#Date Unixtime Value #------------------------------------------------- 2024-01-29 23:59:50 1706572790 2.5758 2024-01-29 23:58:50 1706572730 2.5741 2024-01-29 23:57:50 1706572670 2.5733 2024-01-29 23:56:50 1706572610 2.5776 2024-01-29 23:55:50 1706572550 2.5744 2024-01-29 23:54:50 1706572490 2.5730 2024-01-29 23:53:50 1706572430 2.5823 2024-01-29 23:52:50 1706572370 2.5822 2024-01-29 23:51:50 1706572310 2.5873 2024-01-29 23:50:50 1706572250 2.5938 2024-01-29 23:49:50 1706572190 2.5924 2024-01-29 23:48:50 1706572130 2.5976 2024-01-29 23:47:50 1706572070 2.5928 2024-01-29 23:46:50 1706572010 2.5871 2024-01-29 23:45:50 1706571950 2.5795 2024-01-29 23:44:50 1706571890 2.5807 2024-01-29 23:43:50 1706571830 2.5735 2024-01-29 23:42:50 1706571770 2.5677 2024-01-29 23:41:50 1706571710 2.5682 2024-01-29 23:40:50 1706571650 2.5681 2024-01-29 23:39:50 1706571590 2.5686 2024-01-29 23:38:50 1706571530 2.5705 2024-01-29 23:37:50 1706571470 2.5720 2024-01-29 23:36:50 1706571410 2.5700 2024-01-29 23:35:50 1706571350 2.5700 2024-01-29 23:34:50 1706571290 2.5745 2024-01-29 23:33:50 1706571230 2.5807 2024-01-29 23:32:50 1706571170 2.5872 2024-01-29 23:31:50 1706571110 2.5876 2024-01-29 23:30:50 1706571050 2.5897 2024-01-29 23:29:50 1706570990 2.5873 2024-01-29 23:28:50 1706570930 2.5856 2024-01-29 23:27:50 1706570870 2.5842 2024-01-29 23:26:50 1706570810 2.5794 2024-01-29 23:25:50 1706570750 2.5753 2024-01-29 23:24:50 1706570690 2.5755 2024-01-29 23:23:50 1706570630 2.5778 2024-01-29 23:22:50 1706570570 2.5843 2024-01-29 23:21:50 1706570510 2.5809 2024-01-29 23:20:50 1706570450 2.5775 2024-01-29 23:19:50 1706570390 2.5739 2024-01-29 23:18:50 1706570330 2.5819 2024-01-29 23:17:50 1706570270 2.5833 2024-01-29 23:16:50 1706570210 2.5834 2024-01-29 23:15:50 1706570150 2.5820 2024-01-29 23:14:50 1706570090 2.5765 2024-01-29 23:13:50 1706570030 2.5754 2024-01-29 23:12:50 1706569970 2.5727 2024-01-29 23:11:50 1706569910 2.5717 2024-01-29 23:10:50 1706569850 2.5682 2024-01-29 23:09:50 1706569790 2.5733 2024-01-29 23:08:50 1706569730 2.5716 2024-01-29 23:07:50 1706569670 2.5693 2024-01-29 23:06:50 1706569610 2.5737 2024-01-29 23:05:50 1706569550 2.5800 2024-01-29 23:04:50 1706569490 2.5781 2024-01-29 23:03:50 1706569430 2.5816 2024-01-29 23:02:50 1706569370 2.5850 2024-01-29 23:01:50 1706569310 2.5833 2024-01-29 23:00:50 1706569250 2.5902 2024-01-29 22:59:50 1706569190 2.5834 2024-01-29 22:58:50 1706569130 2.5781 2024-01-29 22:57:50 1706569070 2.5835 2024-01-29 22:56:50 1706569010 2.5885 2024-01-29 22:55:50 1706568950 2.5922 2024-01-29 22:54:50 1706568890 2.5891 2024-01-29 22:53:50 1706568830 2.5834 2024-01-29 22:52:50 1706568770 2.5781 2024-01-29 22:51:50 1706568710 2.5756 2024-01-29 22:50:50 1706568650 2.5655 2024-01-29 22:49:50 1706568590 2.5659 2024-01-29 22:48:50 1706568530 2.5650 2024-01-29 22:47:50 1706568470 2.5681 2024-01-29 22:46:50 1706568410 2.5714 2024-01-29 22:45:50 1706568350 2.5735 2024-01-29 22:44:50 1706568290 2.5749 2024-01-29 22:43:50 1706568230 2.5758 2024-01-29 22:42:50 1706568170 2.5831 2024-01-29 22:41:50 1706568110 2.5855 2024-01-29 22:40:50 1706568050 2.5775 2024-01-29 22:39:50 1706567990 2.5736 2024-01-29 22:38:50 1706567930 2.5766 2024-01-29 22:37:50 1706567870 2.5748 2024-01-29 22:36:50 1706567810 2.5740 2024-01-29 22:35:50 1706567750 2.5703 2024-01-29 22:34:50 1706567690 2.5684 2024-01-29 22:33:50 1706567630 2.5672 2024-01-29 22:32:50 1706567570 2.5611 2024-01-29 22:31:50 1706567510 2.5615 2024-01-29 22:30:50 1706567450 2.5690 2024-01-29 22:29:50 1706567390 2.5803 2024-01-29 22:28:50 1706567330 2.5850 2024-01-29 22:27:50 1706567270 2.5808 2024-01-29 22:26:50 1706567210 2.5786 2024-01-29 22:25:50 1706567150 2.5815 2024-01-29 22:24:50 1706567090 2.5863 2024-01-29 22:23:50 1706567030 2.5825 2024-01-29 22:22:50 1706566970 2.5839 2024-01-29 22:21:50 1706566910 2.5848 2024-01-29 22:20:50 1706566850 2.5805 2024-01-29 22:19:50 1706566790 2.5758 2024-01-29 22:18:50 1706566730 2.5749 2024-01-29 22:17:50 1706566670 2.5786 2024-01-29 22:16:50 1706566610 2.5787 2024-01-29 22:15:50 1706566550 2.5777 2024-01-29 22:14:50 1706566490 2.5754 2024-01-29 22:13:50 1706566430 2.5687 2024-01-29 22:12:50 1706566370 2.5704 2024-01-29 22:11:50 1706566310 2.5754 2024-01-29 22:10:50 1706566250 2.5759 2024-01-29 22:09:50 1706566190 2.5769 2024-01-29 22:08:50 1706566130 2.5734 2024-01-29 22:07:50 1706566070 2.5708 2024-01-29 22:06:50 1706566010 2.5733 2024-01-29 22:05:50 1706565950 2.5768 2024-01-29 22:04:50 1706565890 2.5781 2024-01-29 22:03:50 1706565830 2.5792 2024-01-29 22:02:50 1706565770 2.5860 2024-01-29 22:01:50 1706565710 2.5875 2024-01-29 22:00:50 1706565650 2.5854 2024-01-29 21:59:50 1706565590 2.5822 2024-01-29 21:58:50 1706565530 2.5751 2024-01-29 21:57:50 1706565470 2.5690 2024-01-29 21:56:50 1706565410 2.5680 2024-01-29 21:55:50 1706565350 2.5693 2024-01-29 21:54:50 1706565290 2.5737 2024-01-29 21:53:50 1706565230 2.5801 2024-01-29 21:52:50 1706565170 2.5818 2024-01-29 21:51:50 1706565110 2.5778 2024-01-29 21:50:50 1706565050 2.5761 2024-01-29 21:49:50 1706564990 2.5791 2024-01-29 21:48:50 1706564930 2.5787 2024-01-29 21:47:50 1706564870 2.5863 2024-01-29 21:46:50 1706564810 2.5942 2024-01-29 21:45:50 1706564750 2.5895 2024-01-29 21:44:50 1706564690 2.5837 2024-01-29 21:43:50 1706564630 2.5781 2024-01-29 21:42:50 1706564570 2.5768 2024-01-29 21:41:50 1706564510 2.5753 2024-01-29 21:40:50 1706564450 2.5747 2024-01-29 21:39:50 1706564390 2.5750 2024-01-29 21:38:50 1706564330 2.5758 2024-01-29 21:37:50 1706564270 2.5772 2024-01-29 21:36:50 1706564210 2.5771 2024-01-29 21:35:50 1706564150 2.5794 2024-01-29 21:34:50 1706564090 2.5821 2024-01-29 21:33:50 1706564030 2.5804 2024-01-29 21:32:50 1706563970 2.5780 2024-01-29 21:31:50 1706563910 2.5793 2024-01-29 21:30:50 1706563850 2.5726 2024-01-29 21:29:50 1706563790 2.5739 2024-01-29 21:28:50 1706563730 2.5730 2024-01-29 21:27:50 1706563670 2.5740 2024-01-29 21:26:50 1706563610 2.5666 2024-01-29 21:25:50 1706563550 2.5668 2024-01-29 21:24:50 1706563490 2.5728 2024-01-29 21:23:50 1706563430 2.5803 2024-01-29 21:22:50 1706563370 2.5829 2024-01-29 21:21:50 1706563310 2.5829 2024-01-29 21:20:50 1706563250 2.5875 2024-01-29 21:19:50 1706563190 2.5876 2024-01-29 21:18:50 1706563130 2.5877 2024-01-29 21:17:50 1706563070 2.5842 2024-01-29 21:16:50 1706563010 2.5817 2024-01-29 21:15:50 1706562950 2.5842 2024-01-29 21:14:50 1706562890 2.5860 2024-01-29 21:13:50 1706562830 2.5770 2024-01-29 21:12:50 1706562770 2.5762 2024-01-29 21:11:50 1706562710 2.5789 2024-01-29 21:10:50 1706562650 2.5803 2024-01-29 21:09:50 1706562590 2.5828 2024-01-29 21:08:50 1706562530 2.5766 2024-01-29 21:07:50 1706562470 2.5765 2024-01-29 21:06:50 1706562410 2.5709 2024-01-29 21:05:50 1706562350 2.5678 2024-01-29 21:04:50 1706562290 2.5700 2024-01-29 21:03:50 1706562230 2.5743 2024-01-29 21:02:50 1706562170 2.5759 2024-01-29 21:01:50 1706562110 2.5821 2024-01-29 21:00:50 1706562050 2.5831 2024-01-29 20:59:50 1706561990 2.5798 2024-01-29 20:58:50 1706561930 2.5739 2024-01-29 20:57:50 1706561870 2.5730 2024-01-29 20:56:50 1706561810 2.5760 2024-01-29 20:55:50 1706561750 2.5821 2024-01-29 20:54:50 1706561690 2.5814 2024-01-29 20:53:50 1706561630 2.5817 2024-01-29 20:52:50 1706561570 2.5764 2024-01-29 20:51:50 1706561510 2.5750 2024-01-29 20:50:50 1706561450 2.5722 2024-01-29 20:49:50 1706561390 2.5763 2024-01-29 20:48:50 1706561330 2.5787 2024-01-29 20:47:50 1706561270 2.5755 2024-01-29 20:46:50 1706561210 2.5713 2024-01-29 20:45:50 1706561150 2.5712 2024-01-29 20:44:50 1706561090 2.5765 2024-01-29 20:43:50 1706561030 2.5784 2024-01-29 20:42:50 1706560970 2.5772 2024-01-29 20:41:50 1706560910 2.5778 2024-01-29 20:40:50 1706560850 2.5836 2024-01-29 20:39:50 1706560790 2.5798 2024-01-29 20:38:50 1706560730 2.5771 2024-01-29 20:37:50 1706560670 2.5828 2024-01-29 20:36:50 1706560610 2.5839 2024-01-29 20:35:50 1706560550 2.5851 2024-01-29 20:34:50 1706560490 2.5858 2024-01-29 20:33:50 1706560430 2.5777 2024-01-29 20:32:50 1706560370 2.5785 2024-01-29 20:31:50 1706560310 2.5786 2024-01-29 20:30:50 1706560250 2.5794 2024-01-29 20:29:50 1706560190 2.5721 2024-01-29 20:28:50 1706560130 2.5771 2024-01-29 20:27:50 1706560070 2.5789 2024-01-29 20:26:50 1706560010 2.5781 2024-01-29 20:25:50 1706559950 2.5776 2024-01-29 20:24:50 1706559890 2.5822 2024-01-29 20:23:50 1706559830 2.5791 2024-01-29 20:22:50 1706559770 2.5830 2024-01-29 20:21:50 1706559710 2.5848 2024-01-29 20:20:50 1706559650 2.5792 2024-01-29 20:19:50 1706559590 2.5701 2024-01-29 20:18:50 1706559530 2.5724 2024-01-29 20:17:50 1706559470 2.5748 2024-01-29 20:16:50 1706559410 2.5819 2024-01-29 20:15:50 1706559350 2.5820 2024-01-29 20:14:50 1706559290 2.5770 2024-01-29 20:13:50 1706559230 2.5718 2024-01-29 20:12:50 1706559170 2.5780 2024-01-29 20:11:50 1706559110 2.5826 2024-01-29 20:10:50 1706559050 2.5872 2024-01-29 20:09:50 1706558990 2.5893 2024-01-29 20:08:50 1706558930 2.5851 2024-01-29 20:07:50 1706558870 2.5786 2024-01-29 20:06:50 1706558810 2.5729 2024-01-29 20:05:50 1706558750 2.5809 2024-01-29 20:04:50 1706558690 2.5788 2024-01-29 20:03:50 1706558630 2.5780 2024-01-29 20:02:50 1706558570 2.5777 2024-01-29 20:01:50 1706558510 2.5792 2024-01-29 20:00:50 1706558450 2.5715 2024-01-29 19:59:50 1706558390 2.5718 2024-01-29 19:58:50 1706558330 2.5733 2024-01-29 19:57:50 1706558270 2.5785 2024-01-29 19:56:50 1706558210 2.5812 2024-01-29 19:55:50 1706558150 2.5843 2024-01-29 19:54:50 1706558090 2.5916 2024-01-29 19:53:50 1706558030 2.5985 2024-01-29 19:52:50 1706557970 2.6040 2024-01-29 19:51:50 1706557910 2.6011 2024-01-29 19:50:50 1706557850 2.5946 2024-01-29 19:49:50 1706557790 2.5807 2024-01-29 19:48:50 1706557730 2.5775 2024-01-29 19:47:50 1706557670 2.5826 2024-01-29 19:46:50 1706557610 2.5832 2024-01-29 19:45:50 1706557550 2.5864 2024-01-29 19:44:50 1706557490 2.5827 2024-01-29 19:43:50 1706557430 2.5813 2024-01-29 19:42:50 1706557370 2.5777 2024-01-29 19:41:50 1706557310 2.5728 2024-01-29 19:40:50 1706557250 2.5667 2024-01-29 19:39:50 1706557190 2.5700 2024-01-29 19:38:50 1706557130 2.5788 2024-01-29 19:37:50 1706557070 2.5826 2024-01-29 19:36:50 1706557010 2.5838 2024-01-29 19:35:50 1706556950 2.5788 2024-01-29 19:34:50 1706556890 2.5817 2024-01-29 19:33:50 1706556830 2.5824 2024-01-29 19:32:50 1706556770 2.5833 2024-01-29 19:31:50 1706556710 2.5866 2024-01-29 19:30:50 1706556650 2.5839 2024-01-29 19:29:50 1706556590 2.5827 2024-01-29 19:28:50 1706556530 2.5832 2024-01-29 19:27:50 1706556470 2.5870 2024-01-29 19:26:50 1706556410 2.5850 2024-01-29 19:25:50 1706556350 2.5845 2024-01-29 19:24:50 1706556290 2.5867 2024-01-29 19:23:50 1706556230 2.5867 2024-01-29 19:22:50 1706556170 2.5882 2024-01-29 19:21:50 1706556110 2.5875 2024-01-29 19:20:50 1706556050 2.5864 2024-01-29 19:19:50 1706555990 2.5877 2024-01-29 19:18:50 1706555930 2.5844 2024-01-29 19:17:50 1706555870 2.5878 2024-01-29 19:16:50 1706555810 2.5827 2024-01-29 19:15:50 1706555750 2.5822 2024-01-29 19:14:50 1706555690 2.5800 2024-01-29 19:13:50 1706555630 2.5810 2024-01-29 19:12:50 1706555570 2.5800 2024-01-29 19:11:50 1706555510 2.5729 2024-01-29 19:10:50 1706555450 2.5727 2024-01-29 19:09:50 1706555390 2.5674 2024-01-29 19:08:50 1706555330 2.5726 2024-01-29 19:07:50 1706555270 2.5812 2024-01-29 19:06:50 1706555210 2.5900 2024-01-29 19:05:50 1706555150 2.5909 2024-01-29 19:04:50 1706555090 2.5947 2024-01-29 19:03:50 1706555030 2.5918 2024-01-29 19:02:50 1706554970 2.5879 2024-01-29 19:01:50 1706554910 2.5898 2024-01-29 19:00:50 1706554850 2.5912 2024-01-29 18:59:50 1706554790 2.5865 2024-01-29 18:58:50 1706554730 2.5813 2024-01-29 18:57:50 1706554670 2.5812 2024-01-29 18:56:50 1706554610 2.5791 2024-01-29 18:55:50 1706554550 2.5756 2024-01-29 18:54:50 1706554490 2.5702 2024-01-29 18:53:50 1706554430 2.5761 2024-01-29 18:52:50 1706554370 2.5835 2024-01-29 18:51:50 1706554310 2.5815 2024-01-29 18:50:50 1706554250 2.5784 2024-01-29 18:49:50 1706554190 2.5760 2024-01-29 18:48:50 1706554130 2.5758 2024-01-29 18:47:50 1706554070 2.5759 2024-01-29 18:46:50 1706554010 2.5819 2024-01-29 18:45:50 1706553950 2.5890 2024-01-29 18:44:50 1706553890 2.5918 2024-01-29 18:43:50 1706553830 2.5865 2024-01-29 18:42:50 1706553770 2.5874 2024-01-29 18:41:50 1706553710 2.5834 2024-01-29 18:40:50 1706553650 2.5834 2024-01-29 18:39:50 1706553590 2.5793 2024-01-29 18:38:50 1706553530 2.5788 2024-01-29 18:37:50 1706553470 2.5757 2024-01-29 18:36:50 1706553410 2.5762 2024-01-29 18:35:50 1706553350 2.5711 2024-01-29 18:34:50 1706553290 2.5807 2024-01-29 18:33:50 1706553230 2.5889 2024-01-29 18:32:50 1706553170 2.5934 2024-01-29 18:31:50 1706553110 2.5959 2024-01-29 18:30:50 1706553050 2.5946 2024-01-29 18:29:50 1706552990 2.5975 2024-01-29 18:28:50 1706552930 2.5985 2024-01-29 18:27:50 1706552870 2.5926 2024-01-29 18:26:50 1706552810 2.5873 2024-01-29 18:25:50 1706552750 2.5800 2024-01-29 18:24:50 1706552690 2.5732 2024-01-29 18:23:50 1706552630 2.5779 2024-01-29 18:22:50 1706552570 2.5813 2024-01-29 18:21:50 1706552510 2.5790 2024-01-29 18:20:50 1706552450 2.5741 2024-01-29 18:19:50 1706552390 2.5720 2024-01-29 18:18:50 1706552330 2.5761 2024-01-29 18:17:50 1706552270 2.5781 2024-01-29 18:16:50 1706552210 2.5776 2024-01-29 18:15:50 1706552150 2.5779 2024-01-29 18:14:50 1706552090 2.5862 2024-01-29 18:13:50 1706552030 2.5972 2024-01-29 18:12:50 1706551970 2.6003 2024-01-29 18:11:50 1706551910 2.6029 2024-01-29 18:10:50 1706551850 2.6053 2024-01-29 18:09:50 1706551790 2.6064 2024-01-29 18:08:50 1706551730 2.6039 2024-01-29 18:07:50 1706551670 2.6028 2024-01-29 18:06:50 1706551610 2.5943 2024-01-29 18:05:50 1706551550 2.5820 2024-01-29 18:04:50 1706551490 2.5749 2024-01-29 18:03:50 1706551430 2.5732 2024-01-29 18:02:50 1706551370 2.5746 2024-01-29 18:01:50 1706551310 2.5789 2024-01-29 18:00:50 1706551250 2.5812 2024-01-29 17:59:50 1706551190 2.5871 2024-01-29 17:58:50 1706551130 2.5864 2024-01-29 17:57:50 1706551070 2.5863 2024-01-29 17:56:50 1706551010 2.5950 2024-01-29 17:55:50 1706550950 2.6020 2024-01-29 17:54:50 1706550890 2.5994 2024-01-29 17:53:50 1706550830 2.5961 2024-01-29 17:52:50 1706550770 2.5926 2024-01-29 17:51:50 1706550710 2.5901 2024-01-29 17:50:50 1706550650 2.5916 2024-01-29 17:49:50 1706550590 2.5858 2024-01-29 17:48:50 1706550530 2.5866 2024-01-29 17:47:50 1706550470 2.5918 2024-01-29 17:46:50 1706550410 2.5927 2024-01-29 17:45:50 1706550350 2.5863 2024-01-29 17:44:50 1706550290 2.5844 2024-01-29 17:43:50 1706550230 2.5911 2024-01-29 17:42:50 1706550170 2.5880 2024-01-29 17:41:50 1706550110 2.5795 2024-01-29 17:40:50 1706550050 2.5751 2024-01-29 17:39:50 1706549990 2.5761 2024-01-29 17:38:50 1706549930 2.5785 2024-01-29 17:37:50 1706549870 2.5822 2024-01-29 17:36:50 1706549810 2.5852 2024-01-29 17:35:50 1706549750 2.5806 2024-01-29 17:34:50 1706549690 2.5812 2024-01-29 17:33:50 1706549630 2.5816 2024-01-29 17:32:50 1706549570 2.5833 2024-01-29 17:31:50 1706549510 2.5885 2024-01-29 17:30:50 1706549450 2.5914 2024-01-29 17:29:50 1706549390 2.5962 2024-01-29 17:28:50 1706549330 2.5950 2024-01-29 17:27:50 1706549270 2.5978 2024-01-29 17:26:50 1706549210 2.5978 2024-01-29 17:25:50 1706549150 2.5922 2024-01-29 17:24:50 1706549090 2.5892 2024-01-29 17:23:50 1706549030 2.5846 2024-01-29 17:22:50 1706548970 2.5796 2024-01-29 17:21:50 1706548910 2.5799 2024-01-29 17:20:50 1706548850 2.5769 2024-01-29 17:19:50 1706548790 2.5803 2024-01-29 17:18:50 1706548730 2.5851 2024-01-29 17:17:50 1706548670 2.5911 2024-01-29 17:16:50 1706548610 2.5843 2024-01-29 17:15:50 1706548550 2.5776 2024-01-29 17:14:50 1706548490 2.5800 2024-01-29 17:13:50 1706548430 2.5816 2024-01-29 17:12:50 1706548370 2.5884 2024-01-29 17:11:50 1706548310 2.5910 2024-01-29 17:10:50 1706548250 2.5959 2024-01-29 17:09:50 1706548190 2.5900 2024-01-29 17:08:50 1706548130 2.5935 2024-01-29 17:07:50 1706548070 2.5902 2024-01-29 17:06:50 1706548010 2.5887 2024-01-29 17:05:50 1706547950 2.5865 2024-01-29 17:04:50 1706547890 2.5775 2024-01-29 17:03:50 1706547830 2.5793 2024-01-29 17:02:50 1706547770 2.5807 2024-01-29 17:01:50 1706547710 2.5820 2024-01-29 17:00:50 1706547650 2.5802 2024-01-29 16:59:50 1706547590 2.5808 2024-01-29 16:58:50 1706547530 2.5787 2024-01-29 16:57:50 1706547470 2.5758 2024-01-29 16:56:50 1706547410 2.5825 2024-01-29 16:55:50 1706547350 2.5878 2024-01-29 16:54:50 1706547290 2.5917 2024-01-29 16:53:50 1706547230 2.5937 2024-01-29 16:52:50 1706547170 2.5898 2024-01-29 16:51:50 1706547110 2.5924 2024-01-29 16:50:50 1706547050 2.5911 2024-01-29 16:49:50 1706546990 2.5920 2024-01-29 16:48:50 1706546930 2.5914 2024-01-29 16:47:50 1706546870 2.5862 2024-01-29 16:46:50 1706546810 2.5806 2024-01-29 16:45:50 1706546750 2.5762 2024-01-29 16:44:50 1706546690 2.5743 2024-01-29 16:43:50 1706546630 2.5820 2024-01-29 16:42:50 1706546570 2.5882 2024-01-29 16:41:50 1706546510 2.5872 2024-01-29 16:40:50 1706546450 2.5886 2024-01-29 16:39:50 1706546390 2.5870 2024-01-29 16:38:50 1706546330 2.5874 2024-01-29 16:37:50 1706546270 2.5904 2024-01-29 16:36:50 1706546210 2.5892 2024-01-29 16:35:50 1706546150 2.5890 2024-01-29 16:34:50 1706546090 2.5839 2024-01-29 16:33:50 1706546030 2.5817 2024-01-29 16:32:50 1706545970 2.5816 2024-01-29 16:31:50 1706545910 2.5882 2024-01-29 16:30:50 1706545850 2.5903 2024-01-29 16:29:50 1706545790 2.5905 2024-01-29 16:28:50 1706545730 2.5813 2024-01-29 16:27:50 1706545670 2.5799 2024-01-29 16:26:50 1706545610 2.5758 2024-01-29 16:25:50 1706545550 2.5850 2024-01-29 16:24:50 1706545490 2.5916 2024-01-29 16:23:50 1706545430 2.5920 2024-01-29 16:22:50 1706545370 2.5895 2024-01-29 16:21:50 1706545310 2.5931 2024-01-29 16:20:50 1706545250 2.5958 2024-01-29 16:19:50 1706545190 2.5890 2024-01-29 16:18:50 1706545130 2.5818 2024-01-29 16:17:50 1706545070 2.5818 2024-01-29 16:16:50 1706545010 2.5818 2024-01-29 16:15:50 1706544950 2.5772 2024-01-29 16:14:50 1706544890 2.5726 2024-01-29 16:13:50 1706544830 2.5746 2024-01-29 16:12:50 1706544770 2.5747 2024-01-29 16:11:50 1706544710 2.5741 2024-01-29 16:10:50 1706544650 2.5816 2024-01-29 16:09:50 1706544590 2.5938 2024-01-29 16:08:50 1706544530 2.6019 2024-01-29 16:07:50 1706544470 2.5998 2024-01-29 16:06:50 1706544410 2.5990 2024-01-29 16:05:50 1706544350 2.5933 2024-01-29 16:04:50 1706544290 2.5999 2024-01-29 16:03:50 1706544230 2.5972 2024-01-29 16:02:50 1706544170 2.5906 2024-01-29 16:01:50 1706544110 2.5858 2024-01-29 16:00:50 1706544050 2.5826 2024-01-29 15:59:50 1706543990 2.5873 2024-01-29 15:58:50 1706543930 2.5898 2024-01-29 15:57:50 1706543870 2.5862 2024-01-29 15:56:50 1706543810 2.5814 2024-01-29 15:55:50 1706543750 2.5798 2024-01-29 15:54:50 1706543690 2.5825 2024-01-29 15:53:50 1706543630 2.5789 2024-01-29 15:52:50 1706543570 2.5726 2024-01-29 15:51:50 1706543510 2.5725 2024-01-29 15:50:50 1706543450 2.5797 2024-01-29 15:49:50 1706543390 2.5840 2024-01-29 15:48:50 1706543330 2.5894 2024-01-29 15:47:50 1706543270 2.5840 2024-01-29 15:46:50 1706543210 2.5823 2024-01-29 15:45:50 1706543150 2.5916 2024-01-29 15:44:50 1706543090 2.5991 2024-01-29 15:43:50 1706543030 2.5979 2024-01-29 15:42:50 1706542970 2.5944 2024-01-29 15:41:50 1706542910 2.5849 2024-01-29 15:40:50 1706542850 2.5808 2024-01-29 15:39:50 1706542790 2.5801 2024-01-29 15:38:50 1706542730 2.5774 2024-01-29 15:37:50 1706542670 2.5782 2024-01-29 15:36:50 1706542610 2.5826 2024-01-29 15:35:50 1706542550 2.5854 2024-01-29 15:34:50 1706542490 2.5818 2024-01-29 15:33:50 1706542430 2.5888 2024-01-29 15:32:50 1706542370 2.5919 2024-01-29 15:31:50 1706542310 2.5900 2024-01-29 15:30:50 1706542250 2.5917 2024-01-29 15:29:50 1706542190 2.5846 2024-01-29 15:28:50 1706542130 2.5799 2024-01-29 15:27:50 1706542070 2.5731 2024-01-29 15:26:50 1706542010 2.5703 2024-01-29 15:25:50 1706541950 2.5755 2024-01-29 15:24:50 1706541890 2.5759 2024-01-29 15:23:50 1706541830 2.5823 2024-01-29 15:22:50 1706541770 2.5858 2024-01-29 15:21:50 1706541710 2.5926 2024-01-29 15:20:50 1706541650 2.5995 2024-01-29 15:19:50 1706541590 2.6024 2024-01-29 15:18:50 1706541530 2.6060 2024-01-29 15:17:50 1706541470 2.6018 2024-01-29 15:16:50 1706541410 2.5910 2024-01-29 15:15:50 1706541350 2.5870 2024-01-29 15:14:50 1706541290 2.5916 2024-01-29 15:13:50 1706541230 2.5905 2024-01-29 15:12:50 1706541170 2.5867 2024-01-29 15:11:50 1706541110 2.5916 2024-01-29 15:10:50 1706541050 2.5897 2024-01-29 15:09:50 1706540990 2.5819 2024-01-29 15:08:50 1706540930 2.5753 2024-01-29 15:07:50 1706540870 2.5721 2024-01-29 15:06:50 1706540810 2.5718 2024-01-29 15:05:50 1706540750 2.5727 2024-01-29 15:04:50 1706540690 2.5776 2024-01-29 15:03:50 1706540630 2.5814 2024-01-29 15:02:50 1706540570 2.5822 2024-01-29 15:01:50 1706540510 2.5840 2024-01-29 15:00:50 1706540450 2.5823 2024-01-29 14:59:50 1706540390 2.5838 2024-01-29 14:58:50 1706540330 2.5833 2024-01-29 14:57:50 1706540270 2.5845 2024-01-29 14:56:50 1706540210 2.5878 2024-01-29 14:55:50 1706540150 2.5924 2024-01-29 14:54:50 1706540090 2.5903 2024-01-29 14:53:50 1706540030 2.5914 2024-01-29 14:52:50 1706539970 2.5891 2024-01-29 14:51:50 1706539910 2.5883 2024-01-29 14:50:50 1706539850 2.5862 2024-01-29 14:49:50 1706539790 2.5826 2024-01-29 14:48:50 1706539730 2.5773 2024-01-29 14:47:50 1706539670 2.5747 2024-01-29 14:46:50 1706539610 2.5800 2024-01-29 14:45:50 1706539550 2.5825 2024-01-29 14:44:50 1706539490 2.5769 2024-01-29 14:43:50 1706539430 2.5797 2024-01-29 14:42:50 1706539370 2.5867 2024-01-29 14:41:50 1706539310 2.5854 2024-01-29 14:40:50 1706539250 2.5850 2024-01-29 14:39:50 1706539190 2.5894 2024-01-29 14:38:50 1706539130 2.5931 2024-01-29 14:37:50 1706539070 2.5930 2024-01-29 14:36:50 1706539010 2.5916 2024-01-29 14:35:50 1706538950 2.5878 2024-01-29 14:34:50 1706538890 2.5822 2024-01-29 14:33:50 1706538830 2.5837 2024-01-29 14:32:50 1706538770 2.5809 2024-01-29 14:31:50 1706538710 2.5751 2024-01-29 14:30:50 1706538650 2.5757 2024-01-29 14:29:50 1706538590 2.5825 2024-01-29 14:28:50 1706538530 2.5858 2024-01-29 14:27:50 1706538470 2.5850 2024-01-29 14:26:50 1706538410 2.5946 2024-01-29 14:25:50 1706538350 2.5896 2024-01-29 14:24:50 1706538290 2.5863 2024-01-29 14:23:50 1706538230 2.5817 2024-01-29 14:22:50 1706538170 2.5821 2024-01-29 14:21:50 1706538110 2.5812 2024-01-29 14:20:50 1706538050 2.5809 2024-01-29 14:19:50 1706537990 2.5743 2024-01-29 14:18:50 1706537930 2.5800 2024-01-29 14:17:50 1706537870 2.5901 2024-01-29 14:16:50 1706537810 2.5954 2024-01-29 14:15:50 1706537750 2.5918 2024-01-29 14:14:50 1706537690 2.5852 2024-01-29 14:13:50 1706537630 2.5831 2024-01-29 14:12:50 1706537570 2.5762 2024-01-29 14:11:50 1706537510 2.5852 2024-01-29 14:10:50 1706537450 2.5870 2024-01-29 14:09:51 1706537391 2.5894 2024-01-29 14:08:50 1706537330 2.5912 2024-01-29 14:07:50 1706537270 2.5865 2024-01-29 14:06:50 1706537210 2.5780 2024-01-29 14:05:50 1706537150 2.5746 2024-01-29 14:04:50 1706537090 2.5749 2024-01-29 14:03:50 1706537030 2.5786 2024-01-29 14:02:50 1706536970 2.5761 2024-01-29 14:01:50 1706536910 2.5719 2024-01-29 14:00:50 1706536850 2.5696 2024-01-29 13:59:50 1706536790 2.5762 2024-01-29 13:58:50 1706536730 2.5810 2024-01-29 13:57:50 1706536670 2.5831 2024-01-29 13:56:50 1706536610 2.5892 2024-01-29 13:55:50 1706536550 2.5873 2024-01-29 13:54:50 1706536490 2.5861 2024-01-29 13:53:50 1706536430 2.5869 2024-01-29 13:52:50 1706536370 2.5983 2024-01-29 13:51:50 1706536310 2.5970 2024-01-29 13:50:50 1706536250 2.5939 2024-01-29 13:49:50 1706536190 2.5933 2024-01-29 13:48:50 1706536130 2.5844 2024-01-29 13:47:50 1706536070 2.5758 2024-01-29 13:46:50 1706536010 2.5755 2024-01-29 13:45:50 1706535950 2.5791 2024-01-29 13:44:50 1706535890 2.5768 2024-01-29 13:43:50 1706535830 2.5845 2024-01-29 13:42:50 1706535770 2.5906 2024-01-29 13:41:50 1706535710 2.5868 2024-01-29 13:40:50 1706535650 2.5860 2024-01-29 13:39:50 1706535590 2.5862 2024-01-29 13:38:50 1706535530 2.5807 2024-01-29 13:37:50 1706535470 2.5786 2024-01-29 13:36:50 1706535410 2.5801 2024-01-29 13:35:50 1706535350 2.5749 2024-01-29 13:34:50 1706535290 2.5699 2024-01-29 13:33:50 1706535230 2.5715 2024-01-29 13:32:50 1706535170 2.5744 2024-01-29 13:31:50 1706535110 2.5817 2024-01-29 13:30:50 1706535050 2.5866 2024-01-29 13:29:50 1706534990 2.5803 2024-01-29 13:28:50 1706534930 2.5813 2024-01-29 13:27:50 1706534870 2.5802 2024-01-29 13:26:50 1706534810 2.5805 2024-01-29 13:25:50 1706534750 2.5865 2024-01-29 13:24:50 1706534690 2.5937 2024-01-29 13:23:50 1706534630 2.5968 2024-01-29 13:22:50 1706534570 2.5965 2024-01-29 13:21:50 1706534510 2.5955 2024-01-29 13:20:50 1706534450 2.5918 2024-01-29 13:19:50 1706534390 2.5805 2024-01-29 13:18:50 1706534330 2.5750 2024-01-29 13:17:50 1706534270 2.5759 2024-01-29 13:16:50 1706534210 2.5752 2024-01-29 13:15:50 1706534150 2.5796 2024-01-29 13:14:50 1706534090 2.5892 2024-01-29 13:13:50 1706534030 2.5958 2024-01-29 13:12:50 1706533970 2.5917 2024-01-29 13:11:50 1706533910 2.5893 2024-01-29 13:10:50 1706533850 2.5882 2024-01-29 13:09:50 1706533790 2.5816 2024-01-29 13:08:50 1706533730 2.5778 2024-01-29 13:07:50 1706533670 2.5841 2024-01-29 13:06:50 1706533610 2.5930 2024-01-29 13:05:50 1706533550 2.5936 2024-01-29 13:04:50 1706533490 2.5897 2024-01-29 13:03:50 1706533430 2.5914 2024-01-29 13:02:50 1706533370 2.5899 2024-01-29 13:01:50 1706533310 2.5890 2024-01-29 13:00:50 1706533250 2.5866 2024-01-29 12:59:50 1706533190 2.5904 2024-01-29 12:58:50 1706533130 2.5870 2024-01-29 12:57:50 1706533070 2.5787 2024-01-29 12:56:50 1706533010 2.5736 2024-01-29 12:55:50 1706532950 2.5757 2024-01-29 12:54:50 1706532890 2.5856 2024-01-29 12:53:50 1706532830 2.5866 2024-01-29 12:52:50 1706532770 2.5848 2024-01-29 12:51:50 1706532710 2.5857 2024-01-29 12:50:50 1706532650 2.5861 2024-01-29 12:49:50 1706532590 2.5906 2024-01-29 12:48:50 1706532530 2.5890 2024-01-29 12:47:50 1706532470 2.5819 2024-01-29 12:46:50 1706532410 2.5779 2024-01-29 12:45:50 1706532350 2.5770 2024-01-29 12:44:50 1706532290 2.5853 2024-01-29 12:43:50 1706532230 2.5841 2024-01-29 12:42:50 1706532170 2.5783 2024-01-29 12:41:50 1706532110 2.5840 2024-01-29 12:40:50 1706532050 2.5911 2024-01-29 12:39:50 1706531990 2.5866 2024-01-29 12:38:50 1706531930 2.5875 2024-01-29 12:37:50 1706531870 2.5887 2024-01-29 12:36:50 1706531810 2.5886 2024-01-29 12:35:50 1706531750 2.5817 2024-01-29 12:34:50 1706531690 2.5809 2024-01-29 12:33:50 1706531630 2.5861 2024-01-29 12:32:50 1706531570 2.5886 2024-01-29 12:31:50 1706531510 2.5823 2024-01-29 12:30:50 1706531450 2.5779 2024-01-29 12:29:50 1706531390 2.5825 2024-01-29 12:28:50 1706531330 2.5802 2024-01-29 12:27:50 1706531270 2.5918 2024-01-29 12:26:50 1706531210 2.5905 2024-01-29 12:25:50 1706531150 2.5843 2024-01-29 12:24:50 1706531090 2.5883 2024-01-29 12:23:50 1706531030 2.5898 2024-01-29 12:22:50 1706530970 2.5957 2024-01-29 12:21:50 1706530910 2.5867 2024-01-29 12:20:50 1706530850 2.5801 2024-01-29 12:19:50 1706530790 2.5807 2024-01-29 12:18:50 1706530730 2.5746 2024-01-29 12:17:50 1706530670 2.5765 2024-01-29 12:16:50 1706530610 2.5814 2024-01-29 12:15:50 1706530550 2.5810 2024-01-29 12:14:50 1706530490 2.5721 2024-01-29 12:13:50 1706530430 2.5762 2024-01-29 12:12:50 1706530370 2.5792 2024-01-29 12:11:50 1706530310 2.5831 2024-01-29 12:10:50 1706530250 2.5876 2024-01-29 12:09:50 1706530190 2.5931 2024-01-29 12:08:50 1706530130 2.5868 2024-01-29 12:07:50 1706530070 2.5870 2024-01-29 12:06:50 1706530010 2.5918 2024-01-29 12:05:50 1706529950 2.5874 2024-01-29 12:04:50 1706529890 2.5885 2024-01-29 12:03:50 1706529830 2.5890 2024-01-29 12:02:50 1706529770 2.5854 2024-01-29 12:01:50 1706529710 2.5824 2024-01-29 12:00:50 1706529650 2.5886 2024-01-29 11:59:50 1706529590 2.5875 2024-01-29 11:58:50 1706529530 2.5820 2024-01-29 11:57:50 1706529470 2.5843 2024-01-29 11:56:50 1706529410 2.5816 2024-01-29 11:55:50 1706529350 2.5791 2024-01-29 11:54:50 1706529290 2.5724 2024-01-29 11:53:50 1706529230 2.5725 2024-01-29 11:52:50 1706529170 2.5734 2024-01-29 11:51:50 1706529110 2.5732 2024-01-29 11:50:50 1706529050 2.5763 2024-01-29 11:49:50 1706528990 2.5760 2024-01-29 11:48:50 1706528930 2.5765 2024-01-29 11:47:50 1706528870 2.5780 2024-01-29 11:46:50 1706528810 2.5795 2024-01-29 11:45:50 1706528750 2.5827 2024-01-29 11:44:50 1706528690 2.5894 2024-01-29 11:43:50 1706528630 2.5851 2024-01-29 11:42:50 1706528570 2.5908 2024-01-29 11:41:50 1706528510 2.5908 2024-01-29 11:40:50 1706528450 2.5898 2024-01-29 11:39:50 1706528390 2.5903 2024-01-29 11:38:50 1706528330 2.5813 2024-01-29 11:37:50 1706528270 2.5823 2024-01-29 11:36:50 1706528210 2.5797 2024-01-29 11:35:50 1706528150 2.5778 2024-01-29 11:34:50 1706528090 2.5807 2024-01-29 11:33:50 1706528030 2.5917 2024-01-29 11:32:50 1706527970 2.5924 2024-01-29 11:31:50 1706527910 2.5847 2024-01-29 11:30:50 1706527850 2.5799 2024-01-29 11:29:50 1706527790 2.5795 2024-01-29 11:28:50 1706527730 2.5745 2024-01-29 11:27:50 1706527670 2.5684 2024-01-29 11:26:50 1706527610 2.5723 2024-01-29 11:25:50 1706527550 2.5661 2024-01-29 11:24:50 1706527490 2.5749 2024-01-29 11:23:50 1706527430 2.5740 2024-01-29 11:22:50 1706527370 2.5717 2024-01-29 11:21:50 1706527310 2.5681 2024-01-29 11:20:50 1706527250 2.5729 2024-01-29 11:19:50 1706527190 2.5769 2024-01-29 11:18:50 1706527130 2.5798 2024-01-29 11:17:50 1706527070 2.5827 2024-01-29 11:16:50 1706527010 2.5788 2024-01-29 11:15:50 1706526950 2.5774 2024-01-29 11:14:50 1706526890 2.5788 2024-01-29 11:13:50 1706526830 2.5815 2024-01-29 11:12:50 1706526770 2.5784 2024-01-29 11:11:50 1706526710 2.5811 2024-01-29 11:10:50 1706526650 2.5830 2024-01-29 11:09:50 1706526590 2.5841 2024-01-29 11:08:50 1706526530 2.5889 2024-01-29 11:07:50 1706526470 2.5858 2024-01-29 11:06:50 1706526410 2.5749 2024-01-29 11:05:50 1706526350 2.5757 2024-01-29 11:04:50 1706526290 2.5841 2024-01-29 11:03:50 1706526230 2.5857 2024-01-29 11:02:50 1706526170 2.5826 2024-01-29 11:01:50 1706526110 2.5818 2024-01-29 11:00:50 1706526050 2.5812 2024-01-29 10:59:50 1706525990 2.5884 2024-01-29 10:58:50 1706525930 2.5807 2024-01-29 10:57:50 1706525870 2.5816 2024-01-29 10:56:50 1706525810 2.5744 2024-01-29 10:55:50 1706525750 2.5755 2024-01-29 10:54:50 1706525690 2.5710 2024-01-29 10:53:50 1706525630 2.5721 2024-01-29 10:52:50 1706525570 2.5773 2024-01-29 10:51:50 1706525510 2.5765 2024-01-29 10:50:50 1706525450 2.5745 2024-01-29 10:49:50 1706525390 2.5744 2024-01-29 10:48:50 1706525330 2.5712 2024-01-29 10:47:50 1706525270 2.5723 2024-01-29 10:46:50 1706525210 2.5756 2024-01-29 10:45:50 1706525150 2.5703 2024-01-29 10:44:50 1706525090 2.5695 2024-01-29 10:43:50 1706525030 2.5676 2024-01-29 10:42:51 1706524971 2.5697 2024-01-29 10:41:50 1706524910 2.5727 2024-01-29 10:40:50 1706524850 2.5753 2024-01-29 10:39:50 1706524790 2.5770 2024-01-29 10:38:50 1706524730 2.5738 2024-01-29 10:37:50 1706524670 2.5742 2024-01-29 10:36:50 1706524610 2.5791 2024-01-29 10:35:50 1706524550 2.5787 2024-01-29 10:34:50 1706524490 2.5779 2024-01-29 10:33:50 1706524430 2.5789 2024-01-29 10:32:50 1706524370 2.5789 2024-01-29 10:31:50 1706524310 2.5820 2024-01-29 10:30:50 1706524250 2.5803 2024-01-29 10:29:50 1706524190 2.5769 2024-01-29 10:28:50 1706524130 2.5789 2024-01-29 10:27:50 1706524070 2.5762 2024-01-29 10:26:50 1706524010 2.5758 2024-01-29 10:25:50 1706523950 2.5713 2024-01-29 10:24:50 1706523890 2.5699 2024-01-29 10:23:50 1706523830 2.5723 2024-01-29 10:22:50 1706523770 2.5720 2024-01-29 10:21:50 1706523710 2.5714 2024-01-29 10:20:50 1706523650 2.5736 2024-01-29 10:19:50 1706523590 2.5818 2024-01-29 10:18:50 1706523530 2.5888 2024-01-29 10:17:50 1706523470 2.5897 2024-01-29 10:16:50 1706523410 2.5837 2024-01-29 10:15:50 1706523350 2.5787 2024-01-29 10:14:50 1706523290 2.5782 2024-01-29 10:13:50 1706523230 2.5706 2024-01-29 10:12:50 1706523170 2.5711 2024-01-29 10:11:50 1706523110 2.5732 2024-01-29 10:10:50 1706523050 2.5778 2024-01-29 10:09:50 1706522990 2.5694 2024-01-29 10:08:50 1706522930 2.5675 2024-01-29 10:07:50 1706522870 2.5734 2024-01-29 10:06:50 1706522810 2.5775 2024-01-29 10:05:50 1706522750 2.5789 2024-01-29 10:04:50 1706522690 2.5805 2024-01-29 10:03:50 1706522630 2.5802 2024-01-29 10:02:50 1706522570 2.5791 2024-01-29 10:01:50 1706522510 2.5743 2024-01-29 10:00:50 1706522450 2.5773 2024-01-29 09:59:50 1706522390 2.5783 2024-01-29 09:58:50 1706522330 2.5722 2024-01-29 09:57:50 1706522270 2.5703 2024-01-29 09:56:50 1706522210 2.5690 2024-01-29 09:55:50 1706522150 2.5729 2024-01-29 09:54:50 1706522090 2.5732 2024-01-29 09:53:50 1706522030 2.5709 2024-01-29 09:52:50 1706521970 2.5708 2024-01-29 09:51:50 1706521910 2.5718 2024-01-29 09:50:50 1706521850 2.5728 2024-01-29 09:49:50 1706521790 2.5766 2024-01-29 09:48:50 1706521730 2.5738 2024-01-29 09:47:50 1706521670 2.5705 2024-01-29 09:46:50 1706521610 2.5790 2024-01-29 09:45:50 1706521550 2.5811 2024-01-29 09:44:50 1706521490 2.5840 2024-01-29 09:43:50 1706521430 2.5850 2024-01-29 09:42:50 1706521370 2.5887 2024-01-29 09:41:50 1706521310 2.5963 2024-01-29 09:40:50 1706521250 2.5987 2024-01-29 09:39:50 1706521190 2.5902 2024-01-29 09:38:50 1706521130 2.5915 2024-01-29 09:37:50 1706521070 2.5856 2024-01-29 09:36:50 1706521010 2.5799 2024-01-29 09:35:50 1706520950 2.5785 2024-01-29 09:34:50 1706520890 2.5845 2024-01-29 09:33:50 1706520830 2.5785 2024-01-29 09:32:50 1706520770 2.5762 2024-01-29 09:31:50 1706520710 2.5722 2024-01-29 09:30:50 1706520650 2.5717 2024-01-29 09:29:50 1706520590 2.5708 2024-01-29 09:28:50 1706520530 2.5741 2024-01-29 09:27:50 1706520470 2.5780 2024-01-29 09:26:50 1706520410 2.5839 2024-01-29 09:25:50 1706520350 2.5860 2024-01-29 09:24:50 1706520290 2.5807 2024-01-29 09:23:50 1706520230 2.5801 2024-01-29 09:22:50 1706520170 2.5783 2024-01-29 09:21:50 1706520110 2.5839 2024-01-29 09:20:50 1706520050 2.5858 2024-01-29 09:19:50 1706519990 2.5809 2024-01-29 09:18:50 1706519930 2.5776 2024-01-29 09:17:50 1706519870 2.5721 2024-01-29 09:16:50 1706519810 2.5762 2024-01-29 09:15:50 1706519750 2.5722 2024-01-29 09:14:50 1706519690 2.5766 2024-01-29 09:13:50 1706519630 2.5761 2024-01-29 09:12:50 1706519570 2.5776 2024-01-29 09:11:50 1706519510 2.5774 2024-01-29 09:10:50 1706519450 2.5805 2024-01-29 09:09:50 1706519390 2.5814 2024-01-29 09:08:50 1706519330 2.5901 2024-01-29 09:07:50 1706519270 2.5905 2024-01-29 09:06:50 1706519210 2.5903 2024-01-29 09:05:50 1706519150 2.5871 2024-01-29 09:04:50 1706519090 2.5830 2024-01-29 09:03:50 1706519030 2.5770 2024-01-29 09:02:50 1706518970 2.5742 2024-01-29 09:01:50 1706518910 2.5786 2024-01-29 09:00:50 1706518850 2.5838 2024-01-29 08:59:50 1706518790 2.5850 2024-01-29 08:58:50 1706518730 2.5861 2024-01-29 08:57:50 1706518670 2.5837 2024-01-29 08:56:50 1706518610 2.5815 2024-01-29 08:55:50 1706518550 2.5663 2024-01-29 08:54:50 1706518490 2.5622 2024-01-29 08:53:50 1706518430 2.5640 2024-01-29 08:52:50 1706518370 2.5646 2024-01-29 08:51:50 1706518310 2.5728 2024-01-29 08:50:50 1706518250 2.5748 2024-01-29 08:49:50 1706518190 2.5704 2024-01-29 08:48:50 1706518130 2.5708 2024-01-29 08:47:50 1706518070 2.5802 2024-01-29 08:46:50 1706518010 2.5834 2024-01-29 08:45:50 1706517950 2.5802 2024-01-29 08:44:50 1706517890 2.5737 2024-01-29 08:43:50 1706517830 2.5715 2024-01-29 08:42:50 1706517770 2.5755 2024-01-29 08:41:50 1706517710 2.5806 2024-01-29 08:40:50 1706517650 2.5849 2024-01-29 08:39:50 1706517590 2.5846 2024-01-29 08:38:50 1706517530 2.5811 2024-01-29 08:37:50 1706517470 2.5761 2024-01-29 08:36:50 1706517410 2.5787 2024-01-29 08:35:50 1706517350 2.5866 2024-01-29 08:34:50 1706517290 2.5854 2024-01-29 08:33:50 1706517230 2.5862 2024-01-29 08:32:50 1706517170 2.5840 2024-01-29 08:31:50 1706517110 2.5816 2024-01-29 08:30:50 1706517050 2.5789 2024-01-29 08:29:50 1706516990 2.5818 2024-01-29 08:28:50 1706516930 2.5782 2024-01-29 08:27:50 1706516870 2.5798 2024-01-29 08:26:50 1706516810 2.5791 2024-01-29 08:25:50 1706516750 2.5787 2024-01-29 08:24:50 1706516690 2.5815 2024-01-29 08:23:50 1706516630 2.5890 2024-01-29 08:22:50 1706516570 2.5889 2024-01-29 08:21:50 1706516510 2.5826 2024-01-29 08:20:50 1706516450 2.5731 2024-01-29 08:19:50 1706516390 2.5716 2024-01-29 08:18:50 1706516330 2.5721 2024-01-29 08:17:50 1706516270 2.5737 2024-01-29 08:16:50 1706516210 2.5748 2024-01-29 08:15:50 1706516150 2.5746 2024-01-29 08:14:50 1706516090 2.5782 2024-01-29 08:13:50 1706516030 2.5812 2024-01-29 08:12:50 1706515970 2.5747 2024-01-29 08:11:50 1706515910 2.5702 2024-01-29 08:10:50 1706515850 2.5648 2024-01-29 08:09:50 1706515790 2.5674 2024-01-29 08:08:50 1706515730 2.5641 2024-01-29 08:07:50 1706515670 2.5668 2024-01-29 08:06:50 1706515610 2.5712 2024-01-29 08:05:50 1706515550 2.5690 2024-01-29 08:04:50 1706515490 2.5700 2024-01-29 08:03:50 1706515430 2.5750 2024-01-29 08:02:50 1706515370 2.5811 2024-01-29 08:01:50 1706515310 2.5884 2024-01-29 08:00:50 1706515250 2.5942 2024-01-29 07:59:50 1706515190 2.5944 2024-01-29 07:58:50 1706515130 2.5883 2024-01-29 07:57:50 1706515070 2.5842 2024-01-29 07:56:50 1706515010 2.5776 2024-01-29 07:55:50 1706514950 2.5795 2024-01-29 07:54:50 1706514890 2.5749 2024-01-29 07:53:50 1706514830 2.5743 2024-01-29 07:52:50 1706514770 2.5769 2024-01-29 07:51:50 1706514710 2.5765 2024-01-29 07:50:50 1706514650 2.5744 2024-01-29 07:49:50 1706514590 2.5699 2024-01-29 07:48:50 1706514530 2.5672 2024-01-29 07:47:50 1706514470 2.5692 2024-01-29 07:46:50 1706514410 2.5640 2024-01-29 07:45:50 1706514350 2.5719 2024-01-29 07:44:50 1706514290 2.5813 2024-01-29 07:43:50 1706514230 2.5785 2024-01-29 07:42:50 1706514170 2.5732 2024-01-29 07:41:50 1706514110 2.5702 2024-01-29 07:40:50 1706514050 2.5810 2024-01-29 07:39:50 1706513990 2.5759 2024-01-29 07:38:50 1706513930 2.5763 2024-01-29 07:37:50 1706513870 2.5700 2024-01-29 07:36:51 1706513811 2.5684 2024-01-29 07:35:50 1706513750 2.5692 2024-01-29 07:34:50 1706513690 2.5773 2024-01-29 07:33:50 1706513630 2.5860 2024-01-29 07:32:50 1706513570 2.5824 2024-01-29 07:31:50 1706513510 2.5804 2024-01-29 07:30:50 1706513450 2.5797 2024-01-29 07:29:50 1706513390 2.5872 2024-01-29 07:28:50 1706513330 2.5916 2024-01-29 07:27:50 1706513270 2.5838 2024-01-29 07:26:50 1706513210 2.5729 2024-01-29 07:25:50 1706513150 2.5700 2024-01-29 07:24:50 1706513090 2.5658 2024-01-29 07:23:50 1706513030 2.5653 2024-01-29 07:22:50 1706512970 2.5688 2024-01-29 07:21:50 1706512910 2.5713 2024-01-29 07:20:50 1706512850 2.5754 2024-01-29 07:19:50 1706512790 2.5741 2024-01-29 07:18:50 1706512730 2.5785 2024-01-29 07:17:50 1706512670 2.5776 2024-01-29 07:16:50 1706512610 2.5699 2024-01-29 07:15:50 1706512550 2.5674 2024-01-29 07:14:50 1706512490 2.5714 2024-01-29 07:13:50 1706512430 2.5764 2024-01-29 07:12:50 1706512370 2.5803 2024-01-29 07:11:50 1706512310 2.5790 2024-01-29 07:10:50 1706512250 2.5745 2024-01-29 07:09:50 1706512190 2.5759 2024-01-29 07:08:50 1706512130 2.5804 2024-01-29 07:07:50 1706512070 2.5810 2024-01-29 07:06:50 1706512010 2.5831 2024-01-29 07:05:50 1706511950 2.5864 2024-01-29 07:04:50 1706511890 2.5876 2024-01-29 07:03:50 1706511830 2.5828 2024-01-29 07:02:50 1706511770 2.5745 2024-01-29 07:01:50 1706511710 2.5724 2024-01-29 07:00:50 1706511650 2.5747 2024-01-29 06:59:50 1706511590 2.5724 2024-01-29 06:58:50 1706511530 2.5690 2024-01-29 06:57:51 1706511471 2.5641 2024-01-29 06:56:50 1706511410 2.5650 2024-01-29 06:55:50 1706511350 2.5682 2024-01-29 06:54:50 1706511290 2.5678 2024-01-29 06:53:50 1706511230 2.5760 2024-01-29 06:52:50 1706511170 2.5788 2024-01-29 06:51:50 1706511110 2.5830 2024-01-29 06:50:50 1706511050 2.5929 2024-01-29 06:49:50 1706510990 2.5906 2024-01-29 06:48:50 1706510930 2.5939 2024-01-29 06:47:50 1706510870 2.5984 2024-01-29 06:46:50 1706510810 2.5928 2024-01-29 06:45:50 1706510750 2.5837 2024-01-29 06:44:50 1706510690 2.5823 2024-01-29 06:43:50 1706510630 2.5859 2024-01-29 06:42:50 1706510570 2.5831 2024-01-29 06:41:50 1706510510 2.5815 2024-01-29 06:40:50 1706510450 2.5820 2024-01-29 06:39:50 1706510390 2.5791 2024-01-29 06:38:50 1706510330 2.5813 2024-01-29 06:37:50 1706510270 2.5803 2024-01-29 06:36:50 1706510210 2.5860 2024-01-29 06:35:50 1706510150 2.5882 2024-01-29 06:34:50 1706510090 2.5885 2024-01-29 06:33:50 1706510030 2.5855 2024-01-29 06:32:50 1706509970 2.5755 2024-01-29 06:31:50 1706509910 2.5748 2024-01-29 06:30:50 1706509850 2.5642 2024-01-29 06:29:50 1706509790 2.5609 2024-01-29 06:28:50 1706509730 2.5552 2024-01-29 06:27:50 1706509670 2.5613 2024-01-29 06:26:50 1706509610 2.5730 2024-01-29 06:25:50 1706509550 2.5817 2024-01-29 06:24:50 1706509490 2.5830 2024-01-29 06:23:50 1706509430 2.5817 2024-01-29 06:22:50 1706509370 2.5747 2024-01-29 06:21:50 1706509310 2.5778 2024-01-29 06:20:50 1706509250 2.5801 2024-01-29 06:19:50 1706509190 2.5807 2024-01-29 06:18:50 1706509130 2.5838 2024-01-29 06:17:50 1706509070 2.5744 2024-01-29 06:16:50 1706509010 2.5753 2024-01-29 06:15:50 1706508950 2.5714 2024-01-29 06:14:50 1706508890 2.5696 2024-01-29 06:13:50 1706508830 2.5751 2024-01-29 06:12:50 1706508770 2.5833 2024-01-29 06:11:51 1706508711 2.5914 2024-01-29 06:10:50 1706508650 2.5858 2024-01-29 06:09:50 1706508590 2.5845 2024-01-29 06:08:50 1706508530 2.5725 2024-01-29 06:07:50 1706508470 2.5647 2024-01-29 06:06:50 1706508410 2.5721 2024-01-29 06:05:50 1706508350 2.5817 2024-01-29 06:04:50 1706508290 2.5711 2024-01-29 06:03:50 1706508230 2.5724 2024-01-29 06:02:50 1706508170 2.5788 2024-01-29 06:01:50 1706508110 2.5755 2024-01-29 06:00:50 1706508050 2.5638 2024-01-29 05:59:50 1706507990 2.5690 2024-01-29 05:58:50 1706507930 2.5774 2024-01-29 05:57:50 1706507870 2.5742 2024-01-29 05:56:50 1706507810 2.5737 2024-01-29 05:55:50 1706507750 2.5758 2024-01-29 05:54:50 1706507690 2.5787 2024-01-29 05:53:50 1706507630 2.5794 2024-01-29 05:52:50 1706507570 2.5742 2024-01-29 05:51:50 1706507510 2.5738 2024-01-29 05:50:50 1706507450 2.5733 2024-01-29 05:49:50 1706507390 2.5813 2024-01-29 05:48:50 1706507330 2.5871 2024-01-29 05:47:50 1706507270 2.5798 2024-01-29 05:46:50 1706507210 2.5776 2024-01-29 05:45:50 1706507150 2.5847 2024-01-29 05:44:50 1706507090 2.5828 2024-01-29 05:43:50 1706507030 2.5866 2024-01-29 05:42:50 1706506970 2.5763 2024-01-29 05:41:50 1706506910 2.5749 2024-01-29 05:40:50 1706506850 2.5791 2024-01-29 05:39:50 1706506790 2.5821 2024-01-29 05:38:50 1706506730 2.5833 2024-01-29 05:37:50 1706506670 2.5848 2024-01-29 05:36:50 1706506610 2.5835 2024-01-29 05:35:50 1706506550 2.5841 2024-01-29 05:34:50 1706506490 2.5835 2024-01-29 05:33:50 1706506430 2.5790 2024-01-29 05:32:50 1706506370 2.5753 2024-01-29 05:31:50 1706506310 2.5715 2024-01-29 05:30:51 1706506251 2.5674 2024-01-29 05:29:50 1706506190 2.5663 2024-01-29 05:28:50 1706506130 2.5663 2024-01-29 05:27:50 1706506070 2.5771 2024-01-29 05:26:50 1706506010 2.5797 2024-01-29 05:25:50 1706505950 2.5907 2024-01-29 05:24:50 1706505890 2.5934 2024-01-29 05:23:50 1706505830 2.5827 2024-01-29 05:22:50 1706505770 2.5806 2024-01-29 05:21:50 1706505710 2.5815 2024-01-29 05:20:50 1706505650 2.5756 2024-01-29 05:19:50 1706505590 2.5643 2024-01-29 05:18:50 1706505530 2.5705 2024-01-29 05:17:50 1706505470 2.5747 2024-01-29 05:16:50 1706505410 2.5733 2024-01-29 05:15:50 1706505350 2.5778 2024-01-29 05:14:50 1706505290 2.5823 2024-01-29 05:13:50 1706505230 2.5828 2024-01-29 05:12:50 1706505170 2.5842 2024-01-29 05:11:50 1706505110 2.5904 2024-01-29 05:10:50 1706505050 2.5839 2024-01-29 05:09:50 1706504990 2.5847 2024-01-29 05:08:50 1706504930 2.5825 2024-01-29 05:07:50 1706504870 2.5803 2024-01-29 05:06:50 1706504810 2.5803 2024-01-29 05:05:50 1706504750 2.5881 2024-01-29 05:04:50 1706504690 2.5896 2024-01-29 05:03:50 1706504630 2.5776 2024-01-29 05:02:50 1706504570 2.5726 2024-01-29 05:01:50 1706504510 2.5678 2024-01-29 05:00:50 1706504450 2.5677 2024-01-29 04:59:50 1706504390 2.5625 2024-01-29 04:58:50 1706504330 2.5642 2024-01-29 04:57:50 1706504270 2.5637 2024-01-29 04:56:50 1706504210 2.5692 2024-01-29 04:55:50 1706504150 2.5761 2024-01-29 04:54:50 1706504090 2.5747 2024-01-29 04:53:50 1706504030 2.5714 2024-01-29 04:52:50 1706503970 2.5676 2024-01-29 04:51:50 1706503910 2.5658 2024-01-29 04:50:50 1706503850 2.5702 2024-01-29 04:49:50 1706503790 2.5779 2024-01-29 04:48:50 1706503730 2.5771 2024-01-29 04:47:50 1706503670 2.5797 2024-01-29 04:46:50 1706503610 2.5811 2024-01-29 04:45:50 1706503550 2.5861 2024-01-29 04:44:50 1706503490 2.5894 2024-01-29 04:43:50 1706503430 2.5854 2024-01-29 04:42:50 1706503370 2.5870 2024-01-29 04:41:50 1706503310 2.5847 2024-01-29 04:40:50 1706503250 2.5809 2024-01-29 04:39:50 1706503190 2.5831 2024-01-29 04:38:50 1706503130 2.5785 2024-01-29 04:37:50 1706503070 2.5727 2024-01-29 04:36:50 1706503010 2.5626 2024-01-29 04:35:50 1706502950 2.5670 2024-01-29 04:34:50 1706502890 2.5757 2024-01-29 04:33:50 1706502830 2.5791 2024-01-29 04:32:50 1706502770 2.5797 2024-01-29 04:31:50 1706502710 2.5861 2024-01-29 04:30:50 1706502650 2.5876 2024-01-29 04:29:50 1706502590 2.5779 2024-01-29 04:28:50 1706502530 2.5761 2024-01-29 04:27:50 1706502470 2.5674 2024-01-29 04:26:50 1706502410 2.5682 2024-01-29 04:25:50 1706502350 2.5691 2024-01-29 04:24:50 1706502290 2.5719 2024-01-29 04:23:50 1706502230 2.5761 2024-01-29 04:22:50 1706502170 2.5814 2024-01-29 04:21:50 1706502110 2.5796 2024-01-29 04:20:50 1706502050 2.5801 2024-01-29 04:19:50 1706501990 2.5777 2024-01-29 04:18:50 1706501930 2.5773 2024-01-29 04:17:50 1706501870 2.5773 2024-01-29 04:16:50 1706501810 2.5801 2024-01-29 04:15:50 1706501750 2.5859 2024-01-29 04:14:50 1706501690 2.5898 2024-01-29 04:13:50 1706501630 2.5870 2024-01-29 04:12:50 1706501570 2.5793 2024-01-29 04:11:51 1706501511 2.5683 2024-01-29 04:10:50 1706501450 2.5671 2024-01-29 04:09:50 1706501390 2.5760 2024-01-29 04:08:50 1706501330 2.5772 2024-01-29 04:07:50 1706501270 2.5791 2024-01-29 04:06:50 1706501210 2.5739 2024-01-29 04:05:50 1706501150 2.5772 2024-01-29 04:04:50 1706501090 2.5784 2024-01-29 04:03:50 1706501030 2.5810 2024-01-29 04:02:50 1706500970 2.5851 2024-01-29 04:01:50 1706500910 2.5865 2024-01-29 04:00:50 1706500850 2.5874 2024-01-29 03:59:50 1706500790 2.5905 2024-01-29 03:58:50 1706500730 2.5945 2024-01-29 03:57:50 1706500670 2.5893 2024-01-29 03:56:50 1706500610 2.5762 2024-01-29 03:55:50 1706500550 2.5762 2024-01-29 03:54:50 1706500490 2.5745 2024-01-29 03:53:50 1706500430 2.5710 2024-01-29 03:52:50 1706500370 2.5691 2024-01-29 03:51:50 1706500310 2.5749 2024-01-29 03:50:50 1706500250 2.5770 2024-01-29 03:49:50 1706500190 2.5766 2024-01-29 03:48:50 1706500130 2.5777 2024-01-29 03:47:50 1706500070 2.5732 2024-01-29 03:46:50 1706500010 2.5768 2024-01-29 03:45:50 1706499950 2.5811 2024-01-29 03:44:50 1706499890 2.5853 2024-01-29 03:43:50 1706499830 2.5831 2024-01-29 03:42:50 1706499770 2.5671 2024-01-29 03:41:50 1706499710 2.5722 2024-01-29 03:40:50 1706499650 2.5787 2024-01-29 03:39:50 1706499590 2.5810 2024-01-29 03:38:50 1706499530 2.5775 2024-01-29 03:37:50 1706499470 2.5756 2024-01-29 03:36:50 1706499410 2.5780 2024-01-29 03:35:50 1706499350 2.5802 2024-01-29 03:34:50 1706499290 2.5849 2024-01-29 03:33:50 1706499230 2.5842 2024-01-29 03:32:50 1706499170 2.5847 2024-01-29 03:31:50 1706499110 2.5807 2024-01-29 03:30:50 1706499050 2.5826 2024-01-29 03:29:50 1706498990 2.5801 2024-01-29 03:28:51 1706498931 2.5865 2024-01-29 03:27:50 1706498870 2.5866 2024-01-29 03:26:50 1706498810 2.5910 2024-01-29 03:25:50 1706498750 2.5864 2024-01-29 03:24:50 1706498690 2.5801 2024-01-29 03:23:50 1706498630 2.5802 2024-01-29 03:22:50 1706498570 2.5817 2024-01-29 03:21:50 1706498510 2.5864 2024-01-29 03:20:50 1706498450 2.5815 2024-01-29 03:19:50 1706498390 2.5847 2024-01-29 03:18:50 1706498330 2.5869 2024-01-29 03:17:50 1706498270 2.5788 2024-01-29 03:16:50 1706498210 2.5757 2024-01-29 03:15:50 1706498150 2.5678 2024-01-29 03:14:50 1706498090 2.5758 2024-01-29 03:13:50 1706498030 2.5871 2024-01-29 03:12:50 1706497970 2.5857 2024-01-29 03:11:50 1706497910 2.5787 2024-01-29 03:10:50 1706497850 2.5775 2024-01-29 03:09:50 1706497790 2.5802 2024-01-29 03:08:50 1706497730 2.5811 2024-01-29 03:07:50 1706497670 2.5745 2024-01-29 03:06:50 1706497610 2.5703 2024-01-29 03:05:50 1706497550 2.5693 2024-01-29 03:04:50 1706497490 2.5719 2024-01-29 03:03:50 1706497430 2.5751 2024-01-29 03:02:50 1706497370 2.5765 2024-01-29 03:01:50 1706497310 2.5745 2024-01-29 03:00:50 1706497250 2.5720 2024-01-29 02:59:50 1706497190 2.5758 2024-01-29 02:58:50 1706497130 2.5764 2024-01-29 02:57:50 1706497070 2.5783 2024-01-29 02:56:50 1706497010 2.5832 2024-01-29 02:55:50 1706496950 2.5804 2024-01-29 02:54:50 1706496890 2.5756 2024-01-29 02:53:50 1706496830 2.5744 2024-01-29 02:52:50 1706496770 2.5779 2024-01-29 02:51:50 1706496710 2.5826 2024-01-29 02:50:50 1706496650 2.5822 2024-01-29 02:49:50 1706496590 2.5754 2024-01-29 02:48:50 1706496530 2.5692 2024-01-29 02:47:50 1706496470 2.5739 2024-01-29 02:46:50 1706496410 2.5755 2024-01-29 02:45:50 1706496350 2.5682 2024-01-29 02:44:50 1706496290 2.5662 2024-01-29 02:43:50 1706496230 2.5705 2024-01-29 02:42:50 1706496170 2.5798 2024-01-29 02:41:50 1706496110 2.5892 2024-01-29 02:40:50 1706496050 2.5930 2024-01-29 02:39:50 1706495990 2.5918 2024-01-29 02:38:50 1706495930 2.5891 2024-01-29 02:37:50 1706495870 2.5822 2024-01-29 02:36:50 1706495810 2.5846 2024-01-29 02:35:50 1706495750 2.5890 2024-01-29 02:34:50 1706495690 2.5846 2024-01-29 02:33:50 1706495630 2.5860 2024-01-29 02:32:50 1706495570 2.5888 2024-01-29 02:31:50 1706495510 2.5823 2024-01-29 02:30:50 1706495450 2.5783 2024-01-29 02:29:50 1706495390 2.5782 2024-01-29 02:28:50 1706495330 2.5753 2024-01-29 02:27:50 1706495270 2.5770 2024-01-29 02:26:50 1706495210 2.5778 2024-01-29 02:25:50 1706495150 2.5733 2024-01-29 02:24:50 1706495090 2.5776 2024-01-29 02:23:50 1706495030 2.5813 2024-01-29 02:22:50 1706494970 2.5849 2024-01-29 02:21:50 1706494910 2.5891 2024-01-29 02:20:50 1706494850 2.5923 2024-01-29 02:19:50 1706494790 2.5865 2024-01-29 02:18:50 1706494730 2.5798 2024-01-29 02:17:50 1706494670 2.5764 2024-01-29 02:16:50 1706494610 2.5730 2024-01-29 02:15:50 1706494550 2.5728 2024-01-29 02:14:50 1706494490 2.5786 2024-01-29 02:13:50 1706494430 2.5778 2024-01-29 02:12:50 1706494370 2.5758 2024-01-29 02:11:50 1706494310 2.5769 2024-01-29 02:10:50 1706494250 2.5816 2024-01-29 02:09:50 1706494190 2.5791 2024-01-29 02:08:50 1706494130 2.5819 2024-01-29 02:07:50 1706494070 2.5825 2024-01-29 02:06:50 1706494010 2.5753 2024-01-29 02:05:50 1706493950 2.5679 2024-01-29 02:04:50 1706493890 2.5753 2024-01-29 02:03:50 1706493830 2.5736 2024-01-29 02:02:50 1706493770 2.5707 2024-01-29 02:01:50 1706493710 2.5661 2024-01-29 02:00:50 1706493650 2.5732 2024-01-29 01:59:50 1706493590 2.5772 2024-01-29 01:58:50 1706493530 2.5786 2024-01-29 01:57:50 1706493470 2.5728 2024-01-29 01:56:50 1706493410 2.5809 2024-01-29 01:55:50 1706493350 2.5852 2024-01-29 01:54:50 1706493290 2.5809 2024-01-29 01:53:50 1706493230 2.5821 2024-01-29 01:52:50 1706493170 2.5847 2024-01-29 01:51:50 1706493110 2.5884 2024-01-29 01:50:50 1706493050 2.5911 2024-01-29 01:49:50 1706492990 2.5945 2024-01-29 01:48:50 1706492930 2.5895 2024-01-29 01:47:50 1706492870 2.5899 2024-01-29 01:46:50 1706492810 2.5915 2024-01-29 01:45:50 1706492750 2.5877 2024-01-29 01:44:50 1706492690 2.5790 2024-01-29 01:43:50 1706492630 2.5657 2024-01-29 01:42:50 1706492570 2.5634 2024-01-29 01:41:50 1706492510 2.5747 2024-01-29 01:40:50 1706492450 2.5884 2024-01-29 01:39:50 1706492390 2.5900 2024-01-29 01:38:50 1706492330 2.5840 2024-01-29 01:37:50 1706492270 2.5784 2024-01-29 01:36:50 1706492210 2.5796 2024-01-29 01:35:50 1706492150 2.5737 2024-01-29 01:34:50 1706492090 2.5774 2024-01-29 01:33:50 1706492030 2.5823 2024-01-29 01:32:50 1706491970 2.5877 2024-01-29 01:31:50 1706491910 2.5852 2024-01-29 01:30:50 1706491850 2.5865 2024-01-29 01:29:50 1706491790 2.5803 2024-01-29 01:28:50 1706491730 2.5694 2024-01-29 01:27:50 1706491670 2.5724 2024-01-29 01:26:50 1706491610 2.5768 2024-01-29 01:25:50 1706491550 2.5772 2024-01-29 01:24:50 1706491490 2.5766 2024-01-29 01:23:50 1706491430 2.5766 2024-01-29 01:22:50 1706491370 2.5801 2024-01-29 01:21:50 1706491310 2.5812 2024-01-29 01:20:50 1706491250 2.5828 2024-01-29 01:19:50 1706491190 2.5868 2024-01-29 01:18:50 1706491130 2.5832 2024-01-29 01:17:50 1706491070 2.5812 2024-01-29 01:16:50 1706491010 2.5820 2024-01-29 01:15:51 1706490951 2.5811 2024-01-29 01:14:50 1706490890 2.5795 2024-01-29 01:13:50 1706490830 2.5814 2024-01-29 01:12:50 1706490770 2.5832 2024-01-29 01:11:50 1706490710 2.5753 2024-01-29 01:10:50 1706490650 2.5754 2024-01-29 01:09:50 1706490590 2.5694 2024-01-29 01:08:50 1706490530 2.5705 2024-01-29 01:07:50 1706490470 2.5765 2024-01-29 01:06:50 1706490410 2.5831 2024-01-29 01:05:50 1706490350 2.5823 2024-01-29 01:04:50 1706490290 2.5814 2024-01-29 01:03:50 1706490230 2.5829 2024-01-29 01:02:50 1706490170 2.5865 2024-01-29 01:01:50 1706490110 2.5940 2024-01-29 01:00:50 1706490050 2.5973 2024-01-29 00:59:50 1706489990 2.5881 2024-01-29 00:58:50 1706489930 2.5827 2024-01-29 00:57:50 1706489870 2.5781 2024-01-29 00:56:50 1706489810 2.5757 2024-01-29 00:55:50 1706489750 2.5770 2024-01-29 00:54:50 1706489690 2.5762 2024-01-29 00:53:50 1706489630 2.5830 2024-01-29 00:52:50 1706489570 2.5800 2024-01-29 00:51:50 1706489510 2.5784 2024-01-29 00:50:50 1706489450 2.5810 2024-01-29 00:49:50 1706489390 2.5763 2024-01-29 00:48:50 1706489330 2.5778 2024-01-29 00:47:50 1706489270 2.5833 2024-01-29 00:46:50 1706489210 2.5857 2024-01-29 00:45:50 1706489150 2.5851 2024-01-29 00:44:50 1706489090 2.5822 2024-01-29 00:43:50 1706489030 2.5770 2024-01-29 00:42:50 1706488970 2.5685 2024-01-29 00:41:50 1706488910 2.5757 2024-01-29 00:40:50 1706488850 2.5830 2024-01-29 00:39:50 1706488790 2.5821 2024-01-29 00:38:50 1706488730 2.5771 2024-01-29 00:37:50 1706488670 2.5801 2024-01-29 00:36:50 1706488610 2.5794 2024-01-29 00:35:50 1706488550 2.5773 2024-01-29 00:34:50 1706488490 2.5707 2024-01-29 00:33:50 1706488430 2.5767 2024-01-29 00:32:50 1706488370 2.5823 2024-01-29 00:31:50 1706488310 2.5813 2024-01-29 00:30:50 1706488250 2.5833 2024-01-29 00:29:50 1706488190 2.5869 2024-01-29 00:28:50 1706488130 2.5878 2024-01-29 00:27:50 1706488070 2.5789 2024-01-29 00:26:50 1706488010 2.5811 2024-01-29 00:25:50 1706487950 2.5775 2024-01-29 00:24:50 1706487890 2.5756 2024-01-29 00:23:50 1706487830 2.5750 2024-01-29 00:22:50 1706487770 2.5791 2024-01-29 00:21:50 1706487710 2.5853 2024-01-29 00:20:50 1706487650 2.5945 2024-01-29 00:19:50 1706487590 2.5954 2024-01-29 00:18:50 1706487530 2.5775 2024-01-29 00:17:50 1706487470 2.5728 2024-01-29 00:16:50 1706487410 2.5826 2024-01-29 00:15:50 1706487350 2.5811 2024-01-29 00:14:50 1706487290 2.5836 2024-01-29 00:13:50 1706487230 2.5805 2024-01-29 00:12:50 1706487170 2.5798 2024-01-29 00:11:50 1706487110 2.5780 2024-01-29 00:10:50 1706487050 2.5728 2024-01-29 00:09:50 1706486990 2.5736 2024-01-29 00:08:50 1706486930 2.5807 2024-01-29 00:07:50 1706486870 2.5770 2024-01-29 00:06:50 1706486810 2.5802 2024-01-29 00:05:50 1706486750 2.5817 2024-01-29 00:04:50 1706486690 2.5822 2024-01-29 00:03:50 1706486630 2.5787 2024-01-29 00:02:50 1706486570 2.5731 2024-01-29 00:01:50 1706486510 2.5805 2024-01-29 00:00:50 1706486450 2.5871