26:50 1706574410 2.5767 2024-01-30 00:25:50 1706574350 2.5810 2024-01-30 00:24:50 1706574290 2.5807 2024-01-30 00:23:50 1706574230 2.5832 2024-01-30 00:22:50 1706574170 2.5849 2024-01-30 00:21:50 1706574110 2.5813 2024-01-30 00:20:50 1706574050 2.5753 2024-01-30 00:19:50 1706573990 2.5765 2024-01-30 00:18:50 1706573930 2.5807 2024-01-30 00:17:50 1706573870 2.5834 2024-01-30 00:16:50 1706573810 2.5825 2024-01-30 00:15:50 1706573750 2.5774 2024-01-30 00:14:50 1706573690 2.5768 2024-01-30 00:13:50 1706573630 2.5761 2024-01-30 00:12:50 1706573570 2.5750 2024-01-30 00:11:50 1706573510 2.5725 2024-01-30 00:10:50 1706573450 2.5722 2024-01-30 00:09:50 1706573390 2.5756 2024-01-30 00:08:50 1706573330 2.5789 2024-01-30 00:07:50 1706573270 2.5821 2024-01-30 00:06:50 1706573210 2.5842 2024-01-30 00:05:50 1706573150 2.5810 2024-01-30 00:04:50 1706573090 2.5786 2024-01-30 00:03:50 1706573030 2.5809 2024-01-30 00:02:50 1706572970 2.5823 2024-01-30 00:01:50 1706572910 2.5835 2024-01-30 00:00:50 1706572850 2.5817