#Date Unixtime Value #------------------------------------------------- 2024-01-27 23:59:48 1706399988 2.5804 2024-01-27 23:58:48 1706399928 2.5861 2024-01-27 23:57:48 1706399868 2.5831 2024-01-27 23:56:48 1706399808 2.5745 2024-01-27 23:55:48 1706399748 2.5768 2024-01-27 23:54:48 1706399688 2.5843 2024-01-27 23:53:48 1706399628 2.5885 2024-01-27 23:52:48 1706399568 2.5828 2024-01-27 23:51:48 1706399508 2.5745 2024-01-27 23:50:48 1706399448 2.5753 2024-01-27 23:49:48 1706399388 2.5802 2024-01-27 23:48:48 1706399328 2.5832 2024-01-27 23:47:48 1706399268 2.5835 2024-01-27 23:46:48 1706399208 2.5845 2024-01-27 23:45:48 1706399148 2.5817 2024-01-27 23:44:48 1706399088 2.5829 2024-01-27 23:43:48 1706399028 2.5822 2024-01-27 23:42:48 1706398968 2.5863 2024-01-27 23:41:48 1706398908 2.5827 2024-01-27 23:40:48 1706398848 2.5876 2024-01-27 23:39:48 1706398788 2.5892 2024-01-27 23:38:48 1706398728 2.5883 2024-01-27 23:37:48 1706398668 2.5844 2024-01-27 23:36:49 1706398609 2.5889 2024-01-27 23:35:48 1706398548 2.5863 2024-01-27 23:34:48 1706398488 2.5730 2024-01-27 23:33:48 1706398428 2.5708 2024-01-27 23:32:48 1706398368 2.5722 2024-01-27 23:31:48 1706398308 2.5798 2024-01-27 23:30:48 1706398248 2.5818 2024-01-27 23:29:48 1706398188 2.5864 2024-01-27 23:28:48 1706398128 2.5786 2024-01-27 23:27:48 1706398068 2.5806 2024-01-27 23:26:48 1706398008 2.5856 2024-01-27 23:25:48 1706397948 2.5956 2024-01-27 23:24:48 1706397888 2.5899 2024-01-27 23:23:48 1706397828 2.5896 2024-01-27 23:22:48 1706397768 2.5836 2024-01-27 23:21:48 1706397708 2.5865 2024-01-27 23:20:48 1706397648 2.5822 2024-01-27 23:19:48 1706397588 2.5672 2024-01-27 23:18:48 1706397528 2.5726 2024-01-27 23:17:48 1706397468 2.5734 2024-01-27 23:16:48 1706397408 2.5739 2024-01-27 23:15:48 1706397348 2.5750 2024-01-27 23:14:48 1706397288 2.5774 2024-01-27 23:13:48 1706397228 2.5794 2024-01-27 23:12:48 1706397168 2.5819 2024-01-27 23:11:48 1706397108 2.5755 2024-01-27 23:10:48 1706397048 2.5851 2024-01-27 23:09:48 1706396988 2.5964 2024-01-27 23:08:48 1706396928 2.5951 2024-01-27 23:07:48 1706396868 2.5966 2024-01-27 23:06:48 1706396808 2.5942 2024-01-27 23:05:48 1706396748 2.5840 2024-01-27 23:04:48 1706396688 2.5785 2024-01-27 23:03:48 1706396628 2.5772 2024-01-27 23:02:48 1706396568 2.5699 2024-01-27 23:01:48 1706396508 2.5719 2024-01-27 23:00:48 1706396448 2.5791 2024-01-27 22:59:48 1706396388 2.5815 2024-01-27 22:58:48 1706396328 2.5857 2024-01-27 22:57:48 1706396268 2.5825 2024-01-27 22:56:48 1706396208 2.5867 2024-01-27 22:55:48 1706396148 2.5801 2024-01-27 22:54:48 1706396088 2.5768 2024-01-27 22:53:48 1706396028 2.5842 2024-01-27 22:52:48 1706395968 2.5861 2024-01-27 22:51:48 1706395908 2.5868 2024-01-27 22:50:48 1706395848 2.5847 2024-01-27 22:49:48 1706395788 2.5810 2024-01-27 22:48:48 1706395728 2.5790 2024-01-27 22:47:48 1706395668 2.5811 2024-01-27 22:46:48 1706395608 2.5851 2024-01-27 22:45:48 1706395548 2.5866 2024-01-27 22:44:48 1706395488 2.5816 2024-01-27 22:43:48 1706395428 2.5804 2024-01-27 22:42:48 1706395368 2.5852 2024-01-27 22:41:48 1706395308 2.5897 2024-01-27 22:40:48 1706395248 2.5796 2024-01-27 22:39:48 1706395188 2.5717 2024-01-27 22:38:48 1706395128 2.5792 2024-01-27 22:37:48 1706395068 2.5804 2024-01-27 22:36:48 1706395008 2.5823 2024-01-27 22:35:48 1706394948 2.5853 2024-01-27 22:34:48 1706394888 2.5993 2024-01-27 22:33:48 1706394828 2.5965 2024-01-27 22:32:48 1706394768 2.5910 2024-01-27 22:31:48 1706394708 2.5825 2024-01-27 22:30:48 1706394648 2.5722 2024-01-27 22:29:48 1706394588 2.5776 2024-01-27 22:28:48 1706394528 2.5813 2024-01-27 22:27:48 1706394468 2.5779 2024-01-27 22:26:48 1706394408 2.5768 2024-01-27 22:25:48 1706394348 2.5732 2024-01-27 22:24:48 1706394288 2.5794 2024-01-27 22:23:48 1706394228 2.5866 2024-01-27 22:22:48 1706394168 2.5864 2024-01-27 22:21:48 1706394108 2.5790 2024-01-27 22:20:48 1706394048 2.5768 2024-01-27 22:19:48 1706393988 2.5750 2024-01-27 22:18:48 1706393928 2.5756 2024-01-27 22:17:48 1706393868 2.5793 2024-01-27 22:16:48 1706393808 2.5828 2024-01-27 22:15:48 1706393748 2.5831 2024-01-27 22:14:48 1706393688 2.5869 2024-01-27 22:13:48 1706393628 2.5916 2024-01-27 22:12:48 1706393568 2.5829 2024-01-27 22:11:48 1706393508 2.5821 2024-01-27 22:10:48 1706393448 2.5806 2024-01-27 22:09:48 1706393388 2.5815 2024-01-27 22:08:48 1706393328 2.5759 2024-01-27 22:07:48 1706393268 2.5836 2024-01-27 22:06:48 1706393208 2.5882 2024-01-27 22:05:48 1706393148 2.5900 2024-01-27 22:04:48 1706393088 2.5901 2024-01-27 22:03:48 1706393028 2.5915 2024-01-27 22:02:48 1706392968 2.5815 2024-01-27 22:01:48 1706392908 2.5850 2024-01-27 22:00:48 1706392848 2.5739 2024-01-27 21:59:48 1706392788 2.5717 2024-01-27 21:58:48 1706392728 2.5718 2024-01-27 21:57:48 1706392668 2.5693 2024-01-27 21:56:48 1706392608 2.5711 2024-01-27 21:55:48 1706392548 2.5737 2024-01-27 21:54:48 1706392488 2.5820 2024-01-27 21:53:48 1706392428 2.5869 2024-01-27 21:52:48 1706392368 2.5867 2024-01-27 21:51:48 1706392308 2.5880 2024-01-27 21:50:48 1706392248 2.5927 2024-01-27 21:49:48 1706392188 2.5981 2024-01-27 21:48:48 1706392128 2.5905 2024-01-27 21:47:48 1706392068 2.5829 2024-01-27 21:46:48 1706392008 2.5875 2024-01-27 21:45:48 1706391948 2.5869 2024-01-27 21:44:48 1706391888 2.5791 2024-01-27 21:43:48 1706391828 2.5727 2024-01-27 21:42:48 1706391768 2.5647 2024-01-27 21:41:48 1706391708 2.5705 2024-01-27 21:40:48 1706391648 2.5813 2024-01-27 21:39:48 1706391588 2.5837 2024-01-27 21:38:48 1706391528 2.5746 2024-01-27 21:37:48 1706391468 2.5713 2024-01-27 21:36:48 1706391408 2.5751 2024-01-27 21:35:48 1706391348 2.5787 2024-01-27 21:34:48 1706391288 2.5790 2024-01-27 21:33:48 1706391228 2.5848 2024-01-27 21:32:48 1706391168 2.5857 2024-01-27 21:31:48 1706391108 2.5895 2024-01-27 21:30:49 1706391049 2.5850 2024-01-27 21:29:48 1706390988 2.5791 2024-01-27 21:28:48 1706390928 2.5729 2024-01-27 21:27:48 1706390868 2.5810 2024-01-27 21:26:48 1706390808 2.5817 2024-01-27 21:25:48 1706390748 2.5815 2024-01-27 21:24:48 1706390688 2.5852 2024-01-27 21:23:48 1706390628 2.5850 2024-01-27 21:22:48 1706390568 2.5866 2024-01-27 21:21:48 1706390508 2.5893 2024-01-27 21:20:48 1706390448 2.5929 2024-01-27 21:19:48 1706390388 2.5947 2024-01-27 21:18:48 1706390328 2.5885 2024-01-27 21:17:48 1706390268 2.5801 2024-01-27 21:16:48 1706390208 2.5758 2024-01-27 21:15:48 1706390148 2.5782 2024-01-27 21:14:48 1706390088 2.5705 2024-01-27 21:13:48 1706390028 2.5726 2024-01-27 21:12:48 1706389968 2.5770 2024-01-27 21:11:48 1706389908 2.5835 2024-01-27 21:10:48 1706389848 2.5837 2024-01-27 21:09:48 1706389788 2.5835 2024-01-27 21:08:48 1706389728 2.5872 2024-01-27 21:07:48 1706389668 2.5814 2024-01-27 21:06:48 1706389608 2.5776 2024-01-27 21:05:48 1706389548 2.5729 2024-01-27 21:04:48 1706389488 2.5782 2024-01-27 21:03:48 1706389428 2.5789 2024-01-27 21:02:48 1706389368 2.5889 2024-01-27 21:01:48 1706389308 2.5840 2024-01-27 21:00:48 1706389248 2.5847 2024-01-27 20:59:48 1706389188 2.5865 2024-01-27 20:58:48 1706389128 2.5886 2024-01-27 20:57:48 1706389068 2.5840 2024-01-27 20:56:48 1706389008 2.5748 2024-01-27 20:55:48 1706388948 2.5862 2024-01-27 20:54:48 1706388888 2.5772 2024-01-27 20:53:48 1706388828 2.5752 2024-01-27 20:52:48 1706388768 2.5760 2024-01-27 20:51:48 1706388708 2.5809 2024-01-27 20:50:48 1706388648 2.5812 2024-01-27 20:49:48 1706388588 2.5781 2024-01-27 20:48:48 1706388528 2.5814 2024-01-27 20:47:48 1706388468 2.5783 2024-01-27 20:46:48 1706388408 2.5734 2024-01-27 20:45:48 1706388348 2.5854 2024-01-27 20:44:48 1706388288 2.5891 2024-01-27 20:43:48 1706388228 2.5926 2024-01-27 20:42:48 1706388168 2.5905 2024-01-27 20:41:48 1706388108 2.5887 2024-01-27 20:40:48 1706388048 2.5852 2024-01-27 20:39:48 1706387988 2.5889 2024-01-27 20:38:48 1706387928 2.5811 2024-01-27 20:37:48 1706387868 2.5761 2024-01-27 20:36:48 1706387808 2.5761 2024-01-27 20:35:48 1706387748 2.5854 2024-01-27 20:34:48 1706387688 2.5767 2024-01-27 20:33:48 1706387628 2.5743 2024-01-27 20:32:48 1706387568 2.5781 2024-01-27 20:31:48 1706387508 2.5915 2024-01-27 20:30:48 1706387448 2.5838 2024-01-27 20:29:48 1706387388 2.5825 2024-01-27 20:28:48 1706387328 2.5908 2024-01-27 20:27:48 1706387268 2.5898 2024-01-27 20:26:48 1706387208 2.5859 2024-01-27 20:25:48 1706387148 2.5856 2024-01-27 20:24:48 1706387088 2.5839 2024-01-27 20:23:48 1706387028 2.5798 2024-01-27 20:22:48 1706386968 2.5857 2024-01-27 20:21:48 1706386908 2.5881 2024-01-27 20:20:48 1706386848 2.5915 2024-01-27 20:19:48 1706386788 2.5953 2024-01-27 20:18:48 1706386728 2.5906 2024-01-27 20:17:48 1706386668 2.5903 2024-01-27 20:16:48 1706386608 2.5875 2024-01-27 20:15:48 1706386548 2.5909 2024-01-27 20:14:48 1706386488 2.5881 2024-01-27 20:13:48 1706386428 2.5798 2024-01-27 20:12:48 1706386368 2.5800 2024-01-27 20:11:48 1706386308 2.5812 2024-01-27 20:10:48 1706386248 2.5813 2024-01-27 20:09:48 1706386188 2.5835 2024-01-27 20:08:48 1706386128 2.5767 2024-01-27 20:07:48 1706386068 2.5792 2024-01-27 20:06:48 1706386008 2.5809 2024-01-27 20:05:48 1706385948 2.5834 2024-01-27 20:04:49 1706385889 2.5887 2024-01-27 20:03:48 1706385828 2.5855 2024-01-27 20:02:48 1706385768 2.5839 2024-01-27 20:01:48 1706385708 2.5863 2024-01-27 20:00:48 1706385648 2.5859 2024-01-27 19:59:48 1706385588 2.5895 2024-01-27 19:58:48 1706385528 2.5937 2024-01-27 19:57:48 1706385468 2.5918 2024-01-27 19:56:48 1706385408 2.5762 2024-01-27 19:55:48 1706385348 2.5792 2024-01-27 19:54:48 1706385288 2.5835 2024-01-27 19:53:48 1706385228 2.5860 2024-01-27 19:52:48 1706385168 2.5920 2024-01-27 19:51:48 1706385108 2.5979 2024-01-27 19:50:48 1706385048 2.5964 2024-01-27 19:49:48 1706384988 2.5897 2024-01-27 19:48:48 1706384928 2.5875 2024-01-27 19:47:48 1706384868 2.5812 2024-01-27 19:46:48 1706384808 2.5759 2024-01-27 19:45:48 1706384748 2.5796 2024-01-27 19:44:48 1706384688 2.5816 2024-01-27 19:43:48 1706384628 2.5853 2024-01-27 19:42:48 1706384568 2.5883 2024-01-27 19:41:48 1706384508 2.5781 2024-01-27 19:40:48 1706384448 2.5779 2024-01-27 19:39:48 1706384388 2.5779 2024-01-27 19:38:48 1706384328 2.5812 2024-01-27 19:37:48 1706384268 2.5915 2024-01-27 19:36:48 1706384208 2.5904 2024-01-27 19:35:48 1706384148 2.5899 2024-01-27 19:34:48 1706384088 2.5947 2024-01-27 19:33:48 1706384028 2.5904 2024-01-27 19:32:48 1706383968 2.5830 2024-01-27 19:31:48 1706383908 2.5848 2024-01-27 19:30:48 1706383848 2.5807 2024-01-27 19:29:48 1706383788 2.5863 2024-01-27 19:28:48 1706383728 2.5908 2024-01-27 19:27:48 1706383668 2.5899 2024-01-27 19:26:48 1706383608 2.5871 2024-01-27 19:25:48 1706383548 2.5915 2024-01-27 19:24:48 1706383488 2.5851 2024-01-27 19:23:48 1706383428 2.5911 2024-01-27 19:22:48 1706383368 2.5984 2024-01-27 19:21:48 1706383308 2.5887 2024-01-27 19:20:48 1706383248 2.5815 2024-01-27 19:19:48 1706383188 2.5850 2024-01-27 19:18:48 1706383128 2.5830 2024-01-27 19:17:48 1706383068 2.5836 2024-01-27 19:16:48 1706383008 2.5907 2024-01-27 19:15:48 1706382948 2.5972 2024-01-27 19:14:48 1706382888 2.5908 2024-01-27 19:13:48 1706382828 2.5831 2024-01-27 19:12:48 1706382768 2.5847 2024-01-27 19:11:48 1706382708 2.5903 2024-01-27 19:10:48 1706382648 2.5933 2024-01-27 19:09:48 1706382588 2.5921 2024-01-27 19:08:48 1706382528 2.5980 2024-01-27 19:07:48 1706382468 2.5894 2024-01-27 19:06:48 1706382408 2.5922 2024-01-27 19:05:48 1706382348 2.5868 2024-01-27 19:04:48 1706382288 2.5767 2024-01-27 19:03:48 1706382228 2.5805 2024-01-27 19:02:48 1706382168 2.5802 2024-01-27 19:01:48 1706382108 2.5857 2024-01-27 19:00:48 1706382048 2.5786 2024-01-27 18:59:48 1706381988 2.5816 2024-01-27 18:58:48 1706381928 2.5915 2024-01-27 18:57:48 1706381868 2.5930 2024-01-27 18:56:48 1706381808 2.5949 2024-01-27 18:55:48 1706381748 2.5936 2024-01-27 18:54:48 1706381688 2.5948 2024-01-27 18:53:48 1706381628 2.6018 2024-01-27 18:52:48 1706381568 2.5944 2024-01-27 18:51:48 1706381508 2.5921 2024-01-27 18:50:48 1706381448 2.5919 2024-01-27 18:49:48 1706381388 2.5845 2024-01-27 18:48:48 1706381328 2.5801 2024-01-27 18:47:48 1706381268 2.5796 2024-01-27 18:46:48 1706381208 2.5838 2024-01-27 18:45:48 1706381148 2.5867 2024-01-27 18:44:48 1706381088 2.5864 2024-01-27 18:43:48 1706381028 2.5913 2024-01-27 18:42:49 1706380969 2.5904 2024-01-27 18:41:48 1706380908 2.5947 2024-01-27 18:40:48 1706380848 2.5887 2024-01-27 18:39:48 1706380788 2.5822 2024-01-27 18:38:48 1706380728 2.5876 2024-01-27 18:37:48 1706380668 2.5919 2024-01-27 18:36:48 1706380608 2.5872 2024-01-27 18:35:48 1706380548 2.5919 2024-01-27 18:34:48 1706380488 2.5902 2024-01-27 18:33:48 1706380428 2.5947 2024-01-27 18:32:48 1706380368 2.5984 2024-01-27 18:31:48 1706380308 2.5940 2024-01-27 18:30:48 1706380248 2.5829 2024-01-27 18:29:48 1706380188 2.5895 2024-01-27 18:28:48 1706380128 2.5837 2024-01-27 18:27:48 1706380068 2.5763 2024-01-27 18:26:48 1706380008 2.5731 2024-01-27 18:25:48 1706379948 2.5788 2024-01-27 18:24:48 1706379888 2.5822 2024-01-27 18:23:48 1706379828 2.5935 2024-01-27 18:22:48 1706379768 2.5983 2024-01-27 18:21:48 1706379708 2.5965 2024-01-27 18:20:48 1706379648 2.6026 2024-01-27 18:19:48 1706379588 2.5937 2024-01-27 18:18:48 1706379528 2.5976 2024-01-27 18:17:48 1706379468 2.5975 2024-01-27 18:16:48 1706379408 2.5910 2024-01-27 18:15:48 1706379348 2.5854 2024-01-27 18:14:48 1706379288 2.5865 2024-01-27 18:13:48 1706379228 2.5833 2024-01-27 18:12:48 1706379168 2.5902 2024-01-27 18:11:48 1706379108 2.5966 2024-01-27 18:10:48 1706379048 2.5916 2024-01-27 18:09:48 1706378988 2.5912 2024-01-27 18:08:48 1706378928 2.5875 2024-01-27 18:07:48 1706378868 2.5868 2024-01-27 18:06:48 1706378808 2.5891 2024-01-27 18:05:48 1706378748 2.5843 2024-01-27 18:04:48 1706378688 2.5808 2024-01-27 18:03:48 1706378628 2.5758 2024-01-27 18:02:48 1706378568 2.5782 2024-01-27 18:01:48 1706378508 2.5849 2024-01-27 18:00:48 1706378448 2.5879 2024-01-27 17:59:48 1706378388 2.5876 2024-01-27 17:58:48 1706378328 2.5891 2024-01-27 17:57:48 1706378268 2.5898 2024-01-27 17:56:48 1706378208 2.5959 2024-01-27 17:55:48 1706378148 2.6017 2024-01-27 17:54:48 1706378088 2.6106 2024-01-27 17:53:48 1706378028 2.6060 2024-01-27 17:52:48 1706377968 2.5999 2024-01-27 17:51:48 1706377908 2.5944 2024-01-27 17:50:48 1706377848 2.5971 2024-01-27 17:49:48 1706377788 2.5983 2024-01-27 17:48:48 1706377728 2.5961 2024-01-27 17:47:48 1706377668 2.5871 2024-01-27 17:46:48 1706377608 2.5777 2024-01-27 17:45:48 1706377548 2.5764 2024-01-27 17:44:48 1706377488 2.5783 2024-01-27 17:43:48 1706377428 2.5869 2024-01-27 17:42:48 1706377368 2.5953 2024-01-27 17:41:48 1706377308 2.5914 2024-01-27 17:40:48 1706377248 2.5995 2024-01-27 17:39:48 1706377188 2.5993 2024-01-27 17:38:48 1706377128 2.5967 2024-01-27 17:37:48 1706377068 2.5947 2024-01-27 17:36:48 1706377008 2.5914 2024-01-27 17:35:48 1706376948 2.5866 2024-01-27 17:34:48 1706376888 2.5794 2024-01-27 17:33:48 1706376828 2.5842 2024-01-27 17:32:48 1706376768 2.5827 2024-01-27 17:31:48 1706376708 2.5799 2024-01-27 17:30:48 1706376648 2.5815 2024-01-27 17:29:48 1706376588 2.5877 2024-01-27 17:28:48 1706376528 2.5890 2024-01-27 17:27:48 1706376468 2.5922 2024-01-27 17:26:48 1706376408 2.5954 2024-01-27 17:25:48 1706376348 2.5940 2024-01-27 17:24:48 1706376288 2.5947 2024-01-27 17:23:48 1706376228 2.5949 2024-01-27 17:22:48 1706376168 2.5962 2024-01-27 17:21:48 1706376108 2.5944 2024-01-27 17:20:48 1706376048 2.5938 2024-01-27 17:19:48 1706375988 2.5919 2024-01-27 17:18:48 1706375928 2.5934 2024-01-27 17:17:48 1706375868 2.5923 2024-01-27 17:16:48 1706375808 2.5925 2024-01-27 17:15:48 1706375748 2.5918 2024-01-27 17:14:48 1706375688 2.5860 2024-01-27 17:13:48 1706375628 2.5816 2024-01-27 17:12:48 1706375568 2.5834 2024-01-27 17:11:48 1706375508 2.5855 2024-01-27 17:10:48 1706375448 2.5830 2024-01-27 17:09:48 1706375388 2.5857 2024-01-27 17:08:48 1706375328 2.5900 2024-01-27 17:07:48 1706375268 2.5935 2024-01-27 17:06:48 1706375208 2.5952 2024-01-27 17:05:48 1706375148 2.5915 2024-01-27 17:04:48 1706375088 2.5952 2024-01-27 17:03:48 1706375028 2.5942 2024-01-27 17:02:48 1706374968 2.5924 2024-01-27 17:01:48 1706374908 2.5922 2024-01-27 17:00:48 1706374848 2.5941 2024-01-27 16:59:48 1706374788 2.5990 2024-01-27 16:58:48 1706374728 2.5996 2024-01-27 16:57:48 1706374668 2.5934 2024-01-27 16:56:48 1706374608 2.5921 2024-01-27 16:55:48 1706374548 2.5908 2024-01-27 16:54:48 1706374488 2.5862 2024-01-27 16:53:48 1706374428 2.5870 2024-01-27 16:52:48 1706374368 2.5847 2024-01-27 16:51:48 1706374308 2.5821 2024-01-27 16:50:48 1706374248 2.5830 2024-01-27 16:49:48 1706374188 2.5846 2024-01-27 16:48:48 1706374128 2.5893 2024-01-27 16:47:48 1706374068 2.5855 2024-01-27 16:46:48 1706374008 2.5930 2024-01-27 16:45:48 1706373948 2.6011 2024-01-27 16:44:48 1706373888 2.5993 2024-01-27 16:43:48 1706373828 2.5964 2024-01-27 16:42:48 1706373768 2.5953 2024-01-27 16:41:48 1706373708 2.5945 2024-01-27 16:40:48 1706373648 2.5911 2024-01-27 16:39:48 1706373588 2.5907 2024-01-27 16:38:48 1706373528 2.5961 2024-01-27 16:37:48 1706373468 2.5990 2024-01-27 16:36:48 1706373408 2.5960 2024-01-27 16:35:48 1706373348 2.5943 2024-01-27 16:34:48 1706373288 2.5950 2024-01-27 16:33:48 1706373228 2.5920 2024-01-27 16:32:48 1706373168 2.5857 2024-01-27 16:31:48 1706373108 2.5849 2024-01-27 16:30:48 1706373048 2.5836 2024-01-27 16:29:48 1706372988 2.5769 2024-01-27 16:28:48 1706372928 2.5812 2024-01-27 16:27:48 1706372868 2.5891 2024-01-27 16:26:48 1706372808 2.5884 2024-01-27 16:25:48 1706372748 2.5864 2024-01-27 16:24:48 1706372688 2.5887 2024-01-27 16:23:48 1706372628 2.5888 2024-01-27 16:22:48 1706372568 2.5891 2024-01-27 16:21:48 1706372508 2.5911 2024-01-27 16:20:48 1706372448 2.5918 2024-01-27 16:19:48 1706372388 2.5907 2024-01-27 16:18:48 1706372328 2.5852 2024-01-27 16:17:48 1706372268 2.5804 2024-01-27 16:16:48 1706372208 2.5805 2024-01-27 16:15:48 1706372148 2.5892 2024-01-27 16:14:48 1706372088 2.5959 2024-01-27 16:13:48 1706372028 2.5992 2024-01-27 16:12:48 1706371968 2.5902 2024-01-27 16:11:48 1706371908 2.5882 2024-01-27 16:10:48 1706371848 2.5968 2024-01-27 16:09:48 1706371788 2.5982 2024-01-27 16:08:48 1706371728 2.5989 2024-01-27 16:07:48 1706371668 2.6002 2024-01-27 16:06:48 1706371608 2.5982 2024-01-27 16:05:48 1706371548 2.6011 2024-01-27 16:04:48 1706371488 2.6023 2024-01-27 16:03:48 1706371428 2.6006 2024-01-27 16:02:48 1706371368 2.5941 2024-01-27 16:01:48 1706371308 2.5888 2024-01-27 16:00:48 1706371248 2.5892 2024-01-27 15:59:48 1706371188 2.5838 2024-01-27 15:58:48 1706371128 2.5840 2024-01-27 15:57:48 1706371068 2.5920 2024-01-27 15:56:48 1706371008 2.5897 2024-01-27 15:55:48 1706370948 2.5895 2024-01-27 15:54:48 1706370888 2.5868 2024-01-27 15:53:48 1706370828 2.5878 2024-01-27 15:52:48 1706370768 2.5937 2024-01-27 15:51:48 1706370708 2.5921 2024-01-27 15:50:48 1706370648 2.5968 2024-01-27 15:49:48 1706370588 2.5921 2024-01-27 15:48:48 1706370528 2.5922 2024-01-27 15:47:48 1706370468 2.5921 2024-01-27 15:46:48 1706370408 2.5908 2024-01-27 15:45:48 1706370348 2.5926 2024-01-27 15:44:48 1706370288 2.5923 2024-01-27 15:43:48 1706370228 2.5887 2024-01-27 15:42:48 1706370168 2.5894 2024-01-27 15:41:48 1706370108 2.5960 2024-01-27 15:40:48 1706370048 2.5944 2024-01-27 15:39:48 1706369988 2.5944 2024-01-27 15:38:48 1706369928 2.5965 2024-01-27 15:37:48 1706369868 2.5955 2024-01-27 15:36:49 1706369809 2.5911 2024-01-27 15:35:48 1706369748 2.5892 2024-01-27 15:34:48 1706369688 2.5893 2024-01-27 15:33:48 1706369628 2.5747 2024-01-27 15:32:48 1706369568 2.5694 2024-01-27 15:31:48 1706369508 2.5773 2024-01-27 15:30:48 1706369448 2.5880 2024-01-27 15:29:48 1706369388 2.5916 2024-01-27 15:28:48 1706369328 2.5859 2024-01-27 15:27:48 1706369268 2.5886 2024-01-27 15:26:48 1706369208 2.5980 2024-01-27 15:25:48 1706369148 2.5973 2024-01-27 15:24:48 1706369088 2.6041 2024-01-27 15:23:48 1706369028 2.6040 2024-01-27 15:22:48 1706368968 2.6022 2024-01-27 15:21:48 1706368908 2.6028 2024-01-27 15:20:48 1706368848 2.6038 2024-01-27 15:19:48 1706368788 2.5968 2024-01-27 15:18:48 1706368728 2.5925 2024-01-27 15:17:48 1706368668 2.5888 2024-01-27 15:16:48 1706368608 2.5888 2024-01-27 15:15:48 1706368548 2.5828 2024-01-27 15:14:48 1706368488 2.5877 2024-01-27 15:13:48 1706368428 2.5924 2024-01-27 15:12:48 1706368368 2.5876 2024-01-27 15:11:48 1706368308 2.5864 2024-01-27 15:10:48 1706368248 2.5863 2024-01-27 15:09:48 1706368188 2.5877 2024-01-27 15:08:48 1706368128 2.5898 2024-01-27 15:07:48 1706368068 2.5895 2024-01-27 15:06:48 1706368008 2.5917 2024-01-27 15:05:48 1706367948 2.5918 2024-01-27 15:04:48 1706367888 2.5876 2024-01-27 15:03:48 1706367828 2.5838 2024-01-27 15:02:48 1706367768 2.5842 2024-01-27 15:01:48 1706367708 2.5872 2024-01-27 15:00:48 1706367648 2.5847 2024-01-27 14:59:48 1706367588 2.5894 2024-01-27 14:58:48 1706367528 2.5914 2024-01-27 14:57:48 1706367468 2.5840 2024-01-27 14:56:48 1706367408 2.5790 2024-01-27 14:55:48 1706367348 2.5757 2024-01-27 14:54:48 1706367288 2.5839 2024-01-27 14:53:48 1706367228 2.5894 2024-01-27 14:52:48 1706367168 2.5957 2024-01-27 14:51:48 1706367108 2.6019 2024-01-27 14:50:48 1706367048 2.6080 2024-01-27 14:49:48 1706366988 2.6012 2024-01-27 14:48:48 1706366928 2.5913 2024-01-27 14:47:48 1706366868 2.5828 2024-01-27 14:46:48 1706366808 2.5871 2024-01-27 14:45:48 1706366748 2.5850 2024-01-27 14:44:48 1706366688 2.5886 2024-01-27 14:43:48 1706366628 2.5965 2024-01-27 14:42:48 1706366568 2.5985 2024-01-27 14:41:48 1706366508 2.5911 2024-01-27 14:40:48 1706366448 2.5849 2024-01-27 14:39:48 1706366388 2.5854 2024-01-27 14:38:48 1706366328 2.5822 2024-01-27 14:37:48 1706366268 2.5888 2024-01-27 14:36:48 1706366208 2.5845 2024-01-27 14:35:48 1706366148 2.5916 2024-01-27 14:34:48 1706366088 2.5939 2024-01-27 14:33:48 1706366028 2.5908 2024-01-27 14:32:48 1706365968 2.5824 2024-01-27 14:31:48 1706365908 2.5893 2024-01-27 14:30:48 1706365848 2.5891 2024-01-27 14:29:48 1706365788 2.5909 2024-01-27 14:28:48 1706365728 2.5940 2024-01-27 14:27:48 1706365668 2.5964 2024-01-27 14:26:48 1706365608 2.5994 2024-01-27 14:25:48 1706365548 2.5973 2024-01-27 14:24:48 1706365488 2.5935 2024-01-27 14:23:48 1706365428 2.5900 2024-01-27 14:22:48 1706365368 2.5923 2024-01-27 14:21:48 1706365308 2.6000 2024-01-27 14:20:48 1706365248 2.5995 2024-01-27 14:19:48 1706365188 2.5978 2024-01-27 14:18:48 1706365128 2.5895 2024-01-27 14:17:48 1706365068 2.5894 2024-01-27 14:16:48 1706365008 2.5853 2024-01-27 14:15:48 1706364948 2.5833 2024-01-27 14:14:48 1706364888 2.5860 2024-01-27 14:13:48 1706364828 2.5852 2024-01-27 14:12:49 1706364769 2.5883 2024-01-27 14:11:48 1706364708 2.5908 2024-01-27 14:10:48 1706364648 2.5984 2024-01-27 14:09:48 1706364588 2.5885 2024-01-27 14:08:48 1706364528 2.5836 2024-01-27 14:07:48 1706364468 2.5820 2024-01-27 14:06:48 1706364408 2.5797 2024-01-27 14:05:48 1706364348 2.5796 2024-01-27 14:04:48 1706364288 2.5874 2024-01-27 14:03:48 1706364228 2.5920 2024-01-27 14:02:48 1706364168 2.5869 2024-01-27 14:01:48 1706364108 2.5872 2024-01-27 14:00:48 1706364048 2.5910 2024-01-27 13:59:48 1706363988 2.5943 2024-01-27 13:58:48 1706363928 2.5954 2024-01-27 13:57:48 1706363868 2.5953 2024-01-27 13:56:48 1706363808 2.5883 2024-01-27 13:55:48 1706363748 2.5877 2024-01-27 13:54:48 1706363688 2.5919 2024-01-27 13:53:48 1706363628 2.5960 2024-01-27 13:52:48 1706363568 2.5948 2024-01-27 13:51:48 1706363508 2.5898 2024-01-27 13:50:48 1706363448 2.5838 2024-01-27 13:49:48 1706363388 2.5837 2024-01-27 13:48:48 1706363328 2.5847 2024-01-27 13:47:48 1706363268 2.5853 2024-01-27 13:46:48 1706363208 2.5903 2024-01-27 13:45:48 1706363148 2.5951 2024-01-27 13:44:48 1706363088 2.6003 2024-01-27 13:43:48 1706363028 2.5850 2024-01-27 13:42:48 1706362968 2.5786 2024-01-27 13:41:48 1706362908 2.5750 2024-01-27 13:40:48 1706362848 2.5813 2024-01-27 13:39:48 1706362788 2.5904 2024-01-27 13:38:48 1706362728 2.5886 2024-01-27 13:37:48 1706362668 2.5984 2024-01-27 13:36:48 1706362608 2.5989 2024-01-27 13:35:48 1706362548 2.5921 2024-01-27 13:34:48 1706362488 2.5932 2024-01-27 13:33:48 1706362428 2.5908 2024-01-27 13:32:48 1706362368 2.5842 2024-01-27 13:31:48 1706362308 2.5922 2024-01-27 13:30:48 1706362248 2.5920 2024-01-27 13:29:48 1706362188 2.5931 2024-01-27 13:28:48 1706362128 2.5903 2024-01-27 13:27:48 1706362068 2.5821 2024-01-27 13:26:48 1706362008 2.5769 2024-01-27 13:25:48 1706361948 2.5700 2024-01-27 13:24:48 1706361888 2.5747 2024-01-27 13:23:48 1706361828 2.5805 2024-01-27 13:22:48 1706361768 2.5946 2024-01-27 13:21:48 1706361708 2.5953 2024-01-27 13:20:48 1706361648 2.5983 2024-01-27 13:19:48 1706361588 2.5951 2024-01-27 13:18:48 1706361528 2.5864 2024-01-27 13:17:48 1706361468 2.5785 2024-01-27 13:16:48 1706361408 2.5760 2024-01-27 13:15:48 1706361348 2.5944 2024-01-27 13:14:48 1706361288 2.5974 2024-01-27 13:13:48 1706361228 2.5973 2024-01-27 13:12:48 1706361168 2.5921 2024-01-27 13:11:48 1706361108 2.5897 2024-01-27 13:10:48 1706361048 2.5824 2024-01-27 13:09:48 1706360988 2.5793 2024-01-27 13:08:48 1706360928 2.5814 2024-01-27 13:07:48 1706360868 2.5974 2024-01-27 13:06:48 1706360808 2.6016 2024-01-27 13:05:48 1706360748 2.6055 2024-01-27 13:04:48 1706360688 2.6002 2024-01-27 13:03:48 1706360628 2.5969 2024-01-27 13:02:48 1706360568 2.5958 2024-01-27 13:01:48 1706360508 2.5993 2024-01-27 13:00:48 1706360448 2.5995 2024-01-27 12:59:48 1706360388 2.5992 2024-01-27 12:58:48 1706360328 2.5956 2024-01-27 12:57:48 1706360268 2.5903 2024-01-27 12:56:48 1706360208 2.5840 2024-01-27 12:55:48 1706360148 2.5767 2024-01-27 12:54:48 1706360088 2.5776 2024-01-27 12:53:48 1706360028 2.5755 2024-01-27 12:52:48 1706359968 2.5766 2024-01-27 12:51:48 1706359908 2.5756 2024-01-27 12:50:48 1706359848 2.5749 2024-01-27 12:49:48 1706359788 2.5819 2024-01-27 12:48:48 1706359728 2.5817 2024-01-27 12:47:48 1706359668 2.5866 2024-01-27 12:46:48 1706359608 2.5798 2024-01-27 12:45:48 1706359548 2.5804 2024-01-27 12:44:48 1706359488 2.5923 2024-01-27 12:43:48 1706359428 2.5961 2024-01-27 12:42:48 1706359368 2.5961 2024-01-27 12:41:48 1706359308 2.5953 2024-01-27 12:40:48 1706359248 2.5949 2024-01-27 12:39:48 1706359188 2.5951 2024-01-27 12:38:48 1706359128 2.5934 2024-01-27 12:37:48 1706359068 2.5931 2024-01-27 12:36:48 1706359008 2.5904 2024-01-27 12:35:48 1706358948 2.5865 2024-01-27 12:34:48 1706358888 2.5882 2024-01-27 12:33:48 1706358828 2.5938 2024-01-27 12:32:48 1706358768 2.5951 2024-01-27 12:31:48 1706358708 2.5967 2024-01-27 12:30:48 1706358648 2.5922 2024-01-27 12:29:48 1706358588 2.5859 2024-01-27 12:28:48 1706358528 2.5866 2024-01-27 12:27:48 1706358468 2.5873 2024-01-27 12:26:48 1706358408 2.5873 2024-01-27 12:25:48 1706358348 2.5866 2024-01-27 12:24:48 1706358288 2.5820 2024-01-27 12:23:48 1706358228 2.5803 2024-01-27 12:22:48 1706358168 2.5799 2024-01-27 12:21:48 1706358108 2.5843 2024-01-27 12:20:48 1706358048 2.5888 2024-01-27 12:19:48 1706357988 2.5885 2024-01-27 12:18:48 1706357928 2.5831 2024-01-27 12:17:48 1706357868 2.5898 2024-01-27 12:16:48 1706357808 2.5927 2024-01-27 12:15:48 1706357748 2.5937 2024-01-27 12:14:48 1706357688 2.5886 2024-01-27 12:13:48 1706357628 2.5884 2024-01-27 12:12:48 1706357568 2.5917 2024-01-27 12:11:48 1706357508 2.5926 2024-01-27 12:10:48 1706357448 2.5839 2024-01-27 12:09:48 1706357388 2.5836 2024-01-27 12:08:48 1706357328 2.5858 2024-01-27 12:07:48 1706357268 2.5891 2024-01-27 12:06:48 1706357208 2.5862 2024-01-27 12:05:48 1706357148 2.5813 2024-01-27 12:04:48 1706357088 2.5841 2024-01-27 12:03:48 1706357028 2.5878 2024-01-27 12:02:48 1706356968 2.5907 2024-01-27 12:01:48 1706356908 2.5864 2024-01-27 12:00:48 1706356848 2.5877 2024-01-27 11:59:48 1706356788 2.5830 2024-01-27 11:58:48 1706356728 2.5797 2024-01-27 11:57:48 1706356668 2.5837 2024-01-27 11:56:48 1706356608 2.5862 2024-01-27 11:55:48 1706356548 2.5930 2024-01-27 11:54:48 1706356488 2.5934 2024-01-27 11:53:48 1706356428 2.5946 2024-01-27 11:52:48 1706356368 2.5890 2024-01-27 11:51:48 1706356308 2.5907 2024-01-27 11:50:48 1706356248 2.5815 2024-01-27 11:49:48 1706356188 2.5746 2024-01-27 11:48:48 1706356128 2.5782 2024-01-27 11:47:48 1706356068 2.5875 2024-01-27 11:46:48 1706356008 2.5857 2024-01-27 11:45:48 1706355948 2.5886 2024-01-27 11:44:48 1706355888 2.5822 2024-01-27 11:43:48 1706355828 2.5841 2024-01-27 11:42:48 1706355768 2.5837 2024-01-27 11:41:48 1706355708 2.5911 2024-01-27 11:40:48 1706355648 2.5927 2024-01-27 11:39:48 1706355588 2.5844 2024-01-27 11:38:48 1706355528 2.5889 2024-01-27 11:37:48 1706355468 2.5843 2024-01-27 11:36:48 1706355408 2.5827 2024-01-27 11:35:48 1706355348 2.5828 2024-01-27 11:34:48 1706355288 2.5888 2024-01-27 11:33:48 1706355228 2.5897 2024-01-27 11:32:48 1706355168 2.5865 2024-01-27 11:31:48 1706355108 2.5816 2024-01-27 11:30:48 1706355048 2.5856 2024-01-27 11:29:48 1706354988 2.5842 2024-01-27 11:28:48 1706354928 2.5876 2024-01-27 11:27:48 1706354868 2.5870 2024-01-27 11:26:48 1706354808 2.5871 2024-01-27 11:25:48 1706354748 2.5902 2024-01-27 11:24:48 1706354688 2.5835 2024-01-27 11:23:48 1706354628 2.5847 2024-01-27 11:22:48 1706354568 2.5813 2024-01-27 11:21:48 1706354508 2.5850 2024-01-27 11:20:48 1706354448 2.5835 2024-01-27 11:19:48 1706354388 2.5791 2024-01-27 11:18:48 1706354328 2.5772 2024-01-27 11:17:48 1706354268 2.5719 2024-01-27 11:16:48 1706354208 2.5746 2024-01-27 11:15:48 1706354148 2.5894 2024-01-27 11:14:48 1706354088 2.6008 2024-01-27 11:13:48 1706354028 2.5921 2024-01-27 11:12:48 1706353968 2.5914 2024-01-27 11:11:48 1706353908 2.5946 2024-01-27 11:10:48 1706353848 2.5831 2024-01-27 11:09:48 1706353788 2.5830 2024-01-27 11:08:48 1706353728 2.5863 2024-01-27 11:07:48 1706353668 2.5843 2024-01-27 11:06:48 1706353608 2.5908 2024-01-27 11:05:48 1706353548 2.5933 2024-01-27 11:04:48 1706353488 2.5898 2024-01-27 11:03:48 1706353428 2.5868 2024-01-27 11:02:48 1706353368 2.5819 2024-01-27 11:01:48 1706353308 2.5836 2024-01-27 11:00:48 1706353248 2.5839 2024-01-27 10:59:48 1706353188 2.5829 2024-01-27 10:58:48 1706353128 2.5780 2024-01-27 10:57:48 1706353068 2.5799 2024-01-27 10:56:48 1706353008 2.5857 2024-01-27 10:55:48 1706352948 2.5848 2024-01-27 10:54:48 1706352888 2.5857 2024-01-27 10:53:48 1706352828 2.5807 2024-01-27 10:52:48 1706352768 2.5798 2024-01-27 10:51:48 1706352708 2.5825 2024-01-27 10:50:48 1706352648 2.5906 2024-01-27 10:49:48 1706352588 2.5873 2024-01-27 10:48:48 1706352528 2.5882 2024-01-27 10:47:48 1706352468 2.5764 2024-01-27 10:46:48 1706352408 2.5662 2024-01-27 10:45:48 1706352348 2.5743 2024-01-27 10:44:48 1706352288 2.5830 2024-01-27 10:43:48 1706352228 2.5872 2024-01-27 10:42:48 1706352168 2.5914 2024-01-27 10:41:48 1706352108 2.5911 2024-01-27 10:40:48 1706352048 2.5874 2024-01-27 10:39:48 1706351988 2.5917 2024-01-27 10:38:48 1706351928 2.5972 2024-01-27 10:37:48 1706351868 2.6004 2024-01-27 10:36:48 1706351808 2.6000 2024-01-27 10:35:48 1706351748 2.6020 2024-01-27 10:34:48 1706351688 2.5990 2024-01-27 10:33:48 1706351628 2.5921 2024-01-27 10:32:48 1706351568 2.5840 2024-01-27 10:31:48 1706351508 2.5826 2024-01-27 10:30:48 1706351448 2.5881 2024-01-27 10:29:48 1706351388 2.5805 2024-01-27 10:28:48 1706351328 2.5799 2024-01-27 10:27:48 1706351268 2.5791 2024-01-27 10:26:48 1706351208 2.5778 2024-01-27 10:25:48 1706351148 2.5846 2024-01-27 10:24:48 1706351088 2.5842 2024-01-27 10:23:48 1706351028 2.5778 2024-01-27 10:22:48 1706350968 2.5767 2024-01-27 10:21:48 1706350908 2.5739 2024-01-27 10:20:48 1706350848 2.5756 2024-01-27 10:19:48 1706350788 2.5790 2024-01-27 10:18:48 1706350728 2.5829 2024-01-27 10:17:48 1706350668 2.5841 2024-01-27 10:16:48 1706350608 2.5859 2024-01-27 10:15:48 1706350548 2.5841 2024-01-27 10:14:48 1706350488 2.5905 2024-01-27 10:13:48 1706350428 2.5911 2024-01-27 10:12:48 1706350368 2.5908 2024-01-27 10:11:48 1706350308 2.5888 2024-01-27 10:10:48 1706350248 2.5851 2024-01-27 10:09:48 1706350188 2.5773 2024-01-27 10:08:48 1706350128 2.5824 2024-01-27 10:07:48 1706350068 2.5806 2024-01-27 10:06:48 1706350008 2.5779 2024-01-27 10:05:48 1706349948 2.5781 2024-01-27 10:04:48 1706349888 2.5792 2024-01-27 10:03:48 1706349828 2.5797 2024-01-27 10:02:48 1706349768 2.5829 2024-01-27 10:01:48 1706349708 2.5838 2024-01-27 10:00:48 1706349648 2.5833 2024-01-27 09:59:48 1706349588 2.5769 2024-01-27 09:58:48 1706349528 2.5722 2024-01-27 09:57:48 1706349468 2.5789 2024-01-27 09:56:48 1706349408 2.5880 2024-01-27 09:55:48 1706349348 2.5845 2024-01-27 09:54:48 1706349288 2.5884 2024-01-27 09:53:48 1706349228 2.5908 2024-01-27 09:52:48 1706349168 2.5935 2024-01-27 09:51:48 1706349108 2.5891 2024-01-27 09:50:48 1706349048 2.5850 2024-01-27 09:49:48 1706348988 2.5881 2024-01-27 09:48:48 1706348928 2.5915 2024-01-27 09:47:48 1706348868 2.5856 2024-01-27 09:46:48 1706348808 2.5801 2024-01-27 09:45:48 1706348748 2.5753 2024-01-27 09:44:48 1706348688 2.5789 2024-01-27 09:43:48 1706348628 2.5848 2024-01-27 09:42:48 1706348568 2.5978 2024-01-27 09:41:48 1706348508 2.5956 2024-01-27 09:40:48 1706348448 2.5900 2024-01-27 09:39:48 1706348388 2.5792 2024-01-27 09:38:48 1706348328 2.5758 2024-01-27 09:37:48 1706348268 2.5769 2024-01-27 09:36:48 1706348208 2.5802 2024-01-27 09:35:48 1706348148 2.5824 2024-01-27 09:34:48 1706348088 2.5845 2024-01-27 09:33:48 1706348028 2.5802 2024-01-27 09:32:48 1706347968 2.5876 2024-01-27 09:31:48 1706347908 2.5853 2024-01-27 09:30:48 1706347848 2.5875 2024-01-27 09:29:48 1706347788 2.5861 2024-01-27 09:28:48 1706347728 2.5822 2024-01-27 09:27:48 1706347668 2.5799 2024-01-27 09:26:48 1706347608 2.5796 2024-01-27 09:25:48 1706347548 2.5812 2024-01-27 09:24:48 1706347488 2.5787 2024-01-27 09:23:48 1706347428 2.5774 2024-01-27 09:22:48 1706347368 2.5772 2024-01-27 09:21:48 1706347308 2.5697 2024-01-27 09:20:48 1706347248 2.5672 2024-01-27 09:19:48 1706347188 2.5643 2024-01-27 09:18:48 1706347128 2.5698 2024-01-27 09:17:48 1706347068 2.5752 2024-01-27 09:16:48 1706347008 2.5783 2024-01-27 09:15:48 1706346948 2.5797 2024-01-27 09:14:48 1706346888 2.5728 2024-01-27 09:13:48 1706346828 2.5668 2024-01-27 09:12:48 1706346768 2.5719 2024-01-27 09:11:48 1706346708 2.5755 2024-01-27 09:10:48 1706346648 2.5774 2024-01-27 09:09:48 1706346588 2.5780 2024-01-27 09:08:48 1706346528 2.5767 2024-01-27 09:07:48 1706346468 2.5828 2024-01-27 09:06:48 1706346408 2.5897 2024-01-27 09:05:48 1706346348 2.5899 2024-01-27 09:04:48 1706346288 2.5887 2024-01-27 09:03:48 1706346228 2.5861 2024-01-27 09:02:48 1706346168 2.5839 2024-01-27 09:01:48 1706346108 2.5786 2024-01-27 09:00:48 1706346048 2.5784 2024-01-27 08:59:48 1706345988 2.5829 2024-01-27 08:58:48 1706345928 2.5790 2024-01-27 08:57:48 1706345868 2.5711 2024-01-27 08:56:48 1706345808 2.5727 2024-01-27 08:55:48 1706345748 2.5808 2024-01-27 08:54:48 1706345688 2.5791 2024-01-27 08:53:48 1706345628 2.5803 2024-01-27 08:52:48 1706345568 2.5815 2024-01-27 08:51:48 1706345508 2.5799 2024-01-27 08:50:48 1706345448 2.5789 2024-01-27 08:49:48 1706345388 2.5802 2024-01-27 08:48:48 1706345328 2.5831 2024-01-27 08:47:48 1706345268 2.5847 2024-01-27 08:46:48 1706345208 2.5866 2024-01-27 08:45:48 1706345148 2.5915 2024-01-27 08:44:48 1706345088 2.5844 2024-01-27 08:43:48 1706345028 2.5772 2024-01-27 08:42:48 1706344968 2.5790 2024-01-27 08:41:48 1706344908 2.5819 2024-01-27 08:40:48 1706344848 2.5789 2024-01-27 08:39:48 1706344788 2.5778 2024-01-27 08:38:48 1706344728 2.5776 2024-01-27 08:37:48 1706344668 2.5815 2024-01-27 08:36:48 1706344608 2.5802 2024-01-27 08:35:48 1706344548 2.5777 2024-01-27 08:34:48 1706344488 2.5727 2024-01-27 08:33:48 1706344428 2.5781 2024-01-27 08:32:48 1706344368 2.5861 2024-01-27 08:31:48 1706344308 2.5870 2024-01-27 08:30:48 1706344248 2.5866 2024-01-27 08:29:48 1706344188 2.5814 2024-01-27 08:28:48 1706344128 2.5819 2024-01-27 08:27:48 1706344068 2.5808 2024-01-27 08:26:48 1706344008 2.5722 2024-01-27 08:25:48 1706343948 2.5720 2024-01-27 08:24:48 1706343888 2.5800 2024-01-27 08:23:48 1706343828 2.5843 2024-01-27 08:22:48 1706343768 2.5867 2024-01-27 08:21:48 1706343708 2.5852 2024-01-27 08:20:48 1706343648 2.5828 2024-01-27 08:19:48 1706343588 2.5763 2024-01-27 08:18:48 1706343528 2.5737 2024-01-27 08:17:48 1706343468 2.5724 2024-01-27 08:16:48 1706343408 2.5742 2024-01-27 08:15:48 1706343348 2.5759 2024-01-27 08:14:48 1706343288 2.5745 2024-01-27 08:13:48 1706343228 2.5793 2024-01-27 08:12:48 1706343168 2.5842 2024-01-27 08:11:48 1706343108 2.5832 2024-01-27 08:10:48 1706343048 2.5786 2024-01-27 08:09:48 1706342988 2.5784 2024-01-27 08:08:48 1706342928 2.5841 2024-01-27 08:07:48 1706342868 2.5819 2024-01-27 08:06:48 1706342808 2.5807 2024-01-27 08:05:48 1706342748 2.5847 2024-01-27 08:04:48 1706342688 2.5840 2024-01-27 08:03:48 1706342628 2.5770 2024-01-27 08:02:48 1706342568 2.5800 2024-01-27 08:01:48 1706342508 2.5777 2024-01-27 08:00:48 1706342448 2.5749 2024-01-27 07:59:48 1706342388 2.5743 2024-01-27 07:58:48 1706342328 2.5749 2024-01-27 07:57:48 1706342268 2.5784 2024-01-27 07:56:48 1706342208 2.5870 2024-01-27 07:55:48 1706342148 2.5869 2024-01-27 07:54:48 1706342088 2.5867 2024-01-27 07:53:48 1706342028 2.5864 2024-01-27 07:52:48 1706341968 2.5825 2024-01-27 07:51:48 1706341908 2.5754 2024-01-27 07:50:48 1706341848 2.5773 2024-01-27 07:49:48 1706341788 2.5792 2024-01-27 07:48:48 1706341728 2.5842 2024-01-27 07:47:48 1706341668 2.5845 2024-01-27 07:46:48 1706341608 2.5852 2024-01-27 07:45:48 1706341548 2.5866 2024-01-27 07:44:48 1706341488 2.5915 2024-01-27 07:43:48 1706341428 2.5890 2024-01-27 07:42:48 1706341368 2.5808 2024-01-27 07:41:48 1706341308 2.5857 2024-01-27 07:40:48 1706341248 2.5931 2024-01-27 07:39:48 1706341188 2.5883 2024-01-27 07:38:48 1706341128 2.5865 2024-01-27 07:37:48 1706341068 2.5917 2024-01-27 07:36:48 1706341008 2.5901 2024-01-27 07:35:48 1706340948 2.5845 2024-01-27 07:34:48 1706340888 2.5786 2024-01-27 07:33:48 1706340828 2.5703 2024-01-27 07:32:48 1706340768 2.5635 2024-01-27 07:31:48 1706340708 2.5751 2024-01-27 07:30:48 1706340648 2.5826 2024-01-27 07:29:48 1706340588 2.5843 2024-01-27 07:28:48 1706340528 2.5826 2024-01-27 07:27:48 1706340468 2.5855 2024-01-27 07:26:48 1706340408 2.5851 2024-01-27 07:25:48 1706340348 2.5858 2024-01-27 07:24:48 1706340288 2.5811 2024-01-27 07:23:48 1706340228 2.5766 2024-01-27 07:22:48 1706340168 2.5725 2024-01-27 07:21:48 1706340108 2.5736 2024-01-27 07:20:48 1706340048 2.5755 2024-01-27 07:19:48 1706339988 2.5748 2024-01-27 07:18:48 1706339928 2.5701 2024-01-27 07:17:48 1706339868 2.5680 2024-01-27 07:16:48 1706339808 2.5718 2024-01-27 07:15:48 1706339748 2.5747 2024-01-27 07:14:48 1706339688 2.5771 2024-01-27 07:13:48 1706339628 2.5748 2024-01-27 07:12:48 1706339568 2.5776 2024-01-27 07:11:48 1706339508 2.5837 2024-01-27 07:10:48 1706339448 2.5809 2024-01-27 07:09:48 1706339388 2.5867 2024-01-27 07:08:48 1706339328 2.5969 2024-01-27 07:07:48 1706339268 2.5938 2024-01-27 07:06:48 1706339208 2.5927 2024-01-27 07:05:48 1706339148 2.5835 2024-01-27 07:04:48 1706339088 2.5769 2024-01-27 07:03:48 1706339028 2.5780 2024-01-27 07:02:48 1706338968 2.5884 2024-01-27 07:01:48 1706338908 2.5941 2024-01-27 07:00:48 1706338848 2.5943 2024-01-27 06:59:48 1706338788 2.5831 2024-01-27 06:58:48 1706338728 2.5802 2024-01-27 06:57:48 1706338668 2.5885 2024-01-27 06:56:48 1706338608 2.5859 2024-01-27 06:55:48 1706338548 2.5854 2024-01-27 06:54:48 1706338488 2.5899 2024-01-27 06:53:48 1706338428 2.5929 2024-01-27 06:52:48 1706338368 2.5896 2024-01-27 06:51:48 1706338308 2.5850 2024-01-27 06:50:48 1706338248 2.5828 2024-01-27 06:49:48 1706338188 2.5861 2024-01-27 06:48:48 1706338128 2.5858 2024-01-27 06:47:48 1706338068 2.5790 2024-01-27 06:46:48 1706338008 2.5750 2024-01-27 06:45:48 1706337948 2.5688 2024-01-27 06:44:48 1706337888 2.5725 2024-01-27 06:43:48 1706337828 2.5748 2024-01-27 06:42:48 1706337768 2.5756 2024-01-27 06:41:48 1706337708 2.5832 2024-01-27 06:40:48 1706337648 2.5900 2024-01-27 06:39:48 1706337588 2.5951 2024-01-27 06:38:48 1706337528 2.5923 2024-01-27 06:37:48 1706337468 2.5862 2024-01-27 06:36:48 1706337408 2.5781 2024-01-27 06:35:48 1706337348 2.5747 2024-01-27 06:34:48 1706337288 2.5692 2024-01-27 06:33:48 1706337228 2.5692 2024-01-27 06:32:48 1706337168 2.5766 2024-01-27 06:31:48 1706337108 2.5912 2024-01-27 06:30:48 1706337048 2.5864 2024-01-27 06:29:48 1706336988 2.5805 2024-01-27 06:28:48 1706336928 2.5867 2024-01-27 06:27:48 1706336868 2.5949 2024-01-27 06:26:48 1706336808 2.5959 2024-01-27 06:25:48 1706336748 2.5902 2024-01-27 06:24:48 1706336688 2.5809 2024-01-27 06:23:48 1706336628 2.5831 2024-01-27 06:22:48 1706336568 2.5769 2024-01-27 06:21:48 1706336508 2.5785 2024-01-27 06:20:48 1706336448 2.5839 2024-01-27 06:19:48 1706336388 2.5854 2024-01-27 06:18:48 1706336328 2.5762 2024-01-27 06:17:48 1706336268 2.5701 2024-01-27 06:16:48 1706336208 2.5783 2024-01-27 06:15:48 1706336148 2.5810 2024-01-27 06:14:48 1706336088 2.5828 2024-01-27 06:13:48 1706336028 2.5839 2024-01-27 06:12:48 1706335968 2.5830 2024-01-27 06:11:48 1706335908 2.5745 2024-01-27 06:10:48 1706335848 2.5730 2024-01-27 06:09:48 1706335788 2.5722 2024-01-27 06:08:48 1706335728 2.5776 2024-01-27 06:07:48 1706335668 2.5820 2024-01-27 06:06:48 1706335608 2.5897 2024-01-27 06:05:48 1706335548 2.5950 2024-01-27 06:04:48 1706335488 2.5971 2024-01-27 06:03:48 1706335428 2.5964 2024-01-27 06:02:48 1706335368 2.5929 2024-01-27 06:01:48 1706335308 2.5904 2024-01-27 06:00:48 1706335248 2.5928 2024-01-27 05:59:48 1706335188 2.5942 2024-01-27 05:58:48 1706335128 2.5891 2024-01-27 05:57:48 1706335068 2.5807 2024-01-27 05:56:48 1706335008 2.5687 2024-01-27 05:55:48 1706334948 2.5664 2024-01-27 05:54:48 1706334888 2.5649 2024-01-27 05:53:48 1706334828 2.5674 2024-01-27 05:52:48 1706334768 2.5789 2024-01-27 05:51:48 1706334708 2.5898 2024-01-27 05:50:48 1706334648 2.5945 2024-01-27 05:49:48 1706334588 2.5928 2024-01-27 05:48:48 1706334528 2.5905 2024-01-27 05:47:48 1706334468 2.5951 2024-01-27 05:46:48 1706334408 2.5924 2024-01-27 05:45:48 1706334348 2.5878 2024-01-27 05:43:48 1706334228 2.5773 2024-01-27 05:42:48 1706334168 2.5734 2024-01-27 05:41:48 1706334108 2.5737 2024-01-27 05:40:48 1706334048 2.5729 2024-01-27 05:39:48 1706333988 2.5721 2024-01-27 05:38:48 1706333928 2.5642 2024-01-27 05:37:48 1706333868 2.5660 2024-01-27 05:36:48 1706333808 2.5704 2024-01-27 05:35:48 1706333748 2.5791 2024-01-27 05:34:48 1706333688 2.5853 2024-01-27 05:33:48 1706333628 2.5844 2024-01-27 05:32:48 1706333568 2.5797 2024-01-27 05:31:48 1706333508 2.5828 2024-01-27 05:30:48 1706333448 2.5885 2024-01-27 05:29:48 1706333388 2.5928 2024-01-27 05:28:48 1706333328 2.5950 2024-01-27 05:27:48 1706333268 2.5911 2024-01-27 05:26:48 1706333208 2.5889 2024-01-27 05:25:48 1706333148 2.5890 2024-01-27 05:24:48 1706333088 2.5882 2024-01-27 05:23:48 1706333028 2.5887 2024-01-27 05:22:48 1706332968 2.5885 2024-01-27 05:21:48 1706332908 2.5860 2024-01-27 05:20:48 1706332848 2.5864 2024-01-27 05:19:48 1706332788 2.5853 2024-01-27 05:18:48 1706332728 2.5864 2024-01-27 05:17:48 1706332668 2.5875 2024-01-27 05:16:48 1706332608 2.5831 2024-01-27 05:15:48 1706332548 2.5917 2024-01-27 05:14:48 1706332488 2.5968 2024-01-27 05:13:48 1706332428 2.5859 2024-01-27 05:12:48 1706332368 2.5838 2024-01-27 05:11:48 1706332308 2.5763 2024-01-27 05:10:48 1706332248 2.5782 2024-01-27 05:09:48 1706332188 2.5720 2024-01-27 05:08:48 1706332128 2.5748 2024-01-27 05:07:48 1706332068 2.5719 2024-01-27 05:06:48 1706332008 2.5767 2024-01-27 05:05:48 1706331948 2.5820 2024-01-27 05:04:48 1706331888 2.5855 2024-01-27 05:03:48 1706331828 2.5872 2024-01-27 05:02:48 1706331768 2.5845 2024-01-27 05:01:48 1706331708 2.5841 2024-01-27 05:00:49 1706331649 2.5808 2024-01-27 04:59:48 1706331588 2.5785 2024-01-27 04:58:48 1706331528 2.5810 2024-01-27 04:57:48 1706331468 2.5821 2024-01-27 04:56:48 1706331408 2.5865 2024-01-27 04:55:48 1706331348 2.5864 2024-01-27 04:54:48 1706331288 2.5921 2024-01-27 04:53:48 1706331228 2.5921 2024-01-27 04:52:48 1706331168 2.5903 2024-01-27 04:51:48 1706331108 2.5856 2024-01-27 04:50:48 1706331048 2.5913 2024-01-27 04:49:48 1706330988 2.5945 2024-01-27 04:48:48 1706330928 2.5976 2024-01-27 04:47:48 1706330868 2.5945 2024-01-27 04:46:48 1706330808 2.5886 2024-01-27 04:45:48 1706330748 2.5778 2024-01-27 04:44:48 1706330688 2.5728 2024-01-27 04:43:48 1706330628 2.5703 2024-01-27 04:42:48 1706330568 2.5813 2024-01-27 04:41:48 1706330508 2.5823 2024-01-27 04:40:48 1706330448 2.5793 2024-01-27 04:39:48 1706330388 2.5773 2024-01-27 04:38:48 1706330328 2.5824 2024-01-27 04:37:48 1706330268 2.5919 2024-01-27 04:36:48 1706330208 2.5935 2024-01-27 04:35:48 1706330148 2.5849 2024-01-27 04:34:48 1706330088 2.5790 2024-01-27 04:33:48 1706330028 2.5754 2024-01-27 04:32:48 1706329968 2.5732 2024-01-27 04:31:48 1706329908 2.5762 2024-01-27 04:30:48 1706329848 2.5783 2024-01-27 04:29:48 1706329788 2.5836 2024-01-27 04:28:48 1706329728 2.5902 2024-01-27 04:27:48 1706329668 2.5975 2024-01-27 04:26:48 1706329608 2.5911 2024-01-27 04:25:48 1706329548 2.5896 2024-01-27 04:24:48 1706329488 2.5839 2024-01-27 04:23:48 1706329428 2.5794 2024-01-27 04:22:48 1706329368 2.5813 2024-01-27 04:21:48 1706329308 2.5847 2024-01-27 04:20:48 1706329248 2.5910 2024-01-27 04:19:48 1706329188 2.5918 2024-01-27 04:18:48 1706329128 2.5819 2024-01-27 04:17:48 1706329068 2.5835 2024-01-27 04:16:48 1706329008 2.5825 2024-01-27 04:15:48 1706328948 2.5798 2024-01-27 04:14:48 1706328888 2.5769 2024-01-27 04:13:48 1706328828 2.5780 2024-01-27 04:12:48 1706328768 2.5845 2024-01-27 04:11:48 1706328708 2.5843 2024-01-27 04:10:48 1706328648 2.5864 2024-01-27 04:09:48 1706328588 2.5769 2024-01-27 04:08:48 1706328528 2.5812 2024-01-27 04:07:48 1706328468 2.5758 2024-01-27 04:06:48 1706328408 2.5773 2024-01-27 04:05:48 1706328348 2.5854 2024-01-27 04:04:48 1706328288 2.5846 2024-01-27 04:03:48 1706328228 2.5887 2024-01-27 04:02:48 1706328168 2.5874 2024-01-27 04:01:48 1706328108 2.5952 2024-01-27 04:00:48 1706328048 2.5956 2024-01-27 03:59:48 1706327988 2.5914 2024-01-27 03:58:48 1706327928 2.5889 2024-01-27 03:57:48 1706327868 2.5924 2024-01-27 03:56:48 1706327808 2.5906 2024-01-27 03:55:48 1706327748 2.5894 2024-01-27 03:54:48 1706327688 2.5893 2024-01-27 03:53:48 1706327628 2.5801 2024-01-27 03:52:48 1706327568 2.5826 2024-01-27 03:51:48 1706327508 2.5866 2024-01-27 03:50:48 1706327448 2.5919 2024-01-27 03:49:48 1706327388 2.5882 2024-01-27 03:48:48 1706327328 2.5854 2024-01-27 03:47:48 1706327268 2.5858 2024-01-27 03:46:48 1706327208 2.5899 2024-01-27 03:45:48 1706327148 2.5908 2024-01-27 03:44:48 1706327088 2.5956 2024-01-27 03:43:48 1706327028 2.5937 2024-01-27 03:42:48 1706326968 2.5827 2024-01-27 03:41:48 1706326908 2.5716 2024-01-27 03:40:48 1706326848 2.5649 2024-01-27 03:39:48 1706326788 2.5610 2024-01-27 03:38:48 1706326728 2.5613 2024-01-27 03:37:48 1706326668 2.5693 2024-01-27 03:36:48 1706326608 2.5767 2024-01-27 03:35:48 1706326548 2.5854 2024-01-27 03:34:48 1706326488 2.5879 2024-01-27 03:33:48 1706326428 2.5928 2024-01-27 03:32:48 1706326368 2.5971 2024-01-27 03:31:48 1706326308 2.5910 2024-01-27 03:30:48 1706326248 2.5870 2024-01-27 03:29:49 1706326189 2.5907 2024-01-27 03:28:48 1706326128 2.5921 2024-01-27 03:27:48 1706326068 2.5876 2024-01-27 03:26:48 1706326008 2.5883 2024-01-27 03:25:48 1706325948 2.5904 2024-01-27 03:24:48 1706325888 2.5830 2024-01-27 03:23:48 1706325828 2.5846 2024-01-27 03:22:48 1706325768 2.5920 2024-01-27 03:21:48 1706325708 2.5848 2024-01-27 03:20:48 1706325648 2.5768 2024-01-27 03:19:48 1706325588 2.5744 2024-01-27 03:18:48 1706325528 2.5825 2024-01-27 03:17:48 1706325468 2.5912 2024-01-27 03:16:48 1706325408 2.5849 2024-01-27 03:15:48 1706325348 2.5757 2024-01-27 03:14:48 1706325288 2.5663 2024-01-27 03:13:48 1706325228 2.5721 2024-01-27 03:12:48 1706325168 2.5741 2024-01-27 03:11:48 1706325108 2.5762 2024-01-27 03:10:48 1706325048 2.5825 2024-01-27 03:09:48 1706324988 2.5942 2024-01-27 03:08:48 1706324928 2.6024 2024-01-27 03:07:48 1706324868 2.6024 2024-01-27 03:06:48 1706324808 2.5991 2024-01-27 03:05:48 1706324748 2.5905 2024-01-27 03:04:48 1706324688 2.5901 2024-01-27 03:03:48 1706324628 2.5852 2024-01-27 03:02:48 1706324568 2.5749 2024-01-27 03:01:48 1706324508 2.5731 2024-01-27 03:00:48 1706324448 2.5774 2024-01-27 02:59:48 1706324388 2.5713 2024-01-27 02:58:48 1706324328 2.5761 2024-01-27 02:57:48 1706324268 2.5806 2024-01-27 02:56:48 1706324208 2.5899 2024-01-27 02:55:48 1706324148 2.5963 2024-01-27 02:54:48 1706324088 2.5977 2024-01-27 02:53:48 1706324028 2.5943 2024-01-27 02:52:48 1706323968 2.5873 2024-01-27 02:51:48 1706323908 2.5817 2024-01-27 02:50:48 1706323848 2.5761 2024-01-27 02:49:48 1706323788 2.5781 2024-01-27 02:48:48 1706323728 2.5734 2024-01-27 02:47:48 1706323668 2.5757 2024-01-27 02:46:48 1706323608 2.5796 2024-01-27 02:45:48 1706323548 2.5883 2024-01-27 02:44:48 1706323488 2.5983 2024-01-27 02:43:48 1706323428 2.6005 2024-01-27 02:42:48 1706323368 2.5973 2024-01-27 02:41:48 1706323308 2.5959 2024-01-27 02:40:48 1706323248 2.5946 2024-01-27 02:39:48 1706323188 2.5896 2024-01-27 02:38:48 1706323128 2.5905 2024-01-27 02:37:48 1706323068 2.5857 2024-01-27 02:36:48 1706323008 2.5872 2024-01-27 02:35:48 1706322948 2.5899 2024-01-27 02:34:48 1706322888 2.5898 2024-01-27 02:33:48 1706322828 2.5900 2024-01-27 02:32:48 1706322768 2.5922 2024-01-27 02:31:48 1706322708 2.5902 2024-01-27 02:30:48 1706322648 2.5886 2024-01-27 02:29:48 1706322588 2.5823 2024-01-27 02:28:48 1706322528 2.5776 2024-01-27 02:27:48 1706322468 2.5756 2024-01-27 02:26:48 1706322408 2.5791 2024-01-27 02:25:48 1706322348 2.5807 2024-01-27 02:24:48 1706322288 2.5779 2024-01-27 02:23:48 1706322228 2.5810 2024-01-27 02:22:48 1706322168 2.5916 2024-01-27 02:21:48 1706322108 2.5999 2024-01-27 02:20:48 1706322048 2.5978 2024-01-27 02:19:48 1706321988 2.5907 2024-01-27 02:18:48 1706321928 2.5848 2024-01-27 02:17:48 1706321868 2.5864 2024-01-27 02:16:48 1706321808 2.5905 2024-01-27 02:15:48 1706321748 2.5825 2024-01-27 02:14:48 1706321688 2.5773 2024-01-27 02:13:48 1706321628 2.5749 2024-01-27 02:12:48 1706321568 2.5760 2024-01-27 02:11:48 1706321508 2.5786 2024-01-27 02:10:48 1706321448 2.5786 2024-01-27 02:09:48 1706321388 2.5749 2024-01-27 02:08:48 1706321328 2.5804 2024-01-27 02:07:48 1706321268 2.5827 2024-01-27 02:06:48 1706321208 2.5848 2024-01-27 02:05:48 1706321148 2.5846 2024-01-27 02:04:48 1706321088 2.5818 2024-01-27 02:03:48 1706321028 2.5815 2024-01-27 02:02:48 1706320968 2.5884 2024-01-27 02:01:48 1706320908 2.5906 2024-01-27 02:00:48 1706320848 2.5831 2024-01-27 01:59:48 1706320788 2.5837 2024-01-27 01:58:48 1706320728 2.5905 2024-01-27 01:57:48 1706320668 2.5935 2024-01-27 01:56:48 1706320608 2.5932 2024-01-27 01:55:48 1706320548 2.5915 2024-01-27 01:54:48 1706320488 2.5843 2024-01-27 01:53:48 1706320428 2.5797 2024-01-27 01:52:48 1706320368 2.5892 2024-01-27 01:51:48 1706320308 2.6004 2024-01-27 01:50:48 1706320248 2.5929 2024-01-27 01:49:48 1706320188 2.5849 2024-01-27 01:48:48 1706320128 2.5847 2024-01-27 01:47:48 1706320068 2.5823 2024-01-27 01:46:48 1706320008 2.5782 2024-01-27 01:45:48 1706319948 2.5787 2024-01-27 01:44:48 1706319888 2.5797 2024-01-27 01:43:48 1706319828 2.5810 2024-01-27 01:42:48 1706319768 2.5832 2024-01-27 01:41:48 1706319708 2.5918 2024-01-27 01:40:48 1706319648 2.5941 2024-01-27 01:39:48 1706319588 2.5945 2024-01-27 01:38:48 1706319528 2.5901 2024-01-27 01:37:48 1706319468 2.5859 2024-01-27 01:36:48 1706319408 2.5834 2024-01-27 01:35:48 1706319348 2.5827 2024-01-27 01:34:48 1706319288 2.5846 2024-01-27 01:33:48 1706319228 2.5927 2024-01-27 01:32:48 1706319168 2.5940 2024-01-27 01:31:48 1706319108 2.5883 2024-01-27 01:30:48 1706319048 2.5804 2024-01-27 01:29:48 1706318988 2.5827 2024-01-27 01:28:48 1706318928 2.5872 2024-01-27 01:27:48 1706318868 2.5884 2024-01-27 01:26:48 1706318808 2.5895 2024-01-27 01:25:48 1706318748 2.5875 2024-01-27 01:24:48 1706318688 2.5944 2024-01-27 01:23:48 1706318628 2.5949 2024-01-27 01:22:48 1706318568 2.5895 2024-01-27 01:21:48 1706318508 2.5858 2024-01-27 01:20:48 1706318448 2.5920 2024-01-27 01:19:48 1706318388 2.5845 2024-01-27 01:18:48 1706318328 2.5772 2024-01-27 01:17:48 1706318268 2.5734 2024-01-27 01:16:48 1706318208 2.5766 2024-01-27 01:15:48 1706318148 2.5837 2024-01-27 01:14:48 1706318088 2.5910 2024-01-27 01:13:48 1706318028 2.6001 2024-01-27 01:12:48 1706317968 2.5965 2024-01-27 01:11:48 1706317908 2.5913 2024-01-27 01:10:48 1706317848 2.5864 2024-01-27 01:09:48 1706317788 2.5874 2024-01-27 01:08:48 1706317728 2.5909 2024-01-27 01:07:48 1706317668 2.5901 2024-01-27 01:06:48 1706317608 2.5877 2024-01-27 01:05:48 1706317548 2.5854 2024-01-27 01:04:48 1706317488 2.5784 2024-01-27 01:03:48 1706317428 2.5836 2024-01-27 01:02:48 1706317368 2.5878 2024-01-27 01:01:48 1706317308 2.5865 2024-01-27 01:00:48 1706317248 2.5802 2024-01-27 00:59:48 1706317188 2.5767 2024-01-27 00:58:48 1706317128 2.5821 2024-01-27 00:57:48 1706317068 2.5892 2024-01-27 00:56:48 1706317008 2.5899 2024-01-27 00:55:48 1706316948 2.5849 2024-01-27 00:54:48 1706316888 2.5877 2024-01-27 00:53:48 1706316828 2.5826 2024-01-27 00:52:48 1706316768 2.5847 2024-01-27 00:51:48 1706316708 2.5828 2024-01-27 00:50:48 1706316648 2.5829 2024-01-27 00:49:48 1706316588 2.5847 2024-01-27 00:48:48 1706316528 2.5794 2024-01-27 00:47:48 1706316468 2.5835 2024-01-27 00:46:48 1706316408 2.5822 2024-01-27 00:45:48 1706316348 2.5856 2024-01-27 00:44:48 1706316288 2.5871 2024-01-27 00:43:48 1706316228 2.5902 2024-01-27 00:42:48 1706316168 2.5905 2024-01-27 00:41:48 1706316108 2.5896 2024-01-27 00:40:48 1706316048 2.5890 2024-01-27 00:39:48 1706315988 2.5837 2024-01-27 00:38:48 1706315928 2.5820 2024-01-27 00:37:48 1706315868 2.5860 2024-01-27 00:36:48 1706315808 2.5881 2024-01-27 00:35:48 1706315748 2.5891 2024-01-27 00:34:48 1706315688 2.5872 2024-01-27 00:33:48 1706315628 2.5866 2024-01-27 00:32:48 1706315568 2.5875 2024-01-27 00:31:48 1706315508 2.5837 2024-01-27 00:30:48 1706315448 2.5850 2024-01-27 00:29:48 1706315388 2.5885 2024-01-27 00:28:48 1706315328 2.5867 2024-01-27 00:27:48 1706315268 2.5898 2024-01-27 00:26:48 1706315208 2.5895 2024-01-27 00:25:49 1706315149 2.5877 2024-01-27 00:24:48 1706315088 2.5957 2024-01-27 00:23:48 1706315028 2.5894 2024-01-27 00:22:48 1706314968 2.5791 2024-01-27 00:21:48 1706314908 2.5731 2024-01-27 00:20:48 1706314848 2.5720 2024-01-27 00:19:48 1706314788 2.5783 2024-01-27 00:18:48 1706314728 2.5871 2024-01-27 00:17:48 1706314668 2.5848 2024-01-27 00:16:48 1706314608 2.5884 2024-01-27 00:15:48 1706314548 2.5923 2024-01-27 00:14:48 1706314488 2.5959 2024-01-27 00:13:48 1706314428 2.5993 2024-01-27 00:12:48 1706314368 2.6003 2024-01-27 00:11:48 1706314308 2.5937 2024-01-27 00:10:48 1706314248 2.5849 2024-01-27 00:09:48 1706314188 2.5873 2024-01-27 00:08:48 1706314128 2.5859 2024-01-27 00:07:48 1706314068 2.5850 2024-01-27 00:06:48 1706314008 2.5863 2024-01-27 00:05:48 1706313948 2.5828 2024-01-27 00:04:48 1706313888 2.5861 2024-01-27 00:03:48 1706313828 2.5877 2024-01-27 00:02:48 1706313768 2.5931 2024-01-27 00:01:48 1706313708 2.5930 2024-01-27 00:00:48 1706313648 2.5853