#Date Unixtime Value #------------------------------------------------- 2024-01-28 23:59:50 1706486390 2.5947 2024-01-28 23:58:50 1706486330 2.5949 2024-01-28 23:57:50 1706486270 2.5911 2024-01-28 23:56:50 1706486210 2.5890 2024-01-28 23:55:50 1706486150 2.5750 2024-01-28 23:54:50 1706486090 2.5789 2024-01-28 23:53:50 1706486030 2.5793 2024-01-28 23:52:50 1706485970 2.5781 2024-01-28 23:51:50 1706485910 2.5835 2024-01-28 23:50:50 1706485850 2.5804 2024-01-28 23:49:50 1706485790 2.5811 2024-01-28 23:48:50 1706485730 2.5833 2024-01-28 23:47:50 1706485670 2.5830 2024-01-28 23:46:50 1706485610 2.5824 2024-01-28 23:45:50 1706485550 2.5768 2024-01-28 23:44:50 1706485490 2.5732 2024-01-28 23:43:50 1706485430 2.5727 2024-01-28 23:42:50 1706485370 2.5700 2024-01-28 23:41:50 1706485310 2.5758 2024-01-28 23:40:50 1706485250 2.5813 2024-01-28 23:39:50 1706485190 2.5849 2024-01-28 23:38:50 1706485130 2.5879 2024-01-28 23:37:50 1706485070 2.5836 2024-01-28 23:36:50 1706485010 2.5827 2024-01-28 23:35:50 1706484950 2.5850 2024-01-28 23:34:50 1706484890 2.5872 2024-01-28 23:33:50 1706484830 2.5948 2024-01-28 23:32:50 1706484770 2.5925 2024-01-28 23:31:50 1706484710 2.5893 2024-01-28 23:30:50 1706484650 2.5773 2024-01-28 23:29:50 1706484590 2.5681 2024-01-28 23:28:50 1706484530 2.5687 2024-01-28 23:27:50 1706484470 2.5655 2024-01-28 23:26:50 1706484410 2.5758 2024-01-28 23:25:50 1706484350 2.5776 2024-01-28 23:24:50 1706484290 2.5754 2024-01-28 23:23:50 1706484230 2.5773 2024-01-28 23:22:50 1706484170 2.5820 2024-01-28 23:21:50 1706484110 2.5886 2024-01-28 23:20:50 1706484050 2.5905 2024-01-28 23:19:50 1706483990 2.5897 2024-01-28 23:18:50 1706483930 2.5919 2024-01-28 23:17:50 1706483870 2.5855 2024-01-28 23:16:50 1706483810 2.5812 2024-01-28 23:15:50 1706483750 2.5738 2024-01-28 23:14:50 1706483690 2.5784 2024-01-28 23:13:50 1706483630 2.5828 2024-01-28 23:12:50 1706483570 2.5850 2024-01-28 23:11:50 1706483510 2.5900 2024-01-28 23:10:50 1706483450 2.5892 2024-01-28 23:09:50 1706483390 2.5855 2024-01-28 23:08:50 1706483330 2.5883 2024-01-28 23:07:50 1706483270 2.5835 2024-01-28 23:06:50 1706483210 2.5760 2024-01-28 23:05:50 1706483150 2.5740 2024-01-28 23:04:50 1706483090 2.5698 2024-01-28 23:03:50 1706483030 2.5722 2024-01-28 23:02:50 1706482970 2.5708 2024-01-28 23:01:50 1706482910 2.5716 2024-01-28 23:00:50 1706482850 2.5695 2024-01-28 22:59:50 1706482790 2.5692 2024-01-28 22:58:50 1706482730 2.5725 2024-01-28 22:57:50 1706482670 2.5790 2024-01-28 22:56:50 1706482610 2.5888 2024-01-28 22:55:50 1706482550 2.5956 2024-01-28 22:54:50 1706482490 2.5911 2024-01-28 22:53:50 1706482430 2.5891 2024-01-28 22:52:50 1706482370 2.5882 2024-01-28 22:51:50 1706482310 2.5958 2024-01-28 22:50:50 1706482250 2.5920 2024-01-28 22:49:50 1706482190 2.5854 2024-01-28 22:48:50 1706482130 2.5771 2024-01-28 22:47:50 1706482070 2.5724 2024-01-28 22:46:50 1706482010 2.5736 2024-01-28 22:45:50 1706481950 2.5751 2024-01-28 22:44:50 1706481890 2.5641 2024-01-28 22:43:50 1706481830 2.5568 2024-01-28 22:42:50 1706481770 2.5629 2024-01-28 22:41:50 1706481710 2.5791 2024-01-28 22:40:50 1706481650 2.5877 2024-01-28 22:39:50 1706481590 2.5912 2024-01-28 22:38:50 1706481530 2.5928 2024-01-28 22:37:50 1706481470 2.5864 2024-01-28 22:36:50 1706481410 2.5738 2024-01-28 22:35:50 1706481350 2.5708 2024-01-28 22:34:50 1706481290 2.5719 2024-01-28 22:33:50 1706481230 2.5734 2024-01-28 22:32:50 1706481170 2.5852 2024-01-28 22:31:50 1706481110 2.5856 2024-01-28 22:30:50 1706481050 2.5916 2024-01-28 22:29:50 1706480990 2.5930 2024-01-28 22:28:50 1706480930 2.5818 2024-01-28 22:27:50 1706480870 2.5837 2024-01-28 22:26:50 1706480810 2.5905 2024-01-28 22:25:50 1706480750 2.5903 2024-01-28 22:24:50 1706480690 2.5793 2024-01-28 22:23:50 1706480630 2.5747 2024-01-28 22:22:50 1706480570 2.5726 2024-01-28 22:21:50 1706480510 2.5712 2024-01-28 22:20:50 1706480450 2.5787 2024-01-28 22:19:50 1706480390 2.5815 2024-01-28 22:18:50 1706480330 2.5842 2024-01-28 22:17:50 1706480270 2.5728 2024-01-28 22:16:50 1706480210 2.5709 2024-01-28 22:15:50 1706480150 2.5752 2024-01-28 22:14:50 1706480090 2.5767 2024-01-28 22:13:50 1706480030 2.5810 2024-01-28 22:12:50 1706479970 2.5871 2024-01-28 22:11:50 1706479910 2.5874 2024-01-28 22:10:50 1706479850 2.5827 2024-01-28 22:09:50 1706479790 2.5830 2024-01-28 22:08:50 1706479730 2.5741 2024-01-28 22:07:50 1706479670 2.5698 2024-01-28 22:06:50 1706479610 2.5733 2024-01-28 22:05:50 1706479550 2.5761 2024-01-28 22:04:50 1706479490 2.5858 2024-01-28 22:03:50 1706479430 2.5917 2024-01-28 22:02:50 1706479370 2.5927 2024-01-28 22:01:50 1706479310 2.5892 2024-01-28 22:00:50 1706479250 2.5878 2024-01-28 21:59:50 1706479190 2.5756 2024-01-28 21:58:50 1706479130 2.5776 2024-01-28 21:57:50 1706479070 2.5810 2024-01-28 21:56:50 1706479010 2.5753 2024-01-28 21:55:50 1706478950 2.5718 2024-01-28 21:54:50 1706478890 2.5752 2024-01-28 21:53:50 1706478830 2.5799 2024-01-28 21:52:50 1706478770 2.5776 2024-01-28 21:51:50 1706478710 2.5710 2024-01-28 21:50:50 1706478650 2.5673 2024-01-28 21:49:50 1706478590 2.5718 2024-01-28 21:48:50 1706478530 2.5728 2024-01-28 21:47:50 1706478470 2.5699 2024-01-28 21:46:50 1706478410 2.5819 2024-01-28 21:45:50 1706478350 2.5870 2024-01-28 21:44:50 1706478290 2.5902 2024-01-28 21:43:50 1706478230 2.5892 2024-01-28 21:42:50 1706478170 2.5825 2024-01-28 21:41:50 1706478110 2.5765 2024-01-28 21:40:50 1706478050 2.5743 2024-01-28 21:39:50 1706477990 2.5781 2024-01-28 21:38:50 1706477930 2.5819 2024-01-28 21:37:50 1706477870 2.5839 2024-01-28 21:36:50 1706477810 2.5781 2024-01-28 21:35:50 1706477750 2.5763 2024-01-28 21:34:50 1706477690 2.5708 2024-01-28 21:33:50 1706477630 2.5758 2024-01-28 21:32:50 1706477570 2.5727 2024-01-28 21:31:50 1706477510 2.5804 2024-01-28 21:30:50 1706477450 2.5866 2024-01-28 21:29:50 1706477390 2.5841 2024-01-28 21:28:50 1706477330 2.5882 2024-01-28 21:27:50 1706477270 2.5894 2024-01-28 21:26:50 1706477210 2.5842 2024-01-28 21:25:50 1706477150 2.5866 2024-01-28 21:24:50 1706477090 2.5878 2024-01-28 21:23:50 1706477030 2.5807 2024-01-28 21:22:50 1706476970 2.5819 2024-01-28 21:21:50 1706476910 2.5773 2024-01-28 21:20:50 1706476850 2.5725 2024-01-28 21:19:50 1706476790 2.5723 2024-01-28 21:18:50 1706476730 2.5742 2024-01-28 21:17:50 1706476670 2.5757 2024-01-28 21:16:50 1706476610 2.5788 2024-01-28 21:15:50 1706476550 2.5770 2024-01-28 21:14:50 1706476490 2.5755 2024-01-28 21:13:50 1706476430 2.5801 2024-01-28 21:12:50 1706476370 2.5798 2024-01-28 21:11:50 1706476310 2.5795 2024-01-28 21:10:50 1706476250 2.5780 2024-01-28 21:09:50 1706476190 2.5832 2024-01-28 21:08:50 1706476130 2.5873 2024-01-28 21:07:50 1706476070 2.5810 2024-01-28 21:06:50 1706476010 2.5785 2024-01-28 21:05:50 1706475950 2.5751 2024-01-28 21:04:50 1706475890 2.5749 2024-01-28 21:03:50 1706475830 2.5750 2024-01-28 21:02:50 1706475770 2.5809 2024-01-28 21:01:50 1706475710 2.5765 2024-01-28 21:00:50 1706475650 2.5768 2024-01-28 20:59:50 1706475590 2.5780 2024-01-28 20:58:50 1706475530 2.5763 2024-01-28 20:57:50 1706475470 2.5762 2024-01-28 20:56:50 1706475410 2.5821 2024-01-28 20:55:50 1706475350 2.5799 2024-01-28 20:54:51 1706475291 2.5786 2024-01-28 20:53:50 1706475230 2.5807 2024-01-28 20:52:50 1706475170 2.5882 2024-01-28 20:51:50 1706475110 2.5867 2024-01-28 20:50:50 1706475050 2.5785 2024-01-28 20:49:50 1706474990 2.5720 2024-01-28 20:48:50 1706474930 2.5713 2024-01-28 20:47:50 1706474870 2.5706 2024-01-28 20:46:50 1706474810 2.5682 2024-01-28 20:45:50 1706474750 2.5750 2024-01-28 20:44:50 1706474690 2.5788 2024-01-28 20:43:50 1706474630 2.5854 2024-01-28 20:42:50 1706474570 2.5857 2024-01-28 20:41:50 1706474510 2.5873 2024-01-28 20:40:50 1706474450 2.5867 2024-01-28 20:39:50 1706474390 2.5840 2024-01-28 20:38:50 1706474330 2.5849 2024-01-28 20:37:50 1706474270 2.5894 2024-01-28 20:36:50 1706474210 2.5821 2024-01-28 20:35:50 1706474150 2.5745 2024-01-28 20:34:50 1706474090 2.5768 2024-01-28 20:33:50 1706474030 2.5721 2024-01-28 20:32:50 1706473970 2.5707 2024-01-28 20:31:50 1706473910 2.5668 2024-01-28 20:30:50 1706473850 2.5660 2024-01-28 20:29:50 1706473790 2.5719 2024-01-28 20:28:50 1706473730 2.5767 2024-01-28 20:27:50 1706473670 2.5794 2024-01-28 20:26:50 1706473610 2.5842 2024-01-28 20:25:50 1706473550 2.5844 2024-01-28 20:24:50 1706473490 2.5854 2024-01-28 20:23:50 1706473430 2.5846 2024-01-28 20:22:50 1706473370 2.5865 2024-01-28 20:21:50 1706473310 2.5956 2024-01-28 20:20:50 1706473250 2.5953 2024-01-28 20:19:50 1706473190 2.5901 2024-01-28 20:18:50 1706473130 2.5830 2024-01-28 20:17:50 1706473070 2.5829 2024-01-28 20:16:50 1706473010 2.5748 2024-01-28 20:15:50 1706472950 2.5710 2024-01-28 20:14:50 1706472890 2.5725 2024-01-28 20:13:50 1706472830 2.5823 2024-01-28 20:12:50 1706472770 2.5941 2024-01-28 20:11:50 1706472710 2.5960 2024-01-28 20:10:50 1706472650 2.5950 2024-01-28 20:09:50 1706472590 2.5945 2024-01-28 20:08:50 1706472530 2.5856 2024-01-28 20:07:51 1706472471 2.5746 2024-01-28 20:06:50 1706472410 2.5706 2024-01-28 20:05:50 1706472350 2.5782 2024-01-28 20:04:50 1706472290 2.5799 2024-01-28 20:03:50 1706472230 2.5839 2024-01-28 20:02:50 1706472170 2.5911 2024-01-28 20:01:50 1706472110 2.5949 2024-01-28 20:00:50 1706472050 2.5823 2024-01-28 19:59:50 1706471990 2.5809 2024-01-28 19:58:50 1706471930 2.5819 2024-01-28 19:57:50 1706471870 2.5799 2024-01-28 19:56:50 1706471810 2.5807 2024-01-28 19:55:50 1706471750 2.5820 2024-01-28 19:54:50 1706471690 2.5760 2024-01-28 19:53:50 1706471630 2.5752 2024-01-28 19:52:50 1706471570 2.5809 2024-01-28 19:51:50 1706471510 2.5852 2024-01-28 19:50:50 1706471450 2.5879 2024-01-28 19:49:50 1706471390 2.5903 2024-01-28 19:48:50 1706471330 2.5891 2024-01-28 19:47:50 1706471270 2.5882 2024-01-28 19:46:50 1706471210 2.5854 2024-01-28 19:45:50 1706471150 2.5831 2024-01-28 19:44:50 1706471090 2.5846 2024-01-28 19:43:50 1706471030 2.5839 2024-01-28 19:42:50 1706470970 2.5828 2024-01-28 19:41:50 1706470910 2.5810 2024-01-28 19:40:50 1706470850 2.5805 2024-01-28 19:39:50 1706470790 2.5845 2024-01-28 19:38:50 1706470730 2.5808 2024-01-28 19:37:50 1706470670 2.5808 2024-01-28 19:36:50 1706470610 2.5851 2024-01-28 19:35:50 1706470550 2.5818 2024-01-28 19:34:50 1706470490 2.5835 2024-01-28 19:33:50 1706470430 2.5819 2024-01-28 19:32:50 1706470370 2.5821 2024-01-28 19:31:50 1706470310 2.5875 2024-01-28 19:30:50 1706470250 2.5897 2024-01-28 19:29:50 1706470190 2.5937 2024-01-28 19:28:50 1706470130 2.5888 2024-01-28 19:27:50 1706470070 2.5819 2024-01-28 19:26:50 1706470010 2.5816 2024-01-28 19:25:50 1706469950 2.5829 2024-01-28 19:24:50 1706469890 2.5834 2024-01-28 19:23:50 1706469830 2.5824 2024-01-28 19:22:50 1706469770 2.5719 2024-01-28 19:21:50 1706469710 2.5692 2024-01-28 19:20:50 1706469650 2.5690 2024-01-28 19:19:50 1706469590 2.5731 2024-01-28 19:18:50 1706469530 2.5743 2024-01-28 19:17:50 1706469470 2.5786 2024-01-28 19:16:50 1706469410 2.5792 2024-01-28 19:15:50 1706469350 2.5832 2024-01-28 19:14:50 1706469290 2.5844 2024-01-28 19:13:50 1706469230 2.5914 2024-01-28 19:12:50 1706469170 2.5912 2024-01-28 19:11:50 1706469110 2.5866 2024-01-28 19:10:50 1706469050 2.5874 2024-01-28 19:09:50 1706468990 2.5915 2024-01-28 19:08:50 1706468930 2.5924 2024-01-28 19:07:50 1706468870 2.5833 2024-01-28 19:06:50 1706468810 2.5832 2024-01-28 19:05:50 1706468750 2.5803 2024-01-28 19:04:50 1706468690 2.5887 2024-01-28 19:03:50 1706468630 2.5886 2024-01-28 19:02:50 1706468570 2.5853 2024-01-28 19:01:50 1706468510 2.5743 2024-01-28 19:00:50 1706468450 2.5731 2024-01-28 18:59:50 1706468390 2.5825 2024-01-28 18:58:50 1706468330 2.5850 2024-01-28 18:57:50 1706468270 2.5840 2024-01-28 18:56:50 1706468210 2.5870 2024-01-28 18:55:50 1706468150 2.5888 2024-01-28 18:54:50 1706468090 2.5961 2024-01-28 18:53:50 1706468030 2.5950 2024-01-28 18:52:50 1706467970 2.5904 2024-01-28 18:51:50 1706467910 2.5884 2024-01-28 18:50:50 1706467850 2.5859 2024-01-28 18:49:50 1706467790 2.5789 2024-01-28 18:48:50 1706467730 2.5773 2024-01-28 18:47:50 1706467670 2.5849 2024-01-28 18:46:51 1706467611 2.5913 2024-01-28 18:45:50 1706467550 2.5942 2024-01-28 18:44:50 1706467490 2.5929 2024-01-28 18:43:50 1706467430 2.5864 2024-01-28 18:42:50 1706467370 2.5843 2024-01-28 18:41:50 1706467310 2.5882 2024-01-28 18:40:50 1706467250 2.5816 2024-01-28 18:39:50 1706467190 2.5808 2024-01-28 18:38:50 1706467130 2.5785 2024-01-28 18:37:50 1706467070 2.5759 2024-01-28 18:36:50 1706467010 2.5829 2024-01-28 18:35:50 1706466950 2.5860 2024-01-28 18:34:50 1706466890 2.5875 2024-01-28 18:33:50 1706466830 2.5933 2024-01-28 18:32:50 1706466770 2.5955 2024-01-28 18:31:50 1706466710 2.5940 2024-01-28 18:30:50 1706466650 2.5937 2024-01-28 18:29:50 1706466590 2.5893 2024-01-28 18:28:50 1706466530 2.5897 2024-01-28 18:27:50 1706466470 2.5932 2024-01-28 18:26:50 1706466410 2.5978 2024-01-28 18:25:50 1706466350 2.5939 2024-01-28 18:24:50 1706466290 2.5836 2024-01-28 18:23:50 1706466230 2.5767 2024-01-28 18:22:50 1706466170 2.5750 2024-01-28 18:21:50 1706466110 2.5708 2024-01-28 18:20:50 1706466050 2.5775 2024-01-28 18:19:50 1706465990 2.5768 2024-01-28 18:18:50 1706465930 2.5795 2024-01-28 18:17:50 1706465870 2.5791 2024-01-28 18:16:50 1706465810 2.5794 2024-01-28 18:15:50 1706465750 2.5861 2024-01-28 18:14:50 1706465690 2.5885 2024-01-28 18:13:50 1706465630 2.5880 2024-01-28 18:12:50 1706465570 2.5887 2024-01-28 18:11:50 1706465510 2.5911 2024-01-28 18:10:50 1706465450 2.5950 2024-01-28 18:09:50 1706465390 2.5934 2024-01-28 18:08:50 1706465330 2.5897 2024-01-28 18:07:50 1706465270 2.5941 2024-01-28 18:06:50 1706465210 2.5940 2024-01-28 18:05:50 1706465150 2.5931 2024-01-28 18:04:50 1706465090 2.5932 2024-01-28 18:03:50 1706465030 2.5906 2024-01-28 18:02:50 1706464970 2.5846 2024-01-28 18:01:50 1706464910 2.5792 2024-01-28 18:00:50 1706464850 2.5787 2024-01-28 17:59:50 1706464790 2.5856 2024-01-28 17:58:50 1706464730 2.5930 2024-01-28 17:57:50 1706464670 2.5940 2024-01-28 17:56:50 1706464610 2.5888 2024-01-28 17:55:50 1706464550 2.5805 2024-01-28 17:54:50 1706464490 2.5789 2024-01-28 17:53:50 1706464430 2.5877 2024-01-28 17:52:50 1706464370 2.5961 2024-01-28 17:51:50 1706464310 2.5963 2024-01-28 17:50:50 1706464250 2.5997 2024-01-28 17:49:50 1706464190 2.6004 2024-01-28 17:48:50 1706464130 2.5907 2024-01-28 17:47:50 1706464070 2.5822 2024-01-28 17:46:50 1706464010 2.5784 2024-01-28 17:45:50 1706463950 2.5847 2024-01-28 17:44:50 1706463890 2.5920 2024-01-28 17:43:50 1706463830 2.5944 2024-01-28 17:42:50 1706463770 2.5932 2024-01-28 17:41:50 1706463710 2.5914 2024-01-28 17:40:50 1706463650 2.5825 2024-01-28 17:39:50 1706463590 2.5784 2024-01-28 17:38:50 1706463530 2.5783 2024-01-28 17:37:50 1706463470 2.5834 2024-01-28 17:36:50 1706463410 2.5824 2024-01-28 17:35:50 1706463350 2.5836 2024-01-28 17:34:50 1706463290 2.5867 2024-01-28 17:33:50 1706463230 2.5919 2024-01-28 17:32:50 1706463170 2.5933 2024-01-28 17:31:50 1706463110 2.5981 2024-01-28 17:30:50 1706463050 2.6015 2024-01-28 17:29:50 1706462990 2.5964 2024-01-28 17:28:50 1706462930 2.5970 2024-01-28 17:27:50 1706462870 2.5965 2024-01-28 17:26:50 1706462810 2.5946 2024-01-28 17:25:50 1706462750 2.5866 2024-01-28 17:24:50 1706462690 2.5875 2024-01-28 17:23:50 1706462630 2.5908 2024-01-28 17:22:50 1706462570 2.5957 2024-01-28 17:21:50 1706462510 2.5978 2024-01-28 17:20:50 1706462450 2.5938 2024-01-28 17:19:50 1706462390 2.5848 2024-01-28 17:18:50 1706462330 2.5795 2024-01-28 17:17:50 1706462270 2.5817 2024-01-28 17:16:50 1706462210 2.5861 2024-01-28 17:15:50 1706462150 2.5886 2024-01-28 17:14:50 1706462090 2.5891 2024-01-28 17:13:50 1706462030 2.5813 2024-01-28 17:12:50 1706461970 2.5814 2024-01-28 17:11:50 1706461910 2.5818 2024-01-28 17:10:50 1706461850 2.5790 2024-01-28 17:09:50 1706461790 2.5810 2024-01-28 17:08:50 1706461730 2.5867 2024-01-28 17:07:50 1706461670 2.5883 2024-01-28 17:06:50 1706461610 2.5846 2024-01-28 17:05:50 1706461550 2.5781 2024-01-28 17:04:50 1706461490 2.5770 2024-01-28 17:03:50 1706461430 2.5789 2024-01-28 17:02:50 1706461370 2.5832 2024-01-28 17:01:50 1706461310 2.5905 2024-01-28 17:00:50 1706461250 2.5901 2024-01-28 16:59:50 1706461190 2.5943 2024-01-28 16:58:50 1706461130 2.5974 2024-01-28 16:57:50 1706461070 2.5976 2024-01-28 16:56:50 1706461010 2.5986 2024-01-28 16:55:50 1706460950 2.5983 2024-01-28 16:54:50 1706460890 2.5959 2024-01-28 16:53:50 1706460830 2.5980 2024-01-28 16:52:50 1706460770 2.5978 2024-01-28 16:51:50 1706460710 2.5890 2024-01-28 16:50:50 1706460650 2.5824 2024-01-28 16:49:50 1706460590 2.5766 2024-01-28 16:48:50 1706460530 2.5744 2024-01-28 16:47:50 1706460470 2.5831 2024-01-28 16:46:50 1706460410 2.5866 2024-01-28 16:45:50 1706460350 2.5926 2024-01-28 16:44:50 1706460290 2.5871 2024-01-28 16:43:50 1706460230 2.5839 2024-01-28 16:42:50 1706460170 2.5826 2024-01-28 16:41:50 1706460110 2.5852 2024-01-28 16:40:50 1706460050 2.5913 2024-01-28 16:39:50 1706459990 2.5923 2024-01-28 16:38:50 1706459930 2.5925 2024-01-28 16:37:50 1706459870 2.5911 2024-01-28 16:36:50 1706459810 2.5887 2024-01-28 16:35:50 1706459750 2.5903 2024-01-28 16:34:50 1706459690 2.5940 2024-01-28 16:33:50 1706459630 2.5954 2024-01-28 16:32:50 1706459570 2.5955 2024-01-28 16:31:50 1706459510 2.5936 2024-01-28 16:30:50 1706459450 2.5947 2024-01-28 16:29:50 1706459390 2.5899 2024-01-28 16:28:50 1706459330 2.5903 2024-01-28 16:27:50 1706459270 2.5921 2024-01-28 16:26:50 1706459210 2.5940 2024-01-28 16:25:50 1706459150 2.6012 2024-01-28 16:24:50 1706459090 2.5918 2024-01-28 16:23:50 1706459030 2.5861 2024-01-28 16:22:50 1706458970 2.5895 2024-01-28 16:21:50 1706458910 2.5892 2024-01-28 16:20:50 1706458850 2.5907 2024-01-28 16:19:50 1706458790 2.5951 2024-01-28 16:18:50 1706458730 2.6075 2024-01-28 16:17:50 1706458670 2.6027 2024-01-28 16:16:50 1706458610 2.6004 2024-01-28 16:15:50 1706458550 2.5893 2024-01-28 16:14:50 1706458490 2.5871 2024-01-28 16:13:50 1706458430 2.5871 2024-01-28 16:12:50 1706458370 2.5910 2024-01-28 16:11:50 1706458310 2.5943 2024-01-28 16:10:50 1706458250 2.5887 2024-01-28 16:09:50 1706458190 2.5865 2024-01-28 16:08:50 1706458130 2.5891 2024-01-28 16:07:50 1706458070 2.5916 2024-01-28 16:06:50 1706458010 2.5878 2024-01-28 16:05:50 1706457950 2.5843 2024-01-28 16:04:50 1706457890 2.5836 2024-01-28 16:03:50 1706457830 2.5852 2024-01-28 16:02:50 1706457770 2.5791 2024-01-28 16:01:50 1706457710 2.5849 2024-01-28 16:00:50 1706457650 2.5929 2024-01-28 15:59:50 1706457590 2.5967 2024-01-28 15:58:50 1706457530 2.5926 2024-01-28 15:57:50 1706457470 2.5916 2024-01-28 15:56:51 1706457411 2.5918 2024-01-28 15:55:50 1706457350 2.5975 2024-01-28 15:54:50 1706457290 2.6002 2024-01-28 15:53:50 1706457230 2.6017 2024-01-28 15:52:50 1706457170 2.5984 2024-01-28 15:51:50 1706457110 2.5929 2024-01-28 15:50:50 1706457050 2.5889 2024-01-28 15:49:50 1706456990 2.5888 2024-01-28 15:48:50 1706456930 2.5893 2024-01-28 15:47:50 1706456870 2.5859 2024-01-28 15:46:50 1706456810 2.5882 2024-01-28 15:45:50 1706456750 2.5939 2024-01-28 15:44:50 1706456690 2.5894 2024-01-28 15:43:50 1706456630 2.5837 2024-01-28 15:42:50 1706456570 2.5826 2024-01-28 15:41:50 1706456510 2.5899 2024-01-28 15:40:50 1706456450 2.5862 2024-01-28 15:39:50 1706456390 2.5849 2024-01-28 15:38:50 1706456330 2.5869 2024-01-28 15:37:50 1706456270 2.5937 2024-01-28 15:36:50 1706456210 2.5943 2024-01-28 15:35:50 1706456150 2.5978 2024-01-28 15:34:50 1706456090 2.5984 2024-01-28 15:33:50 1706456030 2.5993 2024-01-28 15:32:50 1706455970 2.5998 2024-01-28 15:31:50 1706455910 2.5966 2024-01-28 15:30:50 1706455850 2.5967 2024-01-28 15:29:50 1706455790 2.6032 2024-01-28 15:28:50 1706455730 2.6056 2024-01-28 15:27:50 1706455670 2.6022 2024-01-28 15:26:50 1706455610 2.5936 2024-01-28 15:25:50 1706455550 2.5831 2024-01-28 15:24:50 1706455490 2.5820 2024-01-28 15:23:50 1706455430 2.5804 2024-01-28 15:22:50 1706455370 2.5806 2024-01-28 15:21:50 1706455310 2.5793 2024-01-28 15:20:50 1706455250 2.5817 2024-01-28 15:19:50 1706455190 2.5863 2024-01-28 15:18:50 1706455130 2.5924 2024-01-28 15:17:50 1706455070 2.5937 2024-01-28 15:16:50 1706455010 2.5979 2024-01-28 15:15:50 1706454950 2.5969 2024-01-28 15:14:50 1706454890 2.6057 2024-01-28 15:13:50 1706454830 2.5988 2024-01-28 15:12:50 1706454770 2.5886 2024-01-28 15:11:50 1706454710 2.5878 2024-01-28 15:10:50 1706454650 2.5945 2024-01-28 15:09:50 1706454590 2.6018 2024-01-28 15:08:50 1706454530 2.6080 2024-01-28 15:07:50 1706454470 2.6074 2024-01-28 15:06:50 1706454410 2.6010 2024-01-28 15:05:50 1706454350 2.5949 2024-01-28 15:04:50 1706454290 2.5886 2024-01-28 15:03:50 1706454230 2.5838 2024-01-28 15:02:50 1706454170 2.5835 2024-01-28 15:01:50 1706454110 2.5852 2024-01-28 15:00:50 1706454050 2.5798 2024-01-28 14:59:50 1706453990 2.5857 2024-01-28 14:58:50 1706453930 2.5919 2024-01-28 14:57:50 1706453870 2.5905 2024-01-28 14:56:50 1706453810 2.5918 2024-01-28 14:55:50 1706453750 2.5945 2024-01-28 14:54:50 1706453690 2.5883 2024-01-28 14:53:50 1706453630 2.5839 2024-01-28 14:52:50 1706453570 2.5882 2024-01-28 14:51:50 1706453510 2.5939 2024-01-28 14:50:50 1706453450 2.5884 2024-01-28 14:49:50 1706453390 2.5884 2024-01-28 14:48:50 1706453330 2.5828 2024-01-28 14:47:50 1706453270 2.5884 2024-01-28 14:46:50 1706453210 2.6012 2024-01-28 14:45:50 1706453150 2.5973 2024-01-28 14:44:50 1706453090 2.5927 2024-01-28 14:43:50 1706453030 2.5893 2024-01-28 14:42:50 1706452970 2.5980 2024-01-28 14:41:50 1706452910 2.5902 2024-01-28 14:40:50 1706452850 2.5829 2024-01-28 14:39:50 1706452790 2.5852 2024-01-28 14:38:50 1706452730 2.5861 2024-01-28 14:37:50 1706452670 2.5854 2024-01-28 14:36:50 1706452610 2.5862 2024-01-28 14:35:50 1706452550 2.5872 2024-01-28 14:34:50 1706452490 2.5934 2024-01-28 14:33:50 1706452430 2.5931 2024-01-28 14:32:50 1706452370 2.5901 2024-01-28 14:31:50 1706452310 2.5927 2024-01-28 14:30:50 1706452250 2.5943 2024-01-28 14:29:50 1706452190 2.5920 2024-01-28 14:28:50 1706452130 2.5894 2024-01-28 14:27:50 1706452070 2.5841 2024-01-28 14:26:50 1706452010 2.5901 2024-01-28 14:25:50 1706451950 2.5903 2024-01-28 14:24:50 1706451890 2.5946 2024-01-28 14:23:50 1706451830 2.5980 2024-01-28 14:22:50 1706451770 2.5952 2024-01-28 14:21:50 1706451710 2.5985 2024-01-28 14:20:50 1706451650 2.6027 2024-01-28 14:19:50 1706451590 2.6068 2024-01-28 14:18:50 1706451530 2.5951 2024-01-28 14:17:50 1706451470 2.5902 2024-01-28 14:16:50 1706451410 2.5878 2024-01-28 14:15:50 1706451350 2.5838 2024-01-28 14:14:50 1706451290 2.5853 2024-01-28 14:13:50 1706451230 2.5865 2024-01-28 14:12:50 1706451170 2.5834 2024-01-28 14:11:50 1706451110 2.5800 2024-01-28 14:10:50 1706451050 2.5785 2024-01-28 14:09:50 1706450990 2.5808 2024-01-28 14:08:50 1706450930 2.5868 2024-01-28 14:07:50 1706450870 2.5836 2024-01-28 14:06:50 1706450810 2.5880 2024-01-28 14:05:50 1706450750 2.5841 2024-01-28 14:04:50 1706450690 2.5890 2024-01-28 14:03:50 1706450630 2.5896 2024-01-28 14:02:50 1706450570 2.5926 2024-01-28 14:01:50 1706450510 2.5874 2024-01-28 14:00:50 1706450450 2.5825 2024-01-28 13:59:50 1706450390 2.5841 2024-01-28 13:58:50 1706450330 2.5836 2024-01-28 13:57:50 1706450270 2.5774 2024-01-28 13:56:50 1706450210 2.5742 2024-01-28 13:55:50 1706450150 2.5786 2024-01-28 13:54:50 1706450090 2.5841 2024-01-28 13:53:50 1706450030 2.5889 2024-01-28 13:52:50 1706449970 2.5925 2024-01-28 13:51:50 1706449910 2.5942 2024-01-28 13:50:50 1706449850 2.5981 2024-01-28 13:49:50 1706449790 2.5979 2024-01-28 13:48:50 1706449730 2.5937 2024-01-28 13:47:50 1706449670 2.5866 2024-01-28 13:46:50 1706449610 2.5820 2024-01-28 13:45:50 1706449550 2.5801 2024-01-28 13:44:50 1706449490 2.5770 2024-01-28 13:43:50 1706449430 2.5819 2024-01-28 13:42:50 1706449370 2.5896 2024-01-28 13:41:50 1706449310 2.5938 2024-01-28 13:40:50 1706449250 2.5963 2024-01-28 13:39:50 1706449190 2.5945 2024-01-28 13:38:50 1706449130 2.6002 2024-01-28 13:37:50 1706449070 2.6023 2024-01-28 13:36:50 1706449010 2.5985 2024-01-28 13:35:50 1706448950 2.5895 2024-01-28 13:34:50 1706448890 2.5788 2024-01-28 13:33:50 1706448830 2.5727 2024-01-28 13:32:50 1706448770 2.5712 2024-01-28 13:31:50 1706448710 2.5768 2024-01-28 13:30:50 1706448650 2.5867 2024-01-28 13:29:50 1706448590 2.5915 2024-01-28 13:28:50 1706448530 2.5876 2024-01-28 13:27:50 1706448470 2.5889 2024-01-28 13:26:50 1706448410 2.5937 2024-01-28 13:25:50 1706448350 2.5962 2024-01-28 13:24:50 1706448290 2.5925 2024-01-28 13:23:50 1706448230 2.5931 2024-01-28 13:22:50 1706448170 2.5926 2024-01-28 13:21:50 1706448110 2.5978 2024-01-28 13:20:50 1706448050 2.5971 2024-01-28 13:19:50 1706447990 2.5925 2024-01-28 13:18:50 1706447930 2.5875 2024-01-28 13:17:50 1706447870 2.5785 2024-01-28 13:16:50 1706447810 2.5799 2024-01-28 13:15:50 1706447750 2.5826 2024-01-28 13:14:50 1706447690 2.5769 2024-01-28 13:13:50 1706447630 2.5821 2024-01-28 13:12:50 1706447570 2.5834 2024-01-28 13:11:50 1706447510 2.5788 2024-01-28 13:10:50 1706447450 2.5777 2024-01-28 13:09:50 1706447390 2.5793 2024-01-28 13:08:50 1706447330 2.5846 2024-01-28 13:07:50 1706447270 2.5908 2024-01-28 13:06:50 1706447210 2.5899 2024-01-28 13:05:50 1706447150 2.5915 2024-01-28 13:04:50 1706447090 2.5895 2024-01-28 13:03:50 1706447030 2.5835 2024-01-28 13:02:50 1706446970 2.5894 2024-01-28 13:01:50 1706446910 2.5964 2024-01-28 13:00:50 1706446850 2.5989 2024-01-28 12:59:50 1706446790 2.6029 2024-01-28 12:58:50 1706446730 2.5980 2024-01-28 12:57:50 1706446670 2.5981 2024-01-28 12:56:50 1706446610 2.5982 2024-01-28 12:55:50 1706446550 2.5963 2024-01-28 12:54:50 1706446490 2.5945 2024-01-28 12:53:50 1706446430 2.5975 2024-01-28 12:52:50 1706446370 2.5967 2024-01-28 12:51:50 1706446310 2.5904 2024-01-28 12:50:50 1706446250 2.5829 2024-01-28 12:49:50 1706446190 2.5830 2024-01-28 12:48:50 1706446130 2.5841 2024-01-28 12:47:50 1706446070 2.5879 2024-01-28 12:46:50 1706446010 2.5821 2024-01-28 12:45:50 1706445950 2.5865 2024-01-28 12:44:50 1706445890 2.5909 2024-01-28 12:43:50 1706445830 2.5872 2024-01-28 12:42:50 1706445770 2.5908 2024-01-28 12:41:50 1706445710 2.5842 2024-01-28 12:40:50 1706445650 2.5824 2024-01-28 12:39:50 1706445590 2.5830 2024-01-28 12:38:50 1706445530 2.5889 2024-01-28 12:37:50 1706445470 2.5924 2024-01-28 12:36:50 1706445410 2.5896 2024-01-28 12:35:50 1706445350 2.5892 2024-01-28 12:34:50 1706445290 2.5929 2024-01-28 12:33:50 1706445230 2.5988 2024-01-28 12:32:50 1706445170 2.5962 2024-01-28 12:31:50 1706445110 2.5961 2024-01-28 12:30:50 1706445050 2.5917 2024-01-28 12:29:50 1706444990 2.5901 2024-01-28 12:28:50 1706444930 2.5924 2024-01-28 12:27:50 1706444870 2.5913 2024-01-28 12:26:50 1706444810 2.5955 2024-01-28 12:25:50 1706444750 2.5998 2024-01-28 12:24:50 1706444690 2.5994 2024-01-28 12:23:50 1706444630 2.5893 2024-01-28 12:22:50 1706444570 2.5828 2024-01-28 12:21:50 1706444510 2.5852 2024-01-28 12:20:50 1706444450 2.5846 2024-01-28 12:19:50 1706444390 2.5838 2024-01-28 12:18:50 1706444330 2.5772 2024-01-28 12:17:50 1706444270 2.5811 2024-01-28 12:16:49 1706444209 2.5844 2024-01-28 12:15:49 1706444149 2.5861 2024-01-28 12:14:49 1706444089 2.5879 2024-01-28 12:13:49 1706444029 2.5904 2024-01-28 12:12:49 1706443969 2.5929 2024-01-28 12:11:49 1706443909 2.5866 2024-01-28 12:10:49 1706443849 2.5830 2024-01-28 12:09:49 1706443789 2.5833 2024-01-28 12:08:49 1706443729 2.5907 2024-01-28 12:07:49 1706443669 2.5921 2024-01-28 12:06:49 1706443609 2.5888 2024-01-28 12:05:49 1706443549 2.5846 2024-01-28 12:04:49 1706443489 2.5838 2024-01-28 12:03:49 1706443429 2.5859 2024-01-28 12:02:49 1706443369 2.5932 2024-01-28 12:01:49 1706443309 2.5902 2024-01-28 12:00:49 1706443249 2.5816 2024-01-28 11:59:49 1706443189 2.5821 2024-01-28 11:58:49 1706443129 2.5784 2024-01-28 11:57:49 1706443069 2.5812 2024-01-28 11:56:49 1706443009 2.5922 2024-01-28 11:55:49 1706442949 2.5959 2024-01-28 11:54:49 1706442889 2.5923 2024-01-28 11:53:49 1706442829 2.5875 2024-01-28 11:52:49 1706442769 2.5881 2024-01-28 11:51:49 1706442709 2.5910 2024-01-28 11:50:49 1706442649 2.5874 2024-01-28 11:49:49 1706442589 2.5864 2024-01-28 11:48:49 1706442529 2.5892 2024-01-28 11:47:49 1706442469 2.5892 2024-01-28 11:46:49 1706442409 2.5907 2024-01-28 11:45:49 1706442349 2.5909 2024-01-28 11:44:49 1706442289 2.5881 2024-01-28 11:43:49 1706442229 2.5878 2024-01-28 11:42:49 1706442169 2.5903 2024-01-28 11:41:49 1706442109 2.5873 2024-01-28 11:40:49 1706442049 2.5868 2024-01-28 11:39:49 1706441989 2.5944 2024-01-28 11:38:49 1706441929 2.5965 2024-01-28 11:37:49 1706441869 2.5896 2024-01-28 11:36:49 1706441809 2.5929 2024-01-28 11:35:49 1706441749 2.5899 2024-01-28 11:34:49 1706441689 2.5865 2024-01-28 11:33:49 1706441629 2.5845 2024-01-28 11:32:49 1706441569 2.5889 2024-01-28 11:31:49 1706441509 2.5904 2024-01-28 11:30:49 1706441449 2.5899 2024-01-28 11:29:49 1706441389 2.5913 2024-01-28 11:28:49 1706441329 2.5912 2024-01-28 11:27:49 1706441269 2.5943 2024-01-28 11:26:49 1706441209 2.5911 2024-01-28 11:25:49 1706441149 2.5917 2024-01-28 11:24:49 1706441089 2.5957 2024-01-28 11:23:49 1706441029 2.5948 2024-01-28 11:22:49 1706440969 2.5963 2024-01-28 11:21:49 1706440909 2.5887 2024-01-28 11:20:49 1706440849 2.5843 2024-01-28 11:19:49 1706440789 2.5767 2024-01-28 11:18:49 1706440729 2.5716 2024-01-28 11:17:49 1706440669 2.5738 2024-01-28 11:16:49 1706440609 2.5747 2024-01-28 11:15:49 1706440549 2.5808 2024-01-28 11:14:49 1706440489 2.5848 2024-01-28 11:13:49 1706440429 2.5909 2024-01-28 11:12:49 1706440369 2.5919 2024-01-28 11:11:49 1706440309 2.5937 2024-01-28 11:10:49 1706440249 2.5960 2024-01-28 11:09:49 1706440189 2.6001 2024-01-28 11:08:49 1706440129 2.5957 2024-01-28 11:07:49 1706440069 2.5892 2024-01-28 11:06:49 1706440009 2.5894 2024-01-28 11:05:49 1706439949 2.5880 2024-01-28 11:04:49 1706439889 2.5839 2024-01-28 11:03:49 1706439829 2.5774 2024-01-28 11:02:49 1706439769 2.5761 2024-01-28 11:01:49 1706439709 2.5747 2024-01-28 11:00:49 1706439649 2.5748 2024-01-28 10:59:49 1706439589 2.5775 2024-01-28 10:58:49 1706439529 2.5809 2024-01-28 10:57:49 1706439469 2.5855 2024-01-28 10:56:49 1706439409 2.5890 2024-01-28 10:55:49 1706439349 2.5907 2024-01-28 10:54:49 1706439289 2.5930 2024-01-28 10:53:49 1706439229 2.5925 2024-01-28 10:52:49 1706439169 2.5858 2024-01-28 10:51:49 1706439109 2.5881 2024-01-28 10:50:49 1706439049 2.5853 2024-01-28 10:49:49 1706438989 2.5827 2024-01-28 10:48:49 1706438929 2.5837 2024-01-28 10:47:49 1706438869 2.5812 2024-01-28 10:46:49 1706438809 2.5812 2024-01-28 10:45:49 1706438749 2.5791 2024-01-28 10:44:49 1706438689 2.5755 2024-01-28 10:43:49 1706438629 2.5736 2024-01-28 10:42:49 1706438569 2.5821 2024-01-28 10:41:49 1706438509 2.5872 2024-01-28 10:40:49 1706438449 2.5865 2024-01-28 10:39:49 1706438389 2.5861 2024-01-28 10:38:49 1706438329 2.5850 2024-01-28 10:37:49 1706438269 2.5838 2024-01-28 10:36:49 1706438209 2.5849 2024-01-28 10:35:49 1706438149 2.5799 2024-01-28 10:34:49 1706438089 2.5817 2024-01-28 10:33:49 1706438029 2.5814 2024-01-28 10:32:49 1706437969 2.5868 2024-01-28 10:31:49 1706437909 2.5862 2024-01-28 10:30:49 1706437849 2.5813 2024-01-28 10:29:49 1706437789 2.5821 2024-01-28 10:28:49 1706437729 2.5793 2024-01-28 10:27:49 1706437669 2.5709 2024-01-28 10:26:49 1706437609 2.5697 2024-01-28 10:25:49 1706437549 2.5810 2024-01-28 10:24:49 1706437489 2.5846 2024-01-28 10:23:49 1706437429 2.5816 2024-01-28 10:22:49 1706437369 2.5831 2024-01-28 10:21:49 1706437309 2.5892 2024-01-28 10:20:49 1706437249 2.5977 2024-01-28 10:19:49 1706437189 2.5992 2024-01-28 10:18:49 1706437129 2.5944 2024-01-28 10:17:49 1706437069 2.5932 2024-01-28 10:16:49 1706437009 2.5876 2024-01-28 10:15:49 1706436949 2.5840 2024-01-28 10:14:49 1706436889 2.5816 2024-01-28 10:13:49 1706436829 2.5790 2024-01-28 10:12:49 1706436769 2.5811 2024-01-28 10:11:49 1706436709 2.5851 2024-01-28 10:10:49 1706436649 2.5915 2024-01-28 10:09:49 1706436589 2.5923 2024-01-28 10:08:49 1706436529 2.5946 2024-01-28 10:07:49 1706436469 2.5931 2024-01-28 10:06:49 1706436409 2.5818 2024-01-28 10:05:49 1706436349 2.5803 2024-01-28 10:04:49 1706436289 2.5773 2024-01-28 10:03:49 1706436229 2.5743 2024-01-28 10:02:49 1706436169 2.5705 2024-01-28 10:01:49 1706436109 2.5770 2024-01-28 10:00:49 1706436049 2.5733 2024-01-28 09:59:49 1706435989 2.5816 2024-01-28 09:58:49 1706435929 2.5867 2024-01-28 09:57:49 1706435869 2.5838 2024-01-28 09:56:49 1706435809 2.5857 2024-01-28 09:55:49 1706435749 2.5843 2024-01-28 09:54:49 1706435689 2.5906 2024-01-28 09:53:49 1706435629 2.5902 2024-01-28 09:52:49 1706435569 2.5895 2024-01-28 09:51:49 1706435509 2.5904 2024-01-28 09:50:49 1706435449 2.5882 2024-01-28 09:49:49 1706435389 2.5864 2024-01-28 09:48:49 1706435329 2.5931 2024-01-28 09:47:49 1706435269 2.5892 2024-01-28 09:46:49 1706435209 2.5843 2024-01-28 09:45:49 1706435149 2.5844 2024-01-28 09:44:49 1706435089 2.5853 2024-01-28 09:43:49 1706435029 2.5864 2024-01-28 09:42:49 1706434969 2.5910 2024-01-28 09:41:49 1706434909 2.5844 2024-01-28 09:40:49 1706434849 2.5842 2024-01-28 09:39:49 1706434789 2.5817 2024-01-28 09:38:49 1706434729 2.5796 2024-01-28 09:37:49 1706434669 2.5780 2024-01-28 09:36:49 1706434609 2.5797 2024-01-28 09:35:49 1706434549 2.5856 2024-01-28 09:34:49 1706434489 2.5896 2024-01-28 09:33:49 1706434429 2.5906 2024-01-28 09:32:49 1706434369 2.5843 2024-01-28 09:31:49 1706434309 2.5899 2024-01-28 09:30:49 1706434249 2.5905 2024-01-28 09:29:49 1706434189 2.5851 2024-01-28 09:28:49 1706434129 2.5837 2024-01-28 09:27:49 1706434069 2.5809 2024-01-28 09:26:49 1706434009 2.5786 2024-01-28 09:25:49 1706433949 2.5768 2024-01-28 09:24:49 1706433889 2.5801 2024-01-28 09:23:49 1706433829 2.5858 2024-01-28 09:22:49 1706433769 2.5861 2024-01-28 09:21:49 1706433709 2.5837 2024-01-28 09:20:49 1706433649 2.5823 2024-01-28 09:19:49 1706433589 2.5808 2024-01-28 09:18:49 1706433529 2.5783 2024-01-28 09:17:49 1706433469 2.5794 2024-01-28 09:16:49 1706433409 2.5863 2024-01-28 09:15:49 1706433349 2.5901 2024-01-28 09:14:49 1706433289 2.5962 2024-01-28 09:13:49 1706433229 2.5951 2024-01-28 09:12:49 1706433169 2.5801 2024-01-28 09:11:49 1706433109 2.5751 2024-01-28 09:10:49 1706433049 2.5781 2024-01-28 09:09:49 1706432989 2.5921 2024-01-28 09:08:49 1706432929 2.5962 2024-01-28 09:07:49 1706432869 2.5914 2024-01-28 09:06:49 1706432809 2.5834 2024-01-28 09:05:49 1706432749 2.5772 2024-01-28 09:04:49 1706432689 2.5801 2024-01-28 09:03:49 1706432629 2.5810 2024-01-28 09:02:49 1706432569 2.5776 2024-01-28 09:01:49 1706432509 2.5767 2024-01-28 09:00:49 1706432449 2.5806 2024-01-28 08:59:49 1706432389 2.5827 2024-01-28 08:58:49 1706432329 2.5904 2024-01-28 08:57:49 1706432269 2.5901 2024-01-28 08:56:49 1706432209 2.5847 2024-01-28 08:55:49 1706432149 2.5821 2024-01-28 08:54:49 1706432089 2.5872 2024-01-28 08:53:49 1706432029 2.5923 2024-01-28 08:52:49 1706431969 2.5910 2024-01-28 08:51:49 1706431909 2.5912 2024-01-28 08:50:49 1706431849 2.5850 2024-01-28 08:49:49 1706431789 2.5856 2024-01-28 08:48:49 1706431729 2.5829 2024-01-28 08:47:49 1706431669 2.5882 2024-01-28 08:46:49 1706431609 2.5873 2024-01-28 08:45:49 1706431549 2.5798 2024-01-28 08:44:49 1706431489 2.5752 2024-01-28 08:43:49 1706431429 2.5693 2024-01-28 08:42:49 1706431369 2.5750 2024-01-28 08:41:49 1706431309 2.5832 2024-01-28 08:40:49 1706431249 2.5839 2024-01-28 08:39:49 1706431189 2.5850 2024-01-28 08:38:49 1706431129 2.5847 2024-01-28 08:37:49 1706431069 2.5853 2024-01-28 08:36:49 1706431009 2.5828 2024-01-28 08:35:49 1706430949 2.5823 2024-01-28 08:34:49 1706430889 2.5854 2024-01-28 08:33:49 1706430829 2.5811 2024-01-28 08:32:49 1706430769 2.5800 2024-01-28 08:31:49 1706430709 2.5802 2024-01-28 08:30:49 1706430649 2.5829 2024-01-28 08:29:49 1706430589 2.5788 2024-01-28 08:28:49 1706430529 2.5693 2024-01-28 08:27:49 1706430469 2.5704 2024-01-28 08:26:49 1706430409 2.5710 2024-01-28 08:25:49 1706430349 2.5740 2024-01-28 08:24:49 1706430289 2.5769 2024-01-28 08:23:49 1706430229 2.5764 2024-01-28 08:22:49 1706430169 2.5798 2024-01-28 08:21:49 1706430109 2.5787 2024-01-28 08:20:49 1706430049 2.5776 2024-01-28 08:19:49 1706429989 2.5813 2024-01-28 08:18:49 1706429929 2.5862 2024-01-28 08:17:49 1706429869 2.5908 2024-01-28 08:16:49 1706429809 2.5918 2024-01-28 08:15:49 1706429749 2.5885 2024-01-28 08:14:49 1706429689 2.5891 2024-01-28 08:13:49 1706429629 2.5908 2024-01-28 08:12:49 1706429569 2.5888 2024-01-28 08:11:49 1706429509 2.5860 2024-01-28 08:10:49 1706429449 2.5886 2024-01-28 08:09:49 1706429389 2.5831 2024-01-28 08:08:49 1706429329 2.5789 2024-01-28 08:07:49 1706429269 2.5754 2024-01-28 08:06:49 1706429209 2.5747 2024-01-28 08:05:49 1706429149 2.5688 2024-01-28 08:04:49 1706429089 2.5711 2024-01-28 08:03:49 1706429029 2.5704 2024-01-28 08:02:50 1706428970 2.5764 2024-01-28 08:01:49 1706428909 2.5778 2024-01-28 08:00:49 1706428849 2.5738 2024-01-28 07:59:49 1706428789 2.5806 2024-01-28 07:58:49 1706428729 2.5860 2024-01-28 07:57:49 1706428669 2.5889 2024-01-28 07:56:49 1706428609 2.5953 2024-01-28 07:55:49 1706428549 2.5896 2024-01-28 07:54:49 1706428489 2.5772 2024-01-28 07:53:49 1706428429 2.5805 2024-01-28 07:52:49 1706428369 2.5800 2024-01-28 07:51:49 1706428309 2.5807 2024-01-28 07:50:49 1706428249 2.5806 2024-01-28 07:49:49 1706428189 2.5762 2024-01-28 07:48:49 1706428129 2.5778 2024-01-28 07:47:49 1706428069 2.5804 2024-01-28 07:46:49 1706428009 2.5741 2024-01-28 07:45:49 1706427949 2.5816 2024-01-28 07:44:49 1706427889 2.5787 2024-01-28 07:43:49 1706427829 2.5683 2024-01-28 07:42:49 1706427769 2.5710 2024-01-28 07:41:49 1706427709 2.5758 2024-01-28 07:40:49 1706427649 2.5836 2024-01-28 07:39:49 1706427589 2.5801 2024-01-28 07:38:49 1706427529 2.5744 2024-01-28 07:37:49 1706427469 2.5798 2024-01-28 07:36:49 1706427409 2.5794 2024-01-28 07:35:49 1706427349 2.5751 2024-01-28 07:34:49 1706427289 2.5691 2024-01-28 07:33:49 1706427229 2.5792 2024-01-28 07:32:49 1706427169 2.5867 2024-01-28 07:31:49 1706427109 2.5816 2024-01-28 07:30:49 1706427049 2.5723 2024-01-28 07:29:49 1706426989 2.5712 2024-01-28 07:28:49 1706426929 2.5724 2024-01-28 07:27:49 1706426869 2.5709 2024-01-28 07:26:49 1706426809 2.5678 2024-01-28 07:25:49 1706426749 2.5725 2024-01-28 07:24:49 1706426689 2.5808 2024-01-28 07:23:49 1706426629 2.5781 2024-01-28 07:22:49 1706426569 2.5759 2024-01-28 07:21:49 1706426509 2.5795 2024-01-28 07:20:49 1706426449 2.5817 2024-01-28 07:19:49 1706426389 2.5933 2024-01-28 07:18:49 1706426329 2.6018 2024-01-28 07:17:49 1706426269 2.6007 2024-01-28 07:16:49 1706426209 2.5899 2024-01-28 07:15:49 1706426149 2.5824 2024-01-28 07:14:49 1706426089 2.5854 2024-01-28 07:13:49 1706426029 2.5833 2024-01-28 07:12:49 1706425969 2.5809 2024-01-28 07:11:49 1706425909 2.5773 2024-01-28 07:10:49 1706425849 2.5750 2024-01-28 07:09:49 1706425789 2.5787 2024-01-28 07:08:49 1706425729 2.5799 2024-01-28 07:07:49 1706425669 2.5772 2024-01-28 07:06:49 1706425609 2.5750 2024-01-28 07:05:49 1706425549 2.5757 2024-01-28 07:04:49 1706425489 2.5797 2024-01-28 07:03:49 1706425429 2.5815 2024-01-28 07:02:49 1706425369 2.5822 2024-01-28 07:01:49 1706425309 2.5757 2024-01-28 07:00:49 1706425249 2.5707 2024-01-28 06:59:49 1706425189 2.5755 2024-01-28 06:58:49 1706425129 2.5822 2024-01-28 06:57:49 1706425069 2.5923 2024-01-28 06:56:49 1706425009 2.5939 2024-01-28 06:55:49 1706424949 2.5866 2024-01-28 06:54:49 1706424889 2.5748 2024-01-28 06:53:49 1706424829 2.5731 2024-01-28 06:52:49 1706424769 2.5683 2024-01-28 06:51:49 1706424709 2.5681 2024-01-28 06:50:49 1706424649 2.5741 2024-01-28 06:49:49 1706424589 2.5836 2024-01-28 06:48:49 1706424529 2.5886 2024-01-28 06:47:49 1706424469 2.5860 2024-01-28 06:46:49 1706424409 2.5798 2024-01-28 06:45:49 1706424349 2.5731 2024-01-28 06:44:49 1706424289 2.5793 2024-01-28 06:43:49 1706424229 2.5867 2024-01-28 06:42:49 1706424169 2.5896 2024-01-28 06:41:49 1706424109 2.5865 2024-01-28 06:40:49 1706424049 2.5768 2024-01-28 06:39:49 1706423989 2.5702 2024-01-28 06:38:49 1706423929 2.5714 2024-01-28 06:37:49 1706423869 2.5694 2024-01-28 06:36:49 1706423809 2.5710 2024-01-28 06:35:49 1706423749 2.5683 2024-01-28 06:34:49 1706423689 2.5746 2024-01-28 06:33:49 1706423629 2.5757 2024-01-28 06:32:49 1706423569 2.5725 2024-01-28 06:31:49 1706423509 2.5749 2024-01-28 06:30:49 1706423449 2.5737 2024-01-28 06:29:49 1706423389 2.5803 2024-01-28 06:28:49 1706423329 2.5856 2024-01-28 06:27:49 1706423269 2.5855 2024-01-28 06:26:49 1706423209 2.5831 2024-01-28 06:25:49 1706423149 2.5834 2024-01-28 06:24:49 1706423089 2.5810 2024-01-28 06:23:49 1706423029 2.5836 2024-01-28 06:22:49 1706422969 2.5833 2024-01-28 06:21:49 1706422909 2.5790 2024-01-28 06:20:49 1706422849 2.5796 2024-01-28 06:19:49 1706422789 2.5749 2024-01-28 06:18:49 1706422729 2.5705 2024-01-28 06:17:49 1706422669 2.5781 2024-01-28 06:16:49 1706422609 2.5840 2024-01-28 06:15:49 1706422549 2.5838 2024-01-28 06:14:49 1706422489 2.5784 2024-01-28 06:13:49 1706422429 2.5742 2024-01-28 06:12:49 1706422369 2.5732 2024-01-28 06:11:49 1706422309 2.5729 2024-01-28 06:10:49 1706422249 2.5767 2024-01-28 06:09:49 1706422189 2.5819 2024-01-28 06:08:49 1706422129 2.5846 2024-01-28 06:07:49 1706422069 2.5826 2024-01-28 06:06:49 1706422009 2.5723 2024-01-28 06:05:49 1706421949 2.5696 2024-01-28 06:04:49 1706421889 2.5715 2024-01-28 06:03:49 1706421829 2.5734 2024-01-28 06:02:49 1706421769 2.5862 2024-01-28 06:01:49 1706421709 2.5827 2024-01-28 06:00:49 1706421649 2.5785 2024-01-28 05:59:49 1706421589 2.5800 2024-01-28 05:58:49 1706421529 2.5772 2024-01-28 05:57:49 1706421469 2.5870 2024-01-28 05:56:49 1706421409 2.5849 2024-01-28 05:55:49 1706421349 2.5838 2024-01-28 05:54:49 1706421289 2.5866 2024-01-28 05:53:49 1706421229 2.5825 2024-01-28 05:52:49 1706421169 2.5791 2024-01-28 05:51:49 1706421109 2.5811 2024-01-28 05:50:49 1706421049 2.5877 2024-01-28 05:49:49 1706420989 2.5948 2024-01-28 05:48:49 1706420929 2.5915 2024-01-28 05:47:49 1706420869 2.5856 2024-01-28 05:46:49 1706420809 2.5781 2024-01-28 05:45:49 1706420749 2.5781 2024-01-28 05:44:49 1706420689 2.5825 2024-01-28 05:43:49 1706420629 2.5798 2024-01-28 05:42:49 1706420569 2.5760 2024-01-28 05:41:49 1706420509 2.5701 2024-01-28 05:40:49 1706420449 2.5775 2024-01-28 05:39:49 1706420389 2.5789 2024-01-28 05:38:49 1706420329 2.5790 2024-01-28 05:37:49 1706420269 2.5773 2024-01-28 05:36:49 1706420209 2.5743 2024-01-28 05:35:49 1706420149 2.5751 2024-01-28 05:34:49 1706420089 2.5712 2024-01-28 05:33:49 1706420029 2.5750 2024-01-28 05:32:49 1706419969 2.5814 2024-01-28 05:31:49 1706419909 2.5825 2024-01-28 05:30:49 1706419849 2.5820 2024-01-28 05:29:49 1706419789 2.5827 2024-01-28 05:28:49 1706419729 2.5834 2024-01-28 05:27:49 1706419669 2.5829 2024-01-28 05:26:49 1706419609 2.5789 2024-01-28 05:25:49 1706419549 2.5833 2024-01-28 05:24:49 1706419489 2.5771 2024-01-28 05:23:49 1706419429 2.5771 2024-01-28 05:22:49 1706419369 2.5751 2024-01-28 05:21:49 1706419309 2.5817 2024-01-28 05:20:49 1706419249 2.5809 2024-01-28 05:19:49 1706419189 2.5824 2024-01-28 05:18:49 1706419129 2.5799 2024-01-28 05:17:49 1706419069 2.5778 2024-01-28 05:16:49 1706419009 2.5774 2024-01-28 05:15:49 1706418949 2.5822 2024-01-28 05:14:49 1706418889 2.5896 2024-01-28 05:13:49 1706418829 2.5902 2024-01-28 05:12:49 1706418769 2.5937 2024-01-28 05:11:49 1706418709 2.5851 2024-01-28 05:10:49 1706418649 2.5826 2024-01-28 05:09:49 1706418589 2.5818 2024-01-28 05:08:49 1706418529 2.5842 2024-01-28 05:07:49 1706418469 2.5771 2024-01-28 05:06:49 1706418409 2.5719 2024-01-28 05:05:49 1706418349 2.5748 2024-01-28 05:04:49 1706418289 2.5777 2024-01-28 05:03:49 1706418229 2.5710 2024-01-28 05:02:49 1706418169 2.5757 2024-01-28 05:01:49 1706418109 2.5795 2024-01-28 05:00:49 1706418049 2.5802 2024-01-28 04:59:49 1706417989 2.5840 2024-01-28 04:58:49 1706417929 2.5811 2024-01-28 04:57:49 1706417869 2.5797 2024-01-28 04:56:49 1706417809 2.5790 2024-01-28 04:55:49 1706417749 2.5722 2024-01-28 04:54:49 1706417689 2.5705 2024-01-28 04:53:49 1706417629 2.5746 2024-01-28 04:52:49 1706417569 2.5750 2024-01-28 04:51:49 1706417509 2.5684 2024-01-28 04:50:49 1706417449 2.5783 2024-01-28 04:49:49 1706417389 2.5850 2024-01-28 04:48:49 1706417329 2.5879 2024-01-28 04:47:49 1706417269 2.5932 2024-01-28 04:46:49 1706417209 2.5966 2024-01-28 04:45:49 1706417149 2.5864 2024-01-28 04:44:49 1706417089 2.5836 2024-01-28 04:43:49 1706417029 2.5860 2024-01-28 04:42:49 1706416969 2.5793 2024-01-28 04:41:49 1706416909 2.5729 2024-01-28 04:40:49 1706416849 2.5732 2024-01-28 04:39:49 1706416789 2.5732 2024-01-28 04:38:49 1706416729 2.5787 2024-01-28 04:37:49 1706416669 2.5812 2024-01-28 04:36:49 1706416609 2.5874 2024-01-28 04:35:49 1706416549 2.5808 2024-01-28 04:34:49 1706416489 2.5827 2024-01-28 04:33:49 1706416429 2.5774 2024-01-28 04:32:49 1706416369 2.5818 2024-01-28 04:31:49 1706416309 2.5810 2024-01-28 04:30:49 1706416249 2.5822 2024-01-28 04:29:49 1706416189 2.5788 2024-01-28 04:28:49 1706416129 2.5765 2024-01-28 04:27:49 1706416069 2.5792 2024-01-28 04:26:49 1706416009 2.5789 2024-01-28 04:25:49 1706415949 2.5767 2024-01-28 04:24:49 1706415889 2.5793 2024-01-28 04:23:49 1706415829 2.5809 2024-01-28 04:22:49 1706415769 2.5818 2024-01-28 04:21:49 1706415709 2.5839 2024-01-28 04:20:49 1706415649 2.5843 2024-01-28 04:19:49 1706415589 2.5812 2024-01-28 04:18:49 1706415529 2.5826 2024-01-28 04:17:49 1706415469 2.5819 2024-01-28 04:16:49 1706415409 2.5851 2024-01-28 04:15:49 1706415349 2.5807 2024-01-28 04:14:49 1706415289 2.5739 2024-01-28 04:13:49 1706415229 2.5735 2024-01-28 04:12:49 1706415169 2.5825 2024-01-28 04:11:49 1706415109 2.5826 2024-01-28 04:10:49 1706415049 2.5836 2024-01-28 04:09:49 1706414989 2.5815 2024-01-28 04:08:49 1706414929 2.5791 2024-01-28 04:07:49 1706414869 2.5804 2024-01-28 04:06:49 1706414809 2.5825 2024-01-28 04:05:49 1706414749 2.5868 2024-01-28 04:04:49 1706414689 2.5876 2024-01-28 04:03:49 1706414629 2.5855 2024-01-28 04:02:49 1706414569 2.5812 2024-01-28 04:01:49 1706414509 2.5843 2024-01-28 04:00:49 1706414449 2.5836 2024-01-28 03:59:49 1706414389 2.5773 2024-01-28 03:58:49 1706414329 2.5767 2024-01-28 03:57:49 1706414269 2.5750 2024-01-28 03:56:49 1706414209 2.5749 2024-01-28 03:55:49 1706414149 2.5767 2024-01-28 03:54:49 1706414089 2.5830 2024-01-28 03:53:49 1706414029 2.5849 2024-01-28 03:52:49 1706413969 2.5874 2024-01-28 03:51:49 1706413909 2.5854 2024-01-28 03:50:49 1706413849 2.5886 2024-01-28 03:49:49 1706413789 2.5857 2024-01-28 03:48:49 1706413729 2.5820 2024-01-28 03:47:49 1706413669 2.5830 2024-01-28 03:46:49 1706413609 2.5800 2024-01-28 03:45:49 1706413549 2.5818 2024-01-28 03:44:49 1706413489 2.5831 2024-01-28 03:43:49 1706413429 2.5809 2024-01-28 03:42:49 1706413369 2.5762 2024-01-28 03:41:49 1706413309 2.5788 2024-01-28 03:40:49 1706413249 2.5808 2024-01-28 03:39:49 1706413189 2.5786 2024-01-28 03:38:49 1706413129 2.5801 2024-01-28 03:37:49 1706413069 2.5866 2024-01-28 03:36:49 1706413009 2.5890 2024-01-28 03:35:49 1706412949 2.5963 2024-01-28 03:34:49 1706412889 2.5990 2024-01-28 03:33:49 1706412829 2.5908 2024-01-28 03:32:49 1706412769 2.5849 2024-01-28 03:31:49 1706412709 2.5775 2024-01-28 03:30:49 1706412649 2.5732 2024-01-28 03:29:49 1706412589 2.5735 2024-01-28 03:28:49 1706412529 2.5733 2024-01-28 03:27:49 1706412469 2.5790 2024-01-28 03:26:49 1706412409 2.5782 2024-01-28 03:25:49 1706412349 2.5737 2024-01-28 03:24:49 1706412289 2.5759 2024-01-28 03:23:49 1706412229 2.5731 2024-01-28 03:22:49 1706412169 2.5741 2024-01-28 03:21:49 1706412109 2.5824 2024-01-28 03:20:49 1706412049 2.5818 2024-01-28 03:19:49 1706411989 2.5910 2024-01-28 03:18:49 1706411929 2.5978 2024-01-28 03:17:49 1706411869 2.5962 2024-01-28 03:16:49 1706411809 2.6000 2024-01-28 03:15:49 1706411749 2.5900 2024-01-28 03:14:49 1706411689 2.5866 2024-01-28 03:13:49 1706411629 2.5848 2024-01-28 03:12:49 1706411569 2.5815 2024-01-28 03:11:49 1706411509 2.5808 2024-01-28 03:10:49 1706411449 2.5794 2024-01-28 03:09:49 1706411389 2.5714 2024-01-28 03:08:49 1706411329 2.5737 2024-01-28 03:07:49 1706411269 2.5810 2024-01-28 03:06:49 1706411209 2.5874 2024-01-28 03:05:49 1706411149 2.5920 2024-01-28 03:04:49 1706411089 2.5941 2024-01-28 03:03:49 1706411029 2.5933 2024-01-28 03:02:49 1706410969 2.5919 2024-01-28 03:01:49 1706410909 2.5839 2024-01-28 03:00:49 1706410849 2.5811 2024-01-28 02:59:49 1706410789 2.5767 2024-01-28 02:58:49 1706410729 2.5709 2024-01-28 02:57:49 1706410669 2.5686 2024-01-28 02:56:49 1706410609 2.5708 2024-01-28 02:55:49 1706410549 2.5699 2024-01-28 02:54:49 1706410489 2.5704 2024-01-28 02:53:49 1706410429 2.5771 2024-01-28 02:52:49 1706410369 2.5829 2024-01-28 02:51:49 1706410309 2.5828 2024-01-28 02:50:49 1706410249 2.5794 2024-01-28 02:49:49 1706410189 2.5821 2024-01-28 02:48:49 1706410129 2.5867 2024-01-28 02:47:49 1706410069 2.5869 2024-01-28 02:46:49 1706410009 2.5846 2024-01-28 02:45:49 1706409949 2.5897 2024-01-28 02:44:49 1706409889 2.5872 2024-01-28 02:43:49 1706409829 2.5908 2024-01-28 02:42:49 1706409769 2.5877 2024-01-28 02:41:49 1706409709 2.5915 2024-01-28 02:40:49 1706409649 2.5890 2024-01-28 02:39:49 1706409589 2.5897 2024-01-28 02:38:49 1706409529 2.5900 2024-01-28 02:37:49 1706409469 2.5889 2024-01-28 02:36:49 1706409409 2.5837 2024-01-28 02:35:49 1706409349 2.5900 2024-01-28 02:34:49 1706409289 2.5889 2024-01-28 02:33:49 1706409229 2.5822 2024-01-28 02:32:49 1706409169 2.5752 2024-01-28 02:31:49 1706409109 2.5732 2024-01-28 02:30:49 1706409049 2.5805 2024-01-28 02:29:49 1706408989 2.5874 2024-01-28 02:28:49 1706408929 2.5876 2024-01-28 02:27:49 1706408869 2.5860 2024-01-28 02:26:49 1706408809 2.5760 2024-01-28 02:25:49 1706408749 2.5683 2024-01-28 02:24:48 1706408688 2.5624 2024-01-28 02:23:48 1706408628 2.5618 2024-01-28 02:22:48 1706408568 2.5766 2024-01-28 02:21:48 1706408508 2.5914 2024-01-28 02:20:48 1706408448 2.5967 2024-01-28 02:19:48 1706408388 2.5970 2024-01-28 02:18:48 1706408328 2.5891 2024-01-28 02:17:48 1706408268 2.5817 2024-01-28 02:16:48 1706408208 2.5803 2024-01-28 02:15:48 1706408148 2.5755 2024-01-28 02:14:48 1706408088 2.5661 2024-01-28 02:13:48 1706408028 2.5652 2024-01-28 02:12:48 1706407968 2.5712 2024-01-28 02:11:48 1706407908 2.5769 2024-01-28 02:10:48 1706407848 2.5825 2024-01-28 02:09:48 1706407788 2.5890 2024-01-28 02:08:48 1706407728 2.5888 2024-01-28 02:07:48 1706407668 2.5822 2024-01-28 02:06:48 1706407608 2.5809 2024-01-28 02:05:48 1706407548 2.5818 2024-01-28 02:04:48 1706407488 2.5765 2024-01-28 02:03:48 1706407428 2.5840 2024-01-28 02:02:48 1706407368 2.5846 2024-01-28 02:01:48 1706407308 2.5882 2024-01-28 02:00:48 1706407248 2.5834 2024-01-28 01:59:48 1706407188 2.5808 2024-01-28 01:58:48 1706407128 2.5849 2024-01-28 01:57:48 1706407068 2.5845 2024-01-28 01:56:48 1706407008 2.5837 2024-01-28 01:55:48 1706406948 2.5862 2024-01-28 01:54:48 1706406888 2.5870 2024-01-28 01:53:48 1706406828 2.5913 2024-01-28 01:52:48 1706406768 2.5843 2024-01-28 01:51:48 1706406708 2.5778 2024-01-28 01:50:48 1706406648 2.5787 2024-01-28 01:49:48 1706406588 2.5885 2024-01-28 01:48:48 1706406528 2.5894 2024-01-28 01:47:48 1706406468 2.5899 2024-01-28 01:46:48 1706406408 2.5952 2024-01-28 01:45:48 1706406348 2.5940 2024-01-28 01:44:48 1706406288 2.5926 2024-01-28 01:43:48 1706406228 2.5896 2024-01-28 01:42:48 1706406168 2.5879 2024-01-28 01:41:48 1706406108 2.5916 2024-01-28 01:40:48 1706406048 2.5845 2024-01-28 01:39:48 1706405988 2.5817 2024-01-28 01:38:48 1706405928 2.5753 2024-01-28 01:37:48 1706405868 2.5727 2024-01-28 01:36:48 1706405808 2.5616 2024-01-28 01:35:48 1706405748 2.5552 2024-01-28 01:34:48 1706405688 2.5712 2024-01-28 01:33:48 1706405628 2.5788 2024-01-28 01:32:48 1706405568 2.5788 2024-01-28 01:31:48 1706405508 2.5819 2024-01-28 01:30:48 1706405448 2.5837 2024-01-28 01:29:48 1706405388 2.5784 2024-01-28 01:28:48 1706405328 2.5737 2024-01-28 01:27:48 1706405268 2.5764 2024-01-28 01:26:48 1706405208 2.5904 2024-01-28 01:25:48 1706405148 2.5819 2024-01-28 01:24:48 1706405088 2.5803 2024-01-28 01:23:48 1706405028 2.5821 2024-01-28 01:22:48 1706404968 2.5869 2024-01-28 01:21:48 1706404908 2.5904 2024-01-28 01:20:48 1706404848 2.5901 2024-01-28 01:19:48 1706404788 2.5881 2024-01-28 01:18:48 1706404728 2.5880 2024-01-28 01:17:48 1706404668 2.5768 2024-01-28 01:16:48 1706404608 2.5813 2024-01-28 01:15:48 1706404548 2.5836 2024-01-28 01:14:48 1706404488 2.5828 2024-01-28 01:13:48 1706404428 2.5781 2024-01-28 01:12:48 1706404368 2.5797 2024-01-28 01:11:48 1706404308 2.5861 2024-01-28 01:10:48 1706404248 2.5923 2024-01-28 01:09:48 1706404188 2.5935 2024-01-28 01:08:48 1706404128 2.5855 2024-01-28 01:07:48 1706404068 2.5825 2024-01-28 01:06:48 1706404008 2.5840 2024-01-28 01:05:48 1706403948 2.5826 2024-01-28 01:04:48 1706403888 2.5867 2024-01-28 01:03:48 1706403828 2.5850 2024-01-28 01:02:48 1706403768 2.5885 2024-01-28 01:01:49 1706403709 2.5830 2024-01-28 01:00:48 1706403648 2.5736 2024-01-28 00:59:48 1706403588 2.5742 2024-01-28 00:58:48 1706403528 2.5749 2024-01-28 00:57:48 1706403468 2.5810 2024-01-28 00:56:48 1706403408 2.5923 2024-01-28 00:55:48 1706403348 2.5929 2024-01-28 00:54:48 1706403288 2.5911 2024-01-28 00:53:48 1706403228 2.5851 2024-01-28 00:52:48 1706403168 2.5846 2024-01-28 00:51:48 1706403108 2.5863 2024-01-28 00:50:48 1706403048 2.5890 2024-01-28 00:49:48 1706402988 2.5858 2024-01-28 00:48:48 1706402928 2.5805 2024-01-28 00:47:48 1706402868 2.5800 2024-01-28 00:46:48 1706402808 2.5811 2024-01-28 00:45:48 1706402748 2.5808 2024-01-28 00:44:48 1706402688 2.5789 2024-01-28 00:43:48 1706402628 2.5822 2024-01-28 00:42:48 1706402568 2.5843 2024-01-28 00:41:48 1706402508 2.5786 2024-01-28 00:40:48 1706402448 2.5783 2024-01-28 00:39:48 1706402388 2.5870 2024-01-28 00:38:48 1706402328 2.5883 2024-01-28 00:37:48 1706402268 2.5916 2024-01-28 00:36:48 1706402208 2.5839 2024-01-28 00:35:48 1706402148 2.5872 2024-01-28 00:34:48 1706402088 2.5862 2024-01-28 00:33:48 1706402028 2.5754 2024-01-28 00:32:48 1706401968 2.5806 2024-01-28 00:31:48 1706401908 2.5820 2024-01-28 00:30:48 1706401848 2.5828 2024-01-28 00:29:48 1706401788 2.5846 2024-01-28 00:28:48 1706401728 2.5857 2024-01-28 00:27:48 1706401668 2.5868 2024-01-28 00:26:48 1706401608 2.5877 2024-01-28 00:25:48 1706401548 2.5846 2024-01-28 00:24:48 1706401488 2.5853 2024-01-28 00:23:48 1706401428 2.5805 2024-01-28 00:22:48 1706401368 2.5823 2024-01-28 00:21:48 1706401308 2.5805 2024-01-28 00:20:48 1706401248 2.5839 2024-01-28 00:19:48 1706401188 2.5948 2024-01-28 00:18:48 1706401128 2.6023 2024-01-28 00:17:48 1706401068 2.6015 2024-01-28 00:16:48 1706401008 2.5917 2024-01-28 00:15:48 1706400948 2.5861 2024-01-28 00:14:48 1706400888 2.5849 2024-01-28 00:13:48 1706400828 2.5821 2024-01-28 00:12:48 1706400768 2.5812 2024-01-28 00:11:48 1706400708 2.5753 2024-01-28 00:10:48 1706400648 2.5720 2024-01-28 00:09:48 1706400588 2.5733 2024-01-28 00:08:48 1706400528 2.5713 2024-01-28 00:07:48 1706400468 2.5784 2024-01-28 00:06:48 1706400408 2.5921 2024-01-28 00:05:48 1706400348 2.5966 2024-01-28 00:04:48 1706400288 2.5930 2024-01-28 00:03:48 1706400228 2.5905 2024-01-28 00:02:48 1706400168 2.5871 2024-01-28 00:01:48 1706400108 2.5864 2024-01-28 00:00:48 1706400048 2.5850