#Date Unixtime Value #------------------------------------------------- 2024-01-26 23:59:48 1706313588 2.5840 2024-01-26 23:58:48 1706313528 2.5821 2024-01-26 23:57:48 1706313468 2.5811 2024-01-26 23:56:48 1706313408 2.5843 2024-01-26 23:55:48 1706313348 2.5864 2024-01-26 23:54:48 1706313288 2.5824 2024-01-26 23:53:48 1706313228 2.5842 2024-01-26 23:52:48 1706313168 2.5932 2024-01-26 23:51:48 1706313108 2.5972 2024-01-26 23:50:48 1706313048 2.5981 2024-01-26 23:49:48 1706312988 2.5835 2024-01-26 23:48:48 1706312928 2.5808 2024-01-26 23:47:48 1706312868 2.5771 2024-01-26 23:46:48 1706312808 2.5787 2024-01-26 23:45:48 1706312748 2.5826 2024-01-26 23:44:48 1706312688 2.5869 2024-01-26 23:43:48 1706312628 2.5909 2024-01-26 23:42:48 1706312568 2.5925 2024-01-26 23:41:48 1706312508 2.5958 2024-01-26 23:40:48 1706312448 2.5936 2024-01-26 23:39:48 1706312388 2.5957 2024-01-26 23:38:48 1706312328 2.5919 2024-01-26 23:37:48 1706312268 2.5959 2024-01-26 23:36:48 1706312208 2.5934 2024-01-26 23:35:48 1706312148 2.5876 2024-01-26 23:34:48 1706312088 2.5865 2024-01-26 23:33:48 1706312028 2.5856 2024-01-26 23:32:48 1706311968 2.5862 2024-01-26 23:31:48 1706311908 2.5814 2024-01-26 23:30:48 1706311848 2.5878 2024-01-26 23:29:48 1706311788 2.5832 2024-01-26 23:28:48 1706311728 2.5852 2024-01-26 23:27:48 1706311668 2.5846 2024-01-26 23:26:48 1706311608 2.5871 2024-01-26 23:25:48 1706311548 2.5882 2024-01-26 23:24:48 1706311488 2.5863 2024-01-26 23:23:48 1706311428 2.5905 2024-01-26 23:22:48 1706311368 2.5849 2024-01-26 23:21:48 1706311308 2.5861 2024-01-26 23:20:48 1706311248 2.5840 2024-01-26 23:19:48 1706311188 2.5884 2024-01-26 23:18:48 1706311128 2.5966 2024-01-26 23:17:48 1706311068 2.6051 2024-01-26 23:16:48 1706311008 2.6003 2024-01-26 23:15:48 1706310948 2.5959 2024-01-26 23:14:48 1706310888 2.5915 2024-01-26 23:13:48 1706310828 2.5826 2024-01-26 23:12:48 1706310768 2.5754 2024-01-26 23:11:48 1706310708 2.5758 2024-01-26 23:10:48 1706310648 2.5828 2024-01-26 23:09:48 1706310588 2.5812 2024-01-26 23:08:48 1706310528 2.5788 2024-01-26 23:07:48 1706310468 2.5715 2024-01-26 23:06:48 1706310408 2.5690 2024-01-26 23:05:48 1706310348 2.5796 2024-01-26 23:04:48 1706310288 2.5895 2024-01-26 23:03:48 1706310228 2.5935 2024-01-26 23:02:48 1706310168 2.5898 2024-01-26 23:01:48 1706310108 2.5931 2024-01-26 22:59:48 1706309988 2.5767 2024-01-26 22:58:48 1706309928 2.5777 2024-01-26 22:57:48 1706309868 2.5783 2024-01-26 22:56:48 1706309808 2.5749 2024-01-26 22:55:48 1706309748 2.5758 2024-01-26 22:54:48 1706309688 2.5781 2024-01-26 22:53:48 1706309628 2.5801 2024-01-26 22:52:48 1706309568 2.5845 2024-01-26 22:51:48 1706309508 2.5910 2024-01-26 22:50:48 1706309448 2.5918 2024-01-26 22:49:48 1706309388 2.5942 2024-01-26 22:48:48 1706309328 2.5926 2024-01-26 22:47:48 1706309268 2.5874 2024-01-26 22:46:48 1706309208 2.5869 2024-01-26 22:45:48 1706309148 2.5897 2024-01-26 22:44:48 1706309088 2.5949 2024-01-26 22:43:48 1706309028 2.5984 2024-01-26 22:42:48 1706308968 2.5904 2024-01-26 22:41:48 1706308908 2.5841 2024-01-26 22:40:48 1706308848 2.5847 2024-01-26 22:39:48 1706308788 2.5827 2024-01-26 22:38:48 1706308728 2.5857 2024-01-26 22:37:48 1706308668 2.5850 2024-01-26 22:36:48 1706308608 2.5844 2024-01-26 22:35:48 1706308548 2.5816 2024-01-26 22:34:48 1706308488 2.5783 2024-01-26 22:33:48 1706308428 2.5801 2024-01-26 22:32:48 1706308368 2.5844 2024-01-26 22:31:48 1706308308 2.5877 2024-01-26 22:30:48 1706308248 2.5852 2024-01-26 22:29:48 1706308188 2.5862 2024-01-26 22:28:48 1706308128 2.5860 2024-01-26 22:27:48 1706308068 2.5916 2024-01-26 22:26:48 1706308008 2.5894 2024-01-26 22:25:48 1706307948 2.5911 2024-01-26 22:24:48 1706307888 2.5961 2024-01-26 22:23:48 1706307828 2.5917 2024-01-26 22:22:48 1706307768 2.5918 2024-01-26 22:21:48 1706307708 2.5862 2024-01-26 22:20:48 1706307648 2.5838 2024-01-26 22:19:48 1706307588 2.5840 2024-01-26 22:18:48 1706307528 2.5805 2024-01-26 22:17:48 1706307468 2.5827 2024-01-26 22:16:48 1706307408 2.5868 2024-01-26 22:15:48 1706307348 2.5856 2024-01-26 22:14:48 1706307288 2.5915 2024-01-26 22:13:48 1706307228 2.5844 2024-01-26 22:12:48 1706307168 2.5798 2024-01-26 22:11:48 1706307108 2.5690 2024-01-26 22:10:48 1706307048 2.5704 2024-01-26 22:09:48 1706306988 2.5761 2024-01-26 22:08:48 1706306928 2.5749 2024-01-26 22:07:48 1706306868 2.5750 2024-01-26 22:06:48 1706306808 2.5844 2024-01-26 22:05:48 1706306748 2.5851 2024-01-26 22:04:48 1706306688 2.5919 2024-01-26 22:03:48 1706306628 2.5933 2024-01-26 22:02:48 1706306568 2.5944 2024-01-26 22:01:48 1706306508 2.5911 2024-01-26 22:00:48 1706306448 2.5842 2024-01-26 21:59:48 1706306388 2.5839 2024-01-26 21:58:48 1706306328 2.5904 2024-01-26 21:57:48 1706306268 2.5889 2024-01-26 21:56:48 1706306208 2.5863 2024-01-26 21:55:48 1706306148 2.5873 2024-01-26 21:54:48 1706306088 2.5888 2024-01-26 21:53:48 1706306028 2.5804 2024-01-26 21:52:48 1706305968 2.5786 2024-01-26 21:51:48 1706305908 2.5763 2024-01-26 21:50:48 1706305848 2.5812 2024-01-26 21:49:48 1706305788 2.5856 2024-01-26 21:48:48 1706305728 2.5860 2024-01-26 21:47:48 1706305668 2.5833 2024-01-26 21:46:48 1706305608 2.5835 2024-01-26 21:45:48 1706305548 2.5838 2024-01-26 21:44:48 1706305488 2.5824 2024-01-26 21:43:48 1706305428 2.5786 2024-01-26 21:42:48 1706305368 2.5822 2024-01-26 21:41:48 1706305308 2.5848 2024-01-26 21:40:48 1706305248 2.5873 2024-01-26 21:39:48 1706305188 2.5889 2024-01-26 21:38:48 1706305128 2.5899 2024-01-26 21:37:48 1706305068 2.5872 2024-01-26 21:36:48 1706305008 2.5831 2024-01-26 21:35:48 1706304948 2.5841 2024-01-26 21:34:48 1706304888 2.5829 2024-01-26 21:33:48 1706304828 2.5808 2024-01-26 21:32:48 1706304768 2.5783 2024-01-26 21:31:48 1706304708 2.5831 2024-01-26 21:30:48 1706304648 2.5866 2024-01-26 21:29:48 1706304588 2.5944 2024-01-26 21:28:48 1706304528 2.5940 2024-01-26 21:27:48 1706304468 2.5867 2024-01-26 21:26:48 1706304408 2.5839 2024-01-26 21:25:48 1706304348 2.5902 2024-01-26 21:24:48 1706304288 2.5953 2024-01-26 21:23:48 1706304228 2.5929 2024-01-26 21:22:48 1706304168 2.5901 2024-01-26 21:21:48 1706304108 2.5876 2024-01-26 21:20:48 1706304048 2.5889 2024-01-26 21:19:48 1706303988 2.5917 2024-01-26 21:18:48 1706303928 2.5975 2024-01-26 21:17:48 1706303868 2.5914 2024-01-26 21:16:48 1706303808 2.5851 2024-01-26 21:15:48 1706303748 2.5852 2024-01-26 21:14:48 1706303688 2.5841 2024-01-26 21:13:48 1706303628 2.5832 2024-01-26 21:12:48 1706303568 2.5837 2024-01-26 21:11:48 1706303508 2.5816 2024-01-26 21:10:48 1706303448 2.5837 2024-01-26 21:09:48 1706303388 2.5778 2024-01-26 21:08:48 1706303328 2.5823 2024-01-26 21:07:48 1706303268 2.5908 2024-01-26 21:06:48 1706303208 2.5886 2024-01-26 21:05:48 1706303148 2.5909 2024-01-26 21:04:48 1706303088 2.5846 2024-01-26 21:03:48 1706303028 2.5737 2024-01-26 21:02:48 1706302968 2.5788 2024-01-26 21:01:48 1706302908 2.5841 2024-01-26 21:00:48 1706302848 2.5914 2024-01-26 20:59:48 1706302788 2.5906 2024-01-26 20:58:48 1706302728 2.5912 2024-01-26 20:57:48 1706302668 2.5855 2024-01-26 20:56:48 1706302608 2.5815 2024-01-26 20:55:48 1706302548 2.5836 2024-01-26 20:54:48 1706302488 2.5870 2024-01-26 20:52:48 1706302368 2.5935 2024-01-26 20:51:48 1706302308 2.5860 2024-01-26 20:50:48 1706302248 2.5848 2024-01-26 20:49:48 1706302188 2.5881 2024-01-26 20:48:48 1706302128 2.5881 2024-01-26 20:47:48 1706302068 2.5912 2024-01-26 20:46:48 1706302008 2.6003 2024-01-26 20:45:48 1706301948 2.5902 2024-01-26 20:44:48 1706301888 2.5820 2024-01-26 20:43:48 1706301828 2.5875 2024-01-26 20:42:48 1706301768 2.5909 2024-01-26 20:41:48 1706301708 2.5976 2024-01-26 20:40:48 1706301648 2.5974 2024-01-26 20:39:48 1706301588 2.5921 2024-01-26 20:38:48 1706301528 2.5882 2024-01-26 20:37:48 1706301468 2.5903 2024-01-26 20:36:48 1706301408 2.5911 2024-01-26 20:35:48 1706301348 2.5874 2024-01-26 20:34:48 1706301288 2.5886 2024-01-26 20:33:48 1706301228 2.5885 2024-01-26 20:32:48 1706301168 2.5872 2024-01-26 20:31:48 1706301108 2.5843 2024-01-26 20:30:48 1706301048 2.5802 2024-01-26 20:29:48 1706300988 2.5774 2024-01-26 20:28:48 1706300928 2.5823 2024-01-26 20:27:48 1706300868 2.5856 2024-01-26 20:26:48 1706300808 2.5828 2024-01-26 20:25:48 1706300748 2.5807 2024-01-26 20:24:48 1706300688 2.5814 2024-01-26 20:23:48 1706300628 2.5798 2024-01-26 20:22:48 1706300568 2.5807 2024-01-26 20:21:48 1706300508 2.5849 2024-01-26 20:20:48 1706300448 2.5935 2024-01-26 20:19:48 1706300388 2.5938 2024-01-26 20:18:48 1706300328 2.5924 2024-01-26 20:17:48 1706300268 2.5912 2024-01-26 20:16:48 1706300208 2.5933 2024-01-26 20:15:48 1706300148 2.5902 2024-01-26 20:14:48 1706300088 2.5912 2024-01-26 20:13:48 1706300028 2.5908 2024-01-26 20:12:48 1706299968 2.5917 2024-01-26 20:11:48 1706299908 2.5948 2024-01-26 20:09:48 1706299788 2.5964 2024-01-26 20:08:48 1706299728 2.5948 2024-01-26 20:07:48 1706299668 2.5949 2024-01-26 20:06:48 1706299608 2.5911 2024-01-26 20:05:48 1706299548 2.5882 2024-01-26 20:04:48 1706299488 2.5859 2024-01-26 20:03:48 1706299428 2.5830 2024-01-26 20:02:48 1706299368 2.5839 2024-01-26 20:01:48 1706299308 2.5829 2024-01-26 20:00:48 1706299248 2.5837 2024-01-26 19:59:48 1706299188 2.5832 2024-01-26 19:58:48 1706299128 2.5912 2024-01-26 19:57:48 1706299068 2.5923 2024-01-26 19:56:48 1706299008 2.5908 2024-01-26 19:55:48 1706298948 2.5843 2024-01-26 19:54:48 1706298888 2.5830 2024-01-26 19:53:48 1706298828 2.5830 2024-01-26 19:52:48 1706298768 2.5891 2024-01-26 19:51:48 1706298708 2.5926 2024-01-26 19:50:48 1706298648 2.6031 2024-01-26 19:49:48 1706298588 2.6021 2024-01-26 19:48:48 1706298528 2.5947 2024-01-26 19:47:48 1706298468 2.5898 2024-01-26 19:46:48 1706298408 2.5930 2024-01-26 19:45:48 1706298348 2.5927 2024-01-26 19:44:48 1706298288 2.5898 2024-01-26 19:43:48 1706298228 2.5925 2024-01-26 19:42:48 1706298168 2.5931 2024-01-26 19:41:48 1706298108 2.5911 2024-01-26 19:40:48 1706298048 2.5869 2024-01-26 19:39:48 1706297988 2.5789 2024-01-26 19:38:48 1706297928 2.5834 2024-01-26 19:37:48 1706297868 2.5886 2024-01-26 19:36:48 1706297808 2.5897 2024-01-26 19:35:48 1706297748 2.5871 2024-01-26 19:34:48 1706297688 2.5855 2024-01-26 19:33:48 1706297628 2.5875 2024-01-26 19:32:48 1706297568 2.5906 2024-01-26 19:31:49 1706297509 2.5853 2024-01-26 19:30:48 1706297448 2.5836 2024-01-26 19:29:48 1706297388 2.5899 2024-01-26 19:28:48 1706297328 2.5893 2024-01-26 19:27:48 1706297268 2.5838 2024-01-26 19:26:48 1706297208 2.5870 2024-01-26 19:25:48 1706297148 2.5946 2024-01-26 19:24:48 1706297088 2.5967 2024-01-26 19:23:48 1706297028 2.5927 2024-01-26 19:22:48 1706296968 2.5952 2024-01-26 19:21:48 1706296908 2.5976 2024-01-26 19:20:48 1706296848 2.5984 2024-01-26 19:19:48 1706296788 2.5950 2024-01-26 19:18:48 1706296728 2.5961 2024-01-26 19:17:48 1706296668 2.5956 2024-01-26 19:16:48 1706296608 2.6026 2024-01-26 19:15:48 1706296548 2.5956 2024-01-26 19:14:48 1706296488 2.5983 2024-01-26 19:13:48 1706296428 2.5913 2024-01-26 19:12:48 1706296368 2.5907 2024-01-26 19:11:48 1706296308 2.5879 2024-01-26 19:10:48 1706296248 2.5910 2024-01-26 19:09:48 1706296188 2.5960 2024-01-26 19:08:48 1706296128 2.5960 2024-01-26 19:07:48 1706296068 2.5954 2024-01-26 19:06:48 1706296008 2.5997 2024-01-26 19:05:48 1706295948 2.6058 2024-01-26 19:04:48 1706295888 2.5885 2024-01-26 19:03:48 1706295828 2.5810 2024-01-26 19:02:48 1706295768 2.5868 2024-01-26 19:01:48 1706295708 2.6011 2024-01-26 19:00:48 1706295648 2.5942 2024-01-26 18:59:48 1706295588 2.5870 2024-01-26 18:58:48 1706295528 2.5863 2024-01-26 18:57:48 1706295468 2.5852 2024-01-26 18:56:48 1706295408 2.5855 2024-01-26 18:55:48 1706295348 2.5890 2024-01-26 18:54:48 1706295288 2.5885 2024-01-26 18:53:48 1706295228 2.5937 2024-01-26 18:52:48 1706295168 2.5975 2024-01-26 18:51:48 1706295108 2.5999 2024-01-26 18:50:48 1706295048 2.5903 2024-01-26 18:49:48 1706294988 2.5906 2024-01-26 18:48:49 1706294929 2.5906 2024-01-26 18:47:48 1706294868 2.5887 2024-01-26 18:46:48 1706294808 2.5927 2024-01-26 18:45:48 1706294748 2.5997 2024-01-26 18:44:48 1706294688 2.5991 2024-01-26 18:43:48 1706294628 2.5999 2024-01-26 18:42:48 1706294568 2.5999 2024-01-26 18:41:48 1706294508 2.5965 2024-01-26 18:40:48 1706294448 2.5867 2024-01-26 18:39:48 1706294388 2.5808 2024-01-26 18:38:48 1706294328 2.5755 2024-01-26 18:37:48 1706294268 2.5780 2024-01-26 18:36:48 1706294208 2.5853 2024-01-26 18:35:48 1706294148 2.5864 2024-01-26 18:34:48 1706294088 2.5924 2024-01-26 18:33:48 1706294028 2.5981 2024-01-26 18:32:48 1706293968 2.6013 2024-01-26 18:31:48 1706293908 2.6062 2024-01-26 18:30:48 1706293848 2.6023 2024-01-26 18:29:48 1706293788 2.6025 2024-01-26 18:28:48 1706293728 2.6008 2024-01-26 18:27:48 1706293668 2.5931 2024-01-26 18:26:48 1706293608 2.5875 2024-01-26 18:25:48 1706293548 2.5825 2024-01-26 18:24:48 1706293488 2.5891 2024-01-26 18:23:48 1706293428 2.5972 2024-01-26 18:22:48 1706293368 2.5954 2024-01-26 18:21:48 1706293308 2.5934 2024-01-26 18:20:48 1706293248 2.5946 2024-01-26 18:19:48 1706293188 2.5936 2024-01-26 18:18:48 1706293128 2.5904 2024-01-26 18:17:48 1706293068 2.5894 2024-01-26 18:16:48 1706293008 2.5905 2024-01-26 18:15:48 1706292948 2.5929 2024-01-26 18:14:48 1706292888 2.5942 2024-01-26 18:13:48 1706292828 2.5982 2024-01-26 18:12:48 1706292768 2.5979 2024-01-26 18:11:48 1706292708 2.5953 2024-01-26 18:10:48 1706292648 2.5957 2024-01-26 18:09:48 1706292588 2.5947 2024-01-26 18:08:48 1706292528 2.6048 2024-01-26 18:07:48 1706292468 2.6075 2024-01-26 18:06:48 1706292408 2.6035 2024-01-26 18:05:48 1706292348 2.5988 2024-01-26 18:04:48 1706292288 2.5944 2024-01-26 18:03:48 1706292228 2.5944 2024-01-26 18:02:48 1706292168 2.5952 2024-01-26 18:01:48 1706292108 2.5950 2024-01-26 18:00:48 1706292048 2.5875 2024-01-26 17:59:48 1706291988 2.5872 2024-01-26 17:58:48 1706291928 2.5874 2024-01-26 17:57:48 1706291868 2.5913 2024-01-26 17:56:48 1706291808 2.5994 2024-01-26 17:55:48 1706291748 2.6060 2024-01-26 17:54:48 1706291688 2.6031 2024-01-26 17:53:48 1706291628 2.5968 2024-01-26 17:52:48 1706291568 2.5834 2024-01-26 17:51:48 1706291508 2.5765 2024-01-26 17:50:48 1706291448 2.5762 2024-01-26 17:49:48 1706291388 2.5778 2024-01-26 17:48:48 1706291328 2.5806 2024-01-26 17:47:48 1706291268 2.5842 2024-01-26 17:46:48 1706291208 2.5886 2024-01-26 17:45:48 1706291148 2.5889 2024-01-26 17:44:48 1706291088 2.5939 2024-01-26 17:43:48 1706291028 2.5994 2024-01-26 17:42:48 1706290968 2.5987 2024-01-26 17:41:48 1706290908 2.5971 2024-01-26 17:40:48 1706290848 2.6015 2024-01-26 17:39:48 1706290788 2.6047 2024-01-26 17:38:48 1706290728 2.6059 2024-01-26 17:37:48 1706290668 2.5989 2024-01-26 17:36:48 1706290608 2.5898 2024-01-26 17:35:48 1706290548 2.5867 2024-01-26 17:34:48 1706290488 2.5793 2024-01-26 17:33:48 1706290428 2.5831 2024-01-26 17:32:48 1706290368 2.5911 2024-01-26 17:31:48 1706290308 2.5930 2024-01-26 17:30:48 1706290248 2.5949 2024-01-26 17:29:48 1706290188 2.5985 2024-01-26 17:28:48 1706290128 2.6025 2024-01-26 17:27:48 1706290068 2.5996 2024-01-26 17:26:48 1706290008 2.5959 2024-01-26 17:25:48 1706289948 2.5881 2024-01-26 17:24:48 1706289888 2.5900 2024-01-26 17:23:48 1706289828 2.5929 2024-01-26 17:21:48 1706289708 2.5878 2024-01-26 17:20:48 1706289648 2.5895 2024-01-26 17:19:48 1706289588 2.5928 2024-01-26 17:18:48 1706289528 2.5914 2024-01-26 17:17:48 1706289468 2.5884 2024-01-26 17:16:48 1706289408 2.5963 2024-01-26 17:15:48 1706289348 2.5934 2024-01-26 17:14:48 1706289288 2.5887 2024-01-26 17:13:48 1706289228 2.5890 2024-01-26 17:12:48 1706289168 2.5878 2024-01-26 17:11:48 1706289108 2.5984 2024-01-26 17:10:48 1706289048 2.5975 2024-01-26 17:09:48 1706288988 2.5980 2024-01-26 17:08:48 1706288928 2.5943 2024-01-26 17:07:48 1706288868 2.5895 2024-01-26 17:06:48 1706288808 2.5848 2024-01-26 17:05:48 1706288748 2.5900 2024-01-26 17:04:48 1706288688 2.5896 2024-01-26 17:03:48 1706288628 2.5909 2024-01-26 17:02:48 1706288568 2.5921 2024-01-26 17:01:48 1706288508 2.5969 2024-01-26 17:00:48 1706288448 2.5951 2024-01-26 16:59:48 1706288388 2.5927 2024-01-26 16:58:48 1706288328 2.5984 2024-01-26 16:57:48 1706288268 2.5980 2024-01-26 16:56:48 1706288208 2.5953 2024-01-26 16:55:48 1706288148 2.5938 2024-01-26 16:54:48 1706288088 2.5875 2024-01-26 16:53:48 1706288028 2.5803 2024-01-26 16:52:48 1706287968 2.5860 2024-01-26 16:51:48 1706287908 2.5885 2024-01-26 16:50:48 1706287848 2.5862 2024-01-26 16:49:48 1706287788 2.5892 2024-01-26 16:48:48 1706287728 2.5868 2024-01-26 16:47:48 1706287668 2.5903 2024-01-26 16:46:48 1706287608 2.5902 2024-01-26 16:45:48 1706287548 2.5921 2024-01-26 16:44:48 1706287488 2.5951 2024-01-26 16:43:48 1706287428 2.5958 2024-01-26 16:42:48 1706287368 2.5957 2024-01-26 16:41:48 1706287308 2.5998 2024-01-26 16:40:48 1706287248 2.6037 2024-01-26 16:39:48 1706287188 2.6010 2024-01-26 16:37:48 1706287068 2.5934 2024-01-26 16:36:48 1706287008 2.5868 2024-01-26 16:35:48 1706286948 2.5860 2024-01-26 16:34:48 1706286888 2.5909 2024-01-26 16:33:48 1706286828 2.5994 2024-01-26 16:32:48 1706286768 2.5990 2024-01-26 16:31:48 1706286708 2.6008 2024-01-26 16:30:48 1706286648 2.5939 2024-01-26 16:29:48 1706286588 2.5926 2024-01-26 16:28:48 1706286528 2.5889 2024-01-26 16:27:48 1706286468 2.5787 2024-01-26 16:26:48 1706286408 2.5805 2024-01-26 16:25:48 1706286348 2.5885 2024-01-26 16:24:48 1706286288 2.5904 2024-01-26 16:23:48 1706286228 2.5937 2024-01-26 16:22:48 1706286168 2.5960 2024-01-26 16:21:48 1706286108 2.5989 2024-01-26 16:20:48 1706286048 2.5967 2024-01-26 16:19:48 1706285988 2.5937 2024-01-26 16:18:48 1706285928 2.5893 2024-01-26 16:17:48 1706285868 2.5905 2024-01-26 16:16:48 1706285808 2.5902 2024-01-26 16:15:48 1706285748 2.5885 2024-01-26 16:14:48 1706285688 2.5918 2024-01-26 16:13:48 1706285628 2.5909 2024-01-26 16:12:48 1706285568 2.5957 2024-01-26 16:11:48 1706285508 2.5902 2024-01-26 16:10:48 1706285448 2.5866 2024-01-26 16:09:48 1706285388 2.5928 2024-01-26 16:08:48 1706285328 2.5956 2024-01-26 16:07:48 1706285268 2.5965 2024-01-26 16:06:48 1706285208 2.5903 2024-01-26 16:05:48 1706285148 2.5950 2024-01-26 16:04:48 1706285088 2.5963 2024-01-26 16:03:48 1706285028 2.5990 2024-01-26 16:02:48 1706284968 2.6042 2024-01-26 16:01:48 1706284908 2.6020 2024-01-26 16:00:48 1706284848 2.6001 2024-01-26 15:59:48 1706284788 2.6040 2024-01-26 15:58:48 1706284728 2.6031 2024-01-26 15:57:48 1706284668 2.6021 2024-01-26 15:56:48 1706284608 2.6004 2024-01-26 15:55:48 1706284548 2.5997 2024-01-26 15:54:48 1706284488 2.5951 2024-01-26 15:53:49 1706284429 2.5894 2024-01-26 15:52:48 1706284368 2.5898 2024-01-26 15:51:48 1706284308 2.5897 2024-01-26 15:50:48 1706284248 2.5955 2024-01-26 15:49:48 1706284188 2.5967 2024-01-26 15:48:48 1706284128 2.6010 2024-01-26 15:47:48 1706284068 2.5938 2024-01-26 15:46:48 1706284008 2.5922 2024-01-26 15:45:48 1706283948 2.5926 2024-01-26 15:44:48 1706283888 2.6021 2024-01-26 15:43:48 1706283828 2.6010 2024-01-26 15:42:48 1706283768 2.6020 2024-01-26 15:41:48 1706283708 2.6033 2024-01-26 15:40:48 1706283648 2.5945 2024-01-26 15:39:48 1706283588 2.5888 2024-01-26 15:38:48 1706283528 2.5821 2024-01-26 15:37:48 1706283468 2.5874 2024-01-26 15:36:48 1706283408 2.5900 2024-01-26 15:35:48 1706283348 2.5898 2024-01-26 15:34:48 1706283288 2.5863 2024-01-26 15:33:48 1706283228 2.5840 2024-01-26 15:32:48 1706283168 2.5799 2024-01-26 15:31:48 1706283108 2.5821 2024-01-26 15:30:48 1706283048 2.5881 2024-01-26 15:29:48 1706282988 2.5898 2024-01-26 15:28:48 1706282928 2.5965 2024-01-26 15:27:48 1706282868 2.5976 2024-01-26 15:26:48 1706282808 2.6022 2024-01-26 15:25:48 1706282748 2.5979 2024-01-26 15:24:48 1706282688 2.5959 2024-01-26 15:23:48 1706282628 2.5966 2024-01-26 15:22:48 1706282568 2.5946 2024-01-26 15:21:48 1706282508 2.5967 2024-01-26 15:20:48 1706282448 2.6012 2024-01-26 15:19:48 1706282388 2.6052 2024-01-26 15:18:48 1706282328 2.6041 2024-01-26 15:17:48 1706282268 2.5993 2024-01-26 15:16:48 1706282208 2.5985 2024-01-26 15:15:48 1706282148 2.5965 2024-01-26 15:14:48 1706282088 2.5920 2024-01-26 15:13:48 1706282028 2.5847 2024-01-26 15:12:48 1706281968 2.5813 2024-01-26 15:10:48 1706281848 2.5879 2024-01-26 15:09:48 1706281788 2.5964 2024-01-26 15:08:48 1706281728 2.5964 2024-01-26 15:07:48 1706281668 2.5961 2024-01-26 15:06:48 1706281608 2.5947 2024-01-26 15:05:48 1706281548 2.5866 2024-01-26 15:04:48 1706281488 2.5949 2024-01-26 15:03:48 1706281428 2.5981 2024-01-26 15:02:48 1706281368 2.5950 2024-01-26 15:01:48 1706281308 2.6003 2024-01-26 15:00:48 1706281248 2.5982 2024-01-26 14:59:48 1706281188 2.5933 2024-01-26 14:58:48 1706281128 2.5947 2024-01-26 14:57:48 1706281068 2.5937 2024-01-26 14:56:48 1706281008 2.5932 2024-01-26 14:55:48 1706280948 2.5892 2024-01-26 14:54:48 1706280888 2.5902 2024-01-26 14:53:48 1706280828 2.5996 2024-01-26 14:52:48 1706280768 2.5967 2024-01-26 14:51:48 1706280708 2.5947 2024-01-26 14:50:48 1706280648 2.5909 2024-01-26 14:49:48 1706280588 2.5813 2024-01-26 14:48:48 1706280528 2.5815 2024-01-26 14:47:48 1706280468 2.5792 2024-01-26 14:46:48 1706280408 2.5800 2024-01-26 14:45:48 1706280348 2.5839 2024-01-26 14:44:48 1706280288 2.5889 2024-01-26 14:43:48 1706280228 2.5952 2024-01-26 14:42:48 1706280168 2.5965 2024-01-26 14:41:48 1706280108 2.6026 2024-01-26 14:40:48 1706280048 2.6032 2024-01-26 14:39:48 1706279988 2.6003 2024-01-26 14:38:48 1706279928 2.5997 2024-01-26 14:37:48 1706279868 2.5989 2024-01-26 14:36:48 1706279808 2.5943 2024-01-26 14:35:48 1706279748 2.5871 2024-01-26 14:34:48 1706279688 2.5800 2024-01-26 14:33:48 1706279628 2.5795 2024-01-26 14:32:48 1706279568 2.5847 2024-01-26 14:31:48 1706279508 2.5898 2024-01-26 14:30:48 1706279448 2.5971 2024-01-26 14:29:48 1706279388 2.5969 2024-01-26 14:28:48 1706279328 2.5947 2024-01-26 14:27:48 1706279268 2.5987 2024-01-26 14:26:48 1706279208 2.6016 2024-01-26 14:25:48 1706279148 2.6016 2024-01-26 14:24:48 1706279088 2.6020 2024-01-26 14:23:48 1706279028 2.5960 2024-01-26 14:22:48 1706278968 2.5900 2024-01-26 14:21:48 1706278908 2.5860 2024-01-26 14:20:48 1706278848 2.5885 2024-01-26 14:19:48 1706278788 2.5897 2024-01-26 14:18:48 1706278728 2.5921 2024-01-26 14:17:48 1706278668 2.5864 2024-01-26 14:16:48 1706278608 2.5871 2024-01-26 14:15:48 1706278548 2.5903 2024-01-26 14:14:48 1706278488 2.5937 2024-01-26 14:13:48 1706278428 2.5935 2024-01-26 14:12:48 1706278368 2.5893 2024-01-26 14:11:48 1706278308 2.5888 2024-01-26 14:10:48 1706278248 2.5902 2024-01-26 14:09:48 1706278188 2.5903 2024-01-26 14:08:48 1706278128 2.5878 2024-01-26 14:07:48 1706278068 2.5902 2024-01-26 14:06:48 1706278008 2.5950 2024-01-26 14:05:48 1706277948 2.5971 2024-01-26 14:04:48 1706277888 2.6033 2024-01-26 14:03:48 1706277828 2.6114 2024-01-26 14:02:48 1706277768 2.6120 2024-01-26 14:01:48 1706277708 2.6048 2024-01-26 14:00:48 1706277648 2.5993 2024-01-26 13:59:48 1706277588 2.5873 2024-01-26 13:58:48 1706277528 2.5813 2024-01-26 13:57:48 1706277468 2.5804 2024-01-26 13:56:48 1706277408 2.5843 2024-01-26 13:55:48 1706277348 2.5886 2024-01-26 13:54:48 1706277288 2.5922 2024-01-26 13:53:48 1706277228 2.5916 2024-01-26 13:52:48 1706277168 2.5860 2024-01-26 13:51:48 1706277108 2.5809 2024-01-26 13:50:48 1706277048 2.5753 2024-01-26 13:49:48 1706276988 2.5824 2024-01-26 13:48:48 1706276928 2.5890 2024-01-26 13:47:48 1706276868 2.5897 2024-01-26 13:46:48 1706276808 2.5934 2024-01-26 13:45:48 1706276748 2.5948 2024-01-26 13:44:48 1706276688 2.6004 2024-01-26 13:43:48 1706276628 2.5966 2024-01-26 13:42:48 1706276568 2.5967 2024-01-26 13:41:48 1706276508 2.5946 2024-01-26 13:40:48 1706276448 2.5920 2024-01-26 13:39:48 1706276388 2.5906 2024-01-26 13:38:48 1706276328 2.5931 2024-01-26 13:37:48 1706276268 2.5943 2024-01-26 13:36:48 1706276208 2.5991 2024-01-26 13:35:48 1706276148 2.5997 2024-01-26 13:34:48 1706276088 2.5947 2024-01-26 13:33:48 1706276028 2.5971 2024-01-26 13:32:48 1706275968 2.5926 2024-01-26 13:31:48 1706275908 2.5906 2024-01-26 13:30:48 1706275848 2.5943 2024-01-26 13:29:48 1706275788 2.6023 2024-01-26 13:28:48 1706275728 2.6029 2024-01-26 13:27:48 1706275668 2.5950 2024-01-26 13:26:48 1706275608 2.5895 2024-01-26 13:25:48 1706275548 2.5858 2024-01-26 13:24:48 1706275488 2.5811 2024-01-26 13:23:48 1706275428 2.5803 2024-01-26 13:22:48 1706275368 2.5835 2024-01-26 13:21:48 1706275308 2.5930 2024-01-26 13:20:48 1706275248 2.5988 2024-01-26 13:19:48 1706275188 2.6049 2024-01-26 13:18:48 1706275128 2.6069 2024-01-26 13:17:48 1706275068 2.6030 2024-01-26 13:16:48 1706275008 2.6047 2024-01-26 13:15:48 1706274948 2.5996 2024-01-26 13:14:48 1706274888 2.5943 2024-01-26 13:13:48 1706274828 2.5940 2024-01-26 13:12:48 1706274768 2.5893 2024-01-26 13:11:48 1706274708 2.5910 2024-01-26 13:10:48 1706274648 2.5875 2024-01-26 13:09:48 1706274588 2.5916 2024-01-26 13:08:48 1706274528 2.5884 2024-01-26 13:07:48 1706274468 2.5863 2024-01-26 13:06:48 1706274408 2.5820 2024-01-26 13:05:48 1706274348 2.5833 2024-01-26 13:04:48 1706274288 2.5844 2024-01-26 13:03:48 1706274228 2.5879 2024-01-26 13:02:48 1706274168 2.5871 2024-01-26 13:01:48 1706274108 2.5848 2024-01-26 13:00:48 1706274048 2.5924 2024-01-26 12:59:48 1706273988 2.5939 2024-01-26 12:58:48 1706273928 2.5954 2024-01-26 12:57:48 1706273868 2.5974 2024-01-26 12:56:48 1706273808 2.6046 2024-01-26 12:55:48 1706273748 2.6071 2024-01-26 12:54:48 1706273688 2.6019 2024-01-26 12:53:48 1706273628 2.5947 2024-01-26 12:52:48 1706273568 2.5931 2024-01-26 12:51:48 1706273508 2.5925 2024-01-26 12:50:48 1706273448 2.5852 2024-01-26 12:49:48 1706273388 2.5887 2024-01-26 12:48:48 1706273328 2.5925 2024-01-26 12:47:48 1706273268 2.5877 2024-01-26 12:46:48 1706273208 2.5874 2024-01-26 12:45:48 1706273148 2.5921 2024-01-26 12:44:48 1706273088 2.5979 2024-01-26 12:43:48 1706273028 2.6026 2024-01-26 12:42:48 1706272968 2.6007 2024-01-26 12:41:48 1706272908 2.6060 2024-01-26 12:40:48 1706272848 2.6097 2024-01-26 12:39:48 1706272788 2.6029 2024-01-26 12:38:48 1706272728 2.5958 2024-01-26 12:37:48 1706272668 2.5884 2024-01-26 12:36:48 1706272608 2.5879 2024-01-26 12:35:48 1706272548 2.5898 2024-01-26 12:34:48 1706272488 2.5943 2024-01-26 12:33:48 1706272428 2.5984 2024-01-26 12:32:48 1706272368 2.5915 2024-01-26 12:31:48 1706272308 2.5909 2024-01-26 12:30:48 1706272248 2.5842 2024-01-26 12:29:48 1706272188 2.5835 2024-01-26 12:28:48 1706272128 2.5867 2024-01-26 12:27:48 1706272068 2.5858 2024-01-26 12:26:48 1706272008 2.5970 2024-01-26 12:25:48 1706271948 2.5990 2024-01-26 12:24:48 1706271888 2.5909 2024-01-26 12:23:48 1706271828 2.5874 2024-01-26 12:22:48 1706271768 2.5863 2024-01-26 12:21:48 1706271708 2.5899 2024-01-26 12:20:48 1706271648 2.5934 2024-01-26 12:19:48 1706271588 2.5949 2024-01-26 12:18:48 1706271528 2.5921 2024-01-26 12:17:48 1706271468 2.5914 2024-01-26 12:16:48 1706271408 2.5907 2024-01-26 12:15:48 1706271348 2.5921 2024-01-26 12:14:48 1706271288 2.5925 2024-01-26 12:13:48 1706271228 2.5958 2024-01-26 12:12:48 1706271168 2.5953 2024-01-26 12:11:48 1706271108 2.5918 2024-01-26 12:10:48 1706271048 2.5940 2024-01-26 12:09:48 1706270988 2.5927 2024-01-26 12:08:48 1706270928 2.5895 2024-01-26 12:07:48 1706270868 2.5888 2024-01-26 12:06:48 1706270808 2.5881 2024-01-26 12:05:48 1706270748 2.5890 2024-01-26 12:04:48 1706270688 2.5946 2024-01-26 12:03:48 1706270628 2.6026 2024-01-26 12:02:48 1706270568 2.6011 2024-01-26 12:01:48 1706270508 2.5962 2024-01-26 12:00:48 1706270448 2.5924 2024-01-26 11:59:48 1706270388 2.5889 2024-01-26 11:58:48 1706270328 2.5819 2024-01-26 11:57:48 1706270268 2.5811 2024-01-26 11:56:48 1706270208 2.5797 2024-01-26 11:55:48 1706270148 2.5871 2024-01-26 11:54:48 1706270088 2.5918 2024-01-26 11:53:48 1706270028 2.5961 2024-01-26 11:52:48 1706269968 2.5962 2024-01-26 11:51:48 1706269908 2.5936 2024-01-26 11:50:48 1706269848 2.5948 2024-01-26 11:49:48 1706269788 2.5997 2024-01-26 11:48:48 1706269728 2.5981 2024-01-26 11:47:48 1706269668 2.5924 2024-01-26 11:46:48 1706269608 2.5881 2024-01-26 11:45:48 1706269548 2.5887 2024-01-26 11:44:48 1706269488 2.5864 2024-01-26 11:43:49 1706269429 2.5842 2024-01-26 11:42:48 1706269368 2.5858 2024-01-26 11:41:48 1706269308 2.5848 2024-01-26 11:40:48 1706269248 2.5833 2024-01-26 11:39:48 1706269188 2.5803 2024-01-26 11:38:48 1706269128 2.5840 2024-01-26 11:37:48 1706269068 2.5902 2024-01-26 11:36:48 1706269008 2.5925 2024-01-26 11:35:48 1706268948 2.6006 2024-01-26 11:34:48 1706268888 2.6027 2024-01-26 11:33:48 1706268828 2.6028 2024-01-26 11:32:48 1706268768 2.5955 2024-01-26 11:31:48 1706268708 2.5918 2024-01-26 11:30:48 1706268648 2.5869 2024-01-26 11:29:48 1706268588 2.5899 2024-01-26 11:28:48 1706268528 2.5958 2024-01-26 11:27:48 1706268468 2.5932 2024-01-26 11:26:48 1706268408 2.5904 2024-01-26 11:25:48 1706268348 2.5777 2024-01-26 11:24:48 1706268288 2.5840 2024-01-26 11:23:48 1706268228 2.5902 2024-01-26 11:22:48 1706268168 2.5898 2024-01-26 11:21:48 1706268108 2.5861 2024-01-26 11:20:48 1706268048 2.5816 2024-01-26 11:19:48 1706267988 2.5773 2024-01-26 11:18:48 1706267928 2.5824 2024-01-26 11:17:48 1706267868 2.5829 2024-01-26 11:16:48 1706267808 2.5882 2024-01-26 11:15:48 1706267748 2.5917 2024-01-26 11:14:48 1706267688 2.5960 2024-01-26 11:13:48 1706267628 2.5998 2024-01-26 11:12:48 1706267568 2.6028 2024-01-26 11:11:48 1706267508 2.6028 2024-01-26 11:10:48 1706267448 2.6021 2024-01-26 11:09:48 1706267388 2.5917 2024-01-26 11:08:48 1706267328 2.5911 2024-01-26 11:07:48 1706267268 2.5887 2024-01-26 11:06:48 1706267208 2.5878 2024-01-26 11:05:48 1706267148 2.5834 2024-01-26 11:04:48 1706267088 2.5858 2024-01-26 11:03:48 1706267028 2.5873 2024-01-26 11:02:48 1706266968 2.5872 2024-01-26 11:01:48 1706266908 2.5918 2024-01-26 11:00:48 1706266848 2.5928 2024-01-26 10:59:48 1706266788 2.5954 2024-01-26 10:58:48 1706266728 2.5939 2024-01-26 10:57:48 1706266668 2.5848 2024-01-26 10:56:48 1706266608 2.5842 2024-01-26 10:55:48 1706266548 2.5862 2024-01-26 10:54:48 1706266488 2.5910 2024-01-26 10:53:48 1706266428 2.5946 2024-01-26 10:52:48 1706266368 2.5933 2024-01-26 10:51:48 1706266308 2.5910 2024-01-26 10:50:48 1706266248 2.5845 2024-01-26 10:49:48 1706266188 2.5800 2024-01-26 10:48:48 1706266128 2.5833 2024-01-26 10:47:48 1706266068 2.5858 2024-01-26 10:46:48 1706266008 2.5926 2024-01-26 10:45:48 1706265948 2.5888 2024-01-26 10:44:48 1706265888 2.5868 2024-01-26 10:43:48 1706265828 2.5861 2024-01-26 10:42:48 1706265768 2.5893 2024-01-26 10:41:48 1706265708 2.6011 2024-01-26 10:40:48 1706265648 2.6023 2024-01-26 10:39:48 1706265588 2.5962 2024-01-26 10:38:48 1706265528 2.5859 2024-01-26 10:37:48 1706265468 2.5850 2024-01-26 10:36:48 1706265408 2.5820 2024-01-26 10:35:48 1706265348 2.5887 2024-01-26 10:34:48 1706265288 2.5934 2024-01-26 10:33:48 1706265228 2.5948 2024-01-26 10:32:48 1706265168 2.5937 2024-01-26 10:31:48 1706265108 2.5867 2024-01-26 10:30:48 1706265048 2.5835 2024-01-26 10:29:48 1706264988 2.5767 2024-01-26 10:28:48 1706264928 2.5772 2024-01-26 10:27:48 1706264868 2.5747 2024-01-26 10:26:48 1706264808 2.5846 2024-01-26 10:25:48 1706264748 2.5920 2024-01-26 10:24:48 1706264688 2.5928 2024-01-26 10:23:48 1706264628 2.5910 2024-01-26 10:22:48 1706264568 2.5910 2024-01-26 10:21:48 1706264508 2.5968 2024-01-26 10:20:48 1706264448 2.5932 2024-01-26 10:19:48 1706264388 2.5972 2024-01-26 10:18:48 1706264328 2.5981 2024-01-26 10:17:49 1706264269 2.5975 2024-01-26 10:16:48 1706264208 2.5971 2024-01-26 10:15:48 1706264148 2.5894 2024-01-26 10:14:48 1706264088 2.5914 2024-01-26 10:13:48 1706264028 2.5936 2024-01-26 10:12:48 1706263968 2.5893 2024-01-26 10:11:48 1706263908 2.5856 2024-01-26 10:10:48 1706263848 2.5874 2024-01-26 10:09:48 1706263788 2.5833 2024-01-26 10:08:48 1706263728 2.5759 2024-01-26 10:07:48 1706263668 2.5777 2024-01-26 10:06:48 1706263608 2.5703 2024-01-26 10:05:48 1706263548 2.5669 2024-01-26 10:04:48 1706263488 2.5754 2024-01-26 10:03:48 1706263428 2.5795 2024-01-26 10:02:48 1706263368 2.5825 2024-01-26 10:01:48 1706263308 2.5837 2024-01-26 10:00:48 1706263248 2.5909 2024-01-26 09:59:48 1706263188 2.5981 2024-01-26 09:58:48 1706263128 2.5949 2024-01-26 09:57:48 1706263068 2.5979 2024-01-26 09:56:48 1706263008 2.6021 2024-01-26 09:55:48 1706262948 2.6006 2024-01-26 09:54:48 1706262888 2.5904 2024-01-26 09:53:48 1706262828 2.5799 2024-01-26 09:52:48 1706262768 2.5758 2024-01-26 09:51:48 1706262708 2.5839 2024-01-26 09:50:48 1706262648 2.5893 2024-01-26 09:49:48 1706262588 2.5851 2024-01-26 09:48:48 1706262528 2.5790 2024-01-26 09:47:48 1706262468 2.5736 2024-01-26 09:46:48 1706262408 2.5762 2024-01-26 09:45:48 1706262348 2.5848 2024-01-26 09:44:48 1706262288 2.5887 2024-01-26 09:43:48 1706262228 2.5875 2024-01-26 09:42:48 1706262168 2.5892 2024-01-26 09:41:48 1706262108 2.5938 2024-01-26 09:40:48 1706262048 2.5951 2024-01-26 09:39:48 1706261988 2.5999 2024-01-26 09:38:48 1706261928 2.6037 2024-01-26 09:37:48 1706261868 2.5946 2024-01-26 09:36:48 1706261808 2.5885 2024-01-26 09:35:48 1706261748 2.5849 2024-01-26 09:34:48 1706261688 2.5843 2024-01-26 09:33:48 1706261628 2.5877 2024-01-26 09:32:48 1706261568 2.5845 2024-01-26 09:31:48 1706261508 2.5839 2024-01-26 09:30:48 1706261448 2.5774 2024-01-26 09:29:48 1706261388 2.5805 2024-01-26 09:28:48 1706261328 2.5802 2024-01-26 09:27:48 1706261268 2.5865 2024-01-26 09:26:48 1706261208 2.5879 2024-01-26 09:25:48 1706261148 2.5842 2024-01-26 09:24:48 1706261088 2.5826 2024-01-26 09:23:48 1706261028 2.5798 2024-01-26 09:22:48 1706260968 2.5782 2024-01-26 09:21:48 1706260908 2.5817 2024-01-26 09:20:48 1706260848 2.5841 2024-01-26 09:19:48 1706260788 2.5850 2024-01-26 09:18:48 1706260728 2.5920 2024-01-26 09:17:48 1706260668 2.5913 2024-01-26 09:16:48 1706260608 2.5928 2024-01-26 09:15:48 1706260548 2.5900 2024-01-26 09:14:48 1706260488 2.5861 2024-01-26 09:13:48 1706260428 2.5853 2024-01-26 09:12:48 1706260368 2.5834 2024-01-26 09:11:48 1706260308 2.5830 2024-01-26 09:10:48 1706260248 2.5846 2024-01-26 09:09:48 1706260188 2.5869 2024-01-26 09:08:48 1706260128 2.5878 2024-01-26 09:07:48 1706260068 2.5960 2024-01-26 09:06:48 1706260008 2.5997 2024-01-26 09:05:48 1706259948 2.5963 2024-01-26 09:04:48 1706259888 2.5880 2024-01-26 09:03:48 1706259828 2.5871 2024-01-26 09:02:48 1706259768 2.5848 2024-01-26 09:01:48 1706259708 2.5811 2024-01-26 09:00:48 1706259648 2.5798 2024-01-26 08:59:48 1706259588 2.5750 2024-01-26 08:58:48 1706259528 2.5812 2024-01-26 08:57:48 1706259468 2.5793 2024-01-26 08:56:48 1706259408 2.5810 2024-01-26 08:55:48 1706259348 2.5798 2024-01-26 08:54:48 1706259288 2.5783 2024-01-26 08:53:48 1706259228 2.5788 2024-01-26 08:52:48 1706259168 2.5841 2024-01-26 08:51:48 1706259108 2.5852 2024-01-26 08:50:48 1706259048 2.5834 2024-01-26 08:49:48 1706258988 2.5811 2024-01-26 08:48:48 1706258928 2.5851 2024-01-26 08:47:48 1706258868 2.5815 2024-01-26 08:46:48 1706258808 2.5867 2024-01-26 08:45:48 1706258748 2.5859 2024-01-26 08:44:48 1706258688 2.5900 2024-01-26 08:43:48 1706258628 2.5928 2024-01-26 08:42:48 1706258568 2.5916 2024-01-26 08:41:48 1706258508 2.5877 2024-01-26 08:40:48 1706258448 2.5870 2024-01-26 08:39:48 1706258388 2.5853 2024-01-26 08:38:48 1706258328 2.5822 2024-01-26 08:37:48 1706258268 2.5803 2024-01-26 08:36:48 1706258208 2.5789 2024-01-26 08:35:48 1706258148 2.5820 2024-01-26 08:34:48 1706258088 2.5792 2024-01-26 08:33:48 1706258028 2.5815 2024-01-26 08:32:48 1706257968 2.5860 2024-01-26 08:31:48 1706257908 2.5879 2024-01-26 08:30:48 1706257848 2.5793 2024-01-26 08:29:48 1706257788 2.5759 2024-01-26 08:28:48 1706257728 2.5742 2024-01-26 08:27:48 1706257668 2.5806 2024-01-26 08:26:48 1706257608 2.5734 2024-01-26 08:25:48 1706257548 2.5735 2024-01-26 08:24:48 1706257488 2.5831 2024-01-26 08:23:48 1706257428 2.5851 2024-01-26 08:22:48 1706257368 2.5832 2024-01-26 08:21:48 1706257308 2.5783 2024-01-26 08:20:48 1706257248 2.5785 2024-01-26 08:19:48 1706257188 2.5826 2024-01-26 08:18:48 1706257128 2.5849 2024-01-26 08:17:48 1706257068 2.5876 2024-01-26 08:16:48 1706257008 2.5871 2024-01-26 08:15:48 1706256948 2.5880 2024-01-26 08:14:48 1706256888 2.5916 2024-01-26 08:13:48 1706256828 2.5919 2024-01-26 08:12:48 1706256768 2.5895 2024-01-26 08:11:48 1706256708 2.5866 2024-01-26 08:10:48 1706256648 2.5874 2024-01-26 08:09:48 1706256588 2.5912 2024-01-26 08:08:48 1706256528 2.5844 2024-01-26 08:07:48 1706256468 2.5809 2024-01-26 08:06:48 1706256408 2.5835 2024-01-26 08:05:48 1706256348 2.5848 2024-01-26 08:04:48 1706256288 2.5822 2024-01-26 08:03:48 1706256228 2.5879 2024-01-26 08:02:48 1706256168 2.5846 2024-01-26 08:01:48 1706256108 2.5894 2024-01-26 08:00:48 1706256048 2.5829 2024-01-26 07:59:48 1706255988 2.5840 2024-01-26 07:58:48 1706255928 2.5863 2024-01-26 07:57:48 1706255868 2.5874 2024-01-26 07:56:48 1706255808 2.5880 2024-01-26 07:55:48 1706255748 2.5879 2024-01-26 07:54:48 1706255688 2.5816 2024-01-26 07:53:48 1706255628 2.5808 2024-01-26 07:52:48 1706255568 2.5812 2024-01-26 07:51:48 1706255508 2.5776 2024-01-26 07:50:48 1706255448 2.5720 2024-01-26 07:49:48 1706255388 2.5768 2024-01-26 07:48:48 1706255328 2.5814 2024-01-26 07:47:48 1706255268 2.5963 2024-01-26 07:46:48 1706255208 2.5987 2024-01-26 07:45:48 1706255148 2.6006 2024-01-26 07:44:48 1706255088 2.5995 2024-01-26 07:43:48 1706255028 2.5950 2024-01-26 07:42:48 1706254968 2.5832 2024-01-26 07:41:48 1706254908 2.5760 2024-01-26 07:40:48 1706254848 2.5764 2024-01-26 07:39:48 1706254788 2.5822 2024-01-26 07:38:48 1706254728 2.5912 2024-01-26 07:37:48 1706254668 2.5931 2024-01-26 07:36:48 1706254608 2.5951 2024-01-26 07:35:48 1706254548 2.5966 2024-01-26 07:34:48 1706254488 2.6042 2024-01-26 07:33:48 1706254428 2.6044 2024-01-26 07:32:48 1706254368 2.6005 2024-01-26 07:31:48 1706254308 2.5960 2024-01-26 07:30:48 1706254248 2.5790 2024-01-26 07:29:48 1706254188 2.5761 2024-01-26 07:28:48 1706254128 2.5738 2024-01-26 07:27:48 1706254068 2.5785 2024-01-26 07:26:48 1706254008 2.5855 2024-01-26 07:25:48 1706253948 2.5937 2024-01-26 07:24:48 1706253888 2.6012 2024-01-26 07:23:48 1706253828 2.6003 2024-01-26 07:22:49 1706253769 2.5973 2024-01-26 07:21:48 1706253708 2.5964 2024-01-26 07:20:48 1706253648 2.5949 2024-01-26 07:19:48 1706253588 2.5923 2024-01-26 07:18:48 1706253528 2.5865 2024-01-26 07:17:48 1706253468 2.5841 2024-01-26 07:16:48 1706253408 2.5811 2024-01-26 07:15:48 1706253348 2.5749 2024-01-26 07:14:48 1706253288 2.5692 2024-01-26 07:13:48 1706253228 2.5670 2024-01-26 07:12:48 1706253168 2.5651 2024-01-26 07:11:48 1706253108 2.5670 2024-01-26 07:10:48 1706253048 2.5723 2024-01-26 07:09:48 1706252988 2.5804 2024-01-26 07:08:48 1706252928 2.5898 2024-01-26 07:07:48 1706252868 2.5870 2024-01-26 07:06:48 1706252808 2.5869 2024-01-26 07:05:48 1706252748 2.5935 2024-01-26 07:04:48 1706252688 2.5900 2024-01-26 07:03:48 1706252628 2.5924 2024-01-26 07:02:48 1706252568 2.5897 2024-01-26 07:01:48 1706252508 2.5959 2024-01-26 07:00:48 1706252448 2.5953 2024-01-26 06:59:48 1706252388 2.5973 2024-01-26 06:58:48 1706252328 2.5935 2024-01-26 06:57:48 1706252268 2.5928 2024-01-26 06:56:48 1706252208 2.5961 2024-01-26 06:55:48 1706252148 2.5922 2024-01-26 06:54:48 1706252088 2.5865 2024-01-26 06:53:48 1706252028 2.5757 2024-01-26 06:52:48 1706251968 2.5745 2024-01-26 06:51:48 1706251908 2.5771 2024-01-26 06:50:48 1706251848 2.5828 2024-01-26 06:49:48 1706251788 2.5892 2024-01-26 06:48:48 1706251728 2.5956 2024-01-26 06:47:48 1706251668 2.5958 2024-01-26 06:46:48 1706251608 2.5887 2024-01-26 06:45:48 1706251548 2.5939 2024-01-26 06:44:48 1706251488 2.6014 2024-01-26 06:43:48 1706251428 2.5998 2024-01-26 06:42:48 1706251368 2.5960 2024-01-26 06:41:48 1706251308 2.5884 2024-01-26 06:40:48 1706251248 2.5881 2024-01-26 06:39:48 1706251188 2.5844 2024-01-26 06:38:48 1706251128 2.5774 2024-01-26 06:37:48 1706251068 2.5682 2024-01-26 06:36:48 1706251008 2.5687 2024-01-26 06:35:48 1706250948 2.5770 2024-01-26 06:34:48 1706250888 2.5864 2024-01-26 06:33:48 1706250828 2.5889 2024-01-26 06:32:48 1706250768 2.5836 2024-01-26 06:31:48 1706250708 2.5868 2024-01-26 06:30:48 1706250648 2.5834 2024-01-26 06:29:48 1706250588 2.5834 2024-01-26 06:28:48 1706250528 2.5927 2024-01-26 06:27:48 1706250468 2.6056 2024-01-26 06:26:48 1706250408 2.5972 2024-01-26 06:25:48 1706250348 2.5932 2024-01-26 06:24:48 1706250288 2.5850 2024-01-26 06:23:48 1706250228 2.5869 2024-01-26 06:22:48 1706250168 2.5896 2024-01-26 06:21:48 1706250108 2.5872 2024-01-26 06:20:48 1706250048 2.5823 2024-01-26 06:19:48 1706249988 2.5835 2024-01-26 06:18:48 1706249928 2.5871 2024-01-26 06:17:48 1706249868 2.5970 2024-01-26 06:16:48 1706249808 2.5948 2024-01-26 06:15:48 1706249748 2.5908 2024-01-26 06:14:48 1706249688 2.5846 2024-01-26 06:13:48 1706249628 2.5826 2024-01-26 06:12:48 1706249568 2.5819 2024-01-26 06:11:48 1706249508 2.5839 2024-01-26 06:10:48 1706249448 2.5872 2024-01-26 06:09:48 1706249388 2.5909 2024-01-26 06:08:48 1706249328 2.5943 2024-01-26 06:07:48 1706249268 2.6010 2024-01-26 06:06:48 1706249208 2.6004 2024-01-26 06:05:48 1706249148 2.6024 2024-01-26 06:04:48 1706249088 2.5900 2024-01-26 06:03:48 1706249028 2.5812 2024-01-26 06:02:48 1706248968 2.5839 2024-01-26 06:01:48 1706248908 2.5890 2024-01-26 06:00:48 1706248848 2.5846 2024-01-26 05:59:48 1706248788 2.5840 2024-01-26 05:58:48 1706248728 2.5843 2024-01-26 05:57:48 1706248668 2.5849 2024-01-26 05:56:48 1706248608 2.5872 2024-01-26 05:55:49 1706248549 2.5843 2024-01-26 05:54:48 1706248488 2.5823 2024-01-26 05:53:48 1706248428 2.5964 2024-01-26 05:52:48 1706248368 2.5918 2024-01-26 05:51:48 1706248308 2.5895 2024-01-26 05:50:48 1706248248 2.5900 2024-01-26 05:49:48 1706248188 2.5781 2024-01-26 05:48:48 1706248128 2.5813 2024-01-26 05:47:48 1706248068 2.5838 2024-01-26 05:46:48 1706248008 2.5864 2024-01-26 05:45:48 1706247948 2.5840 2024-01-26 05:44:48 1706247888 2.5885 2024-01-26 05:43:48 1706247828 2.5889 2024-01-26 05:42:48 1706247768 2.5894 2024-01-26 05:41:48 1706247708 2.5927 2024-01-26 05:40:48 1706247648 2.5934 2024-01-26 05:39:48 1706247588 2.5950 2024-01-26 05:38:48 1706247528 2.5913 2024-01-26 05:37:48 1706247468 2.5796 2024-01-26 05:36:48 1706247408 2.5828 2024-01-26 05:35:48 1706247348 2.5853 2024-01-26 05:34:48 1706247288 2.5905 2024-01-26 05:33:48 1706247228 2.5841 2024-01-26 05:32:48 1706247168 2.5799 2024-01-26 05:31:48 1706247108 2.5776 2024-01-26 05:30:48 1706247048 2.5792 2024-01-26 05:29:48 1706246988 2.5826 2024-01-26 05:28:48 1706246928 2.5836 2024-01-26 05:27:48 1706246868 2.5862 2024-01-26 05:26:48 1706246808 2.5836 2024-01-26 05:25:48 1706246748 2.5881 2024-01-26 05:24:48 1706246688 2.5908 2024-01-26 05:23:48 1706246628 2.5834 2024-01-26 05:22:48 1706246568 2.5900 2024-01-26 05:21:48 1706246508 2.5910 2024-01-26 05:20:48 1706246448 2.5815 2024-01-26 05:19:48 1706246388 2.5773 2024-01-26 05:18:48 1706246328 2.5816 2024-01-26 05:17:48 1706246268 2.5814 2024-01-26 05:16:48 1706246208 2.5846 2024-01-26 05:15:48 1706246148 2.5856 2024-01-26 05:14:48 1706246088 2.5811 2024-01-26 05:13:48 1706246028 2.5776 2024-01-26 05:12:48 1706245968 2.5836 2024-01-26 05:11:48 1706245908 2.5810 2024-01-26 05:10:48 1706245848 2.5828 2024-01-26 05:09:48 1706245788 2.5809 2024-01-26 05:08:48 1706245728 2.5840 2024-01-26 05:07:48 1706245668 2.5879 2024-01-26 05:06:48 1706245608 2.5879 2024-01-26 05:05:48 1706245548 2.5850 2024-01-26 05:04:48 1706245488 2.5885 2024-01-26 05:03:48 1706245428 2.5818 2024-01-26 05:02:48 1706245368 2.5724 2024-01-26 05:01:48 1706245308 2.5773 2024-01-26 05:00:48 1706245248 2.5819 2024-01-26 04:59:48 1706245188 2.5841 2024-01-26 04:58:48 1706245128 2.5883 2024-01-26 04:57:48 1706245068 2.5889 2024-01-26 04:56:48 1706245008 2.5851 2024-01-26 04:55:48 1706244948 2.5851 2024-01-26 04:54:48 1706244888 2.5871 2024-01-26 04:53:48 1706244828 2.5939 2024-01-26 04:52:48 1706244768 2.5986 2024-01-26 04:51:48 1706244708 2.5918 2024-01-26 04:50:48 1706244648 2.5849 2024-01-26 04:49:48 1706244588 2.5871 2024-01-26 04:48:48 1706244528 2.5840 2024-01-26 04:47:48 1706244468 2.5888 2024-01-26 04:46:48 1706244408 2.5818 2024-01-26 04:45:48 1706244348 2.5812 2024-01-26 04:44:48 1706244288 2.5858 2024-01-26 04:43:48 1706244228 2.6003 2024-01-26 04:42:48 1706244168 2.6028 2024-01-26 04:41:48 1706244108 2.5928 2024-01-26 04:40:48 1706244048 2.5884 2024-01-26 04:39:48 1706243988 2.5877 2024-01-26 04:38:48 1706243928 2.5812 2024-01-26 04:37:48 1706243868 2.5826 2024-01-26 04:36:48 1706243808 2.5842 2024-01-26 04:35:48 1706243748 2.5867 2024-01-26 04:34:48 1706243688 2.5873 2024-01-26 04:33:48 1706243628 2.5865 2024-01-26 04:32:48 1706243568 2.5898 2024-01-26 04:31:48 1706243508 2.5907 2024-01-26 04:30:48 1706243448 2.5922 2024-01-26 04:29:48 1706243388 2.5950 2024-01-26 04:28:48 1706243328 2.5943 2024-01-26 04:27:48 1706243268 2.5849 2024-01-26 04:26:48 1706243208 2.5826 2024-01-26 04:25:48 1706243148 2.5798 2024-01-26 04:24:48 1706243088 2.5812 2024-01-26 04:23:48 1706243028 2.5817 2024-01-26 04:22:48 1706242968 2.5793 2024-01-26 04:21:48 1706242908 2.5795 2024-01-26 04:20:48 1706242848 2.5872 2024-01-26 04:19:48 1706242788 2.5950 2024-01-26 04:18:48 1706242728 2.5924 2024-01-26 04:17:48 1706242668 2.5861 2024-01-26 04:16:48 1706242608 2.5860 2024-01-26 04:15:48 1706242548 2.5910 2024-01-26 04:14:48 1706242488 2.5917 2024-01-26 04:13:48 1706242428 2.5966 2024-01-26 04:12:48 1706242368 2.5968 2024-01-26 04:11:48 1706242308 2.6005 2024-01-26 04:10:48 1706242248 2.6001 2024-01-26 04:09:48 1706242188 2.5893 2024-01-26 04:08:48 1706242128 2.5771 2024-01-26 04:07:48 1706242068 2.5698 2024-01-26 04:06:48 1706242008 2.5780 2024-01-26 04:05:48 1706241948 2.5813 2024-01-26 04:04:48 1706241888 2.5871 2024-01-26 04:03:48 1706241828 2.5856 2024-01-26 04:02:48 1706241768 2.5914 2024-01-26 04:01:48 1706241708 2.5931 2024-01-26 04:00:48 1706241648 2.5924 2024-01-26 03:59:48 1706241588 2.5910 2024-01-26 03:58:48 1706241528 2.5869 2024-01-26 03:57:48 1706241468 2.5853 2024-01-26 03:56:48 1706241408 2.5856 2024-01-26 03:55:48 1706241348 2.5814 2024-01-26 03:54:48 1706241288 2.5803 2024-01-26 03:53:48 1706241228 2.5810 2024-01-26 03:52:48 1706241168 2.5781 2024-01-26 03:51:48 1706241108 2.5807 2024-01-26 03:50:48 1706241048 2.5822 2024-01-26 03:49:48 1706240988 2.5755 2024-01-26 03:48:48 1706240928 2.5767 2024-01-26 03:47:48 1706240868 2.5746 2024-01-26 03:46:48 1706240808 2.5787 2024-01-26 03:45:48 1706240748 2.5822 2024-01-26 03:44:48 1706240688 2.5923 2024-01-26 03:43:48 1706240628 2.5997 2024-01-26 03:42:48 1706240568 2.6009 2024-01-26 03:41:48 1706240508 2.5977 2024-01-26 03:40:48 1706240448 2.5890 2024-01-26 03:39:48 1706240388 2.5810 2024-01-26 03:38:48 1706240328 2.5809 2024-01-26 03:37:48 1706240268 2.5871 2024-01-26 03:36:48 1706240208 2.5906 2024-01-26 03:35:48 1706240148 2.5948 2024-01-26 03:34:48 1706240088 2.5920 2024-01-26 03:33:48 1706240028 2.5961 2024-01-26 03:32:48 1706239968 2.5912 2024-01-26 03:31:48 1706239908 2.5852 2024-01-26 03:30:48 1706239848 2.5837 2024-01-26 03:29:48 1706239788 2.5888 2024-01-26 03:28:48 1706239728 2.5925 2024-01-26 03:27:48 1706239668 2.5870 2024-01-26 03:26:48 1706239608 2.5833 2024-01-26 03:25:48 1706239548 2.5857 2024-01-26 03:24:48 1706239488 2.5880 2024-01-26 03:23:48 1706239428 2.5889 2024-01-26 03:22:48 1706239368 2.5841 2024-01-26 03:21:48 1706239308 2.5863 2024-01-26 03:20:48 1706239248 2.5881 2024-01-26 03:19:48 1706239188 2.5869 2024-01-26 03:18:48 1706239128 2.5906 2024-01-26 03:17:48 1706239068 2.5906 2024-01-26 03:16:48 1706239008 2.5893 2024-01-26 03:15:48 1706238948 2.5888 2024-01-26 03:14:48 1706238888 2.5823 2024-01-26 03:13:48 1706238828 2.5881 2024-01-26 03:12:48 1706238768 2.5897 2024-01-26 03:11:48 1706238708 2.5878 2024-01-26 03:10:48 1706238648 2.5893 2024-01-26 03:09:48 1706238588 2.5847 2024-01-26 03:08:48 1706238528 2.5843 2024-01-26 03:07:48 1706238468 2.5772 2024-01-26 03:06:48 1706238408 2.5720 2024-01-26 03:05:48 1706238348 2.5775 2024-01-26 03:04:48 1706238288 2.5800 2024-01-26 03:03:48 1706238228 2.5902 2024-01-26 03:02:48 1706238168 2.5917 2024-01-26 03:01:48 1706238108 2.5948 2024-01-26 03:00:48 1706238048 2.5984 2024-01-26 02:59:48 1706237988 2.5929 2024-01-26 02:58:48 1706237928 2.5888 2024-01-26 02:57:48 1706237868 2.5922 2024-01-26 02:56:48 1706237808 2.5940 2024-01-26 02:55:48 1706237748 2.5904 2024-01-26 02:54:48 1706237688 2.5886 2024-01-26 02:53:48 1706237628 2.5915 2024-01-26 02:52:48 1706237568 2.5884 2024-01-26 02:51:48 1706237508 2.5878 2024-01-26 02:50:48 1706237448 2.5855 2024-01-26 02:49:48 1706237388 2.5924 2024-01-26 02:48:48 1706237328 2.5951 2024-01-26 02:47:48 1706237268 2.5927 2024-01-26 02:46:48 1706237208 2.5961 2024-01-26 02:45:48 1706237148 2.5971 2024-01-26 02:44:48 1706237088 2.5921 2024-01-26 02:43:48 1706237028 2.5916 2024-01-26 02:42:48 1706236968 2.5944 2024-01-26 02:41:48 1706236908 2.5938 2024-01-26 02:40:48 1706236848 2.5912 2024-01-26 02:39:48 1706236788 2.5847 2024-01-26 02:38:48 1706236728 2.5813 2024-01-26 02:37:48 1706236668 2.5779 2024-01-26 02:36:48 1706236608 2.5830 2024-01-26 02:35:48 1706236548 2.5895 2024-01-26 02:34:48 1706236488 2.5913 2024-01-26 02:33:48 1706236428 2.5930 2024-01-26 02:32:48 1706236368 2.5917 2024-01-26 02:31:48 1706236308 2.5836 2024-01-26 02:30:48 1706236248 2.5814 2024-01-26 02:29:48 1706236188 2.5858 2024-01-26 02:28:48 1706236128 2.5913 2024-01-26 02:27:48 1706236068 2.5926 2024-01-26 02:26:48 1706236008 2.5966 2024-01-26 02:25:48 1706235948 2.5930 2024-01-26 02:24:48 1706235888 2.5895 2024-01-26 02:23:48 1706235828 2.5889 2024-01-26 02:22:48 1706235768 2.5846 2024-01-26 02:21:49 1706235709 2.5855 2024-01-26 02:20:48 1706235648 2.5874 2024-01-26 02:19:48 1706235588 2.5921 2024-01-26 02:18:48 1706235528 2.5925 2024-01-26 02:17:48 1706235468 2.5828 2024-01-26 02:16:48 1706235408 2.5758 2024-01-26 02:15:48 1706235348 2.5740 2024-01-26 02:14:48 1706235288 2.5858 2024-01-26 02:13:48 1706235228 2.5881 2024-01-26 02:12:48 1706235168 2.5898 2024-01-26 02:11:48 1706235108 2.5915 2024-01-26 02:10:48 1706235048 2.5930 2024-01-26 02:09:48 1706234988 2.5907 2024-01-26 02:08:48 1706234928 2.5916 2024-01-26 02:07:48 1706234868 2.5852 2024-01-26 02:06:48 1706234808 2.5882 2024-01-26 02:05:48 1706234748 2.5870 2024-01-26 02:04:48 1706234688 2.5854 2024-01-26 02:03:48 1706234628 2.5883 2024-01-26 02:02:48 1706234568 2.5911 2024-01-26 02:01:48 1706234508 2.5848 2024-01-26 02:00:48 1706234448 2.5818 2024-01-26 01:59:48 1706234388 2.5875 2024-01-26 01:58:48 1706234328 2.5942 2024-01-26 01:57:48 1706234268 2.5923 2024-01-26 01:56:48 1706234208 2.5904 2024-01-26 01:55:48 1706234148 2.5893 2024-01-26 01:54:48 1706234088 2.5911 2024-01-26 01:53:48 1706234028 2.5943 2024-01-26 01:52:48 1706233968 2.5909 2024-01-26 01:51:48 1706233908 2.5839 2024-01-26 01:50:48 1706233848 2.5826 2024-01-26 01:49:48 1706233788 2.5833 2024-01-26 01:48:48 1706233728 2.5835 2024-01-26 01:47:48 1706233668 2.5786 2024-01-26 01:46:48 1706233608 2.5790 2024-01-26 01:45:48 1706233548 2.5820 2024-01-26 01:44:48 1706233488 2.5906 2024-01-26 01:43:48 1706233428 2.5999 2024-01-26 01:42:48 1706233368 2.6011 2024-01-26 01:41:48 1706233308 2.5970 2024-01-26 01:40:49 1706233249 2.5893 2024-01-26 01:39:48 1706233188 2.5913 2024-01-26 01:38:48 1706233128 2.5881 2024-01-26 01:37:48 1706233068 2.5839 2024-01-26 01:36:48 1706233008 2.5810 2024-01-26 01:35:48 1706232948 2.5774 2024-01-26 01:34:48 1706232888 2.5793 2024-01-26 01:33:48 1706232828 2.5761 2024-01-26 01:32:48 1706232768 2.5765 2024-01-26 01:31:48 1706232708 2.5849 2024-01-26 01:30:48 1706232648 2.5948 2024-01-26 01:29:48 1706232588 2.5969 2024-01-26 01:28:48 1706232528 2.5996 2024-01-26 01:27:48 1706232468 2.5973 2024-01-26 01:26:48 1706232408 2.5985 2024-01-26 01:25:48 1706232348 2.5928 2024-01-26 01:24:48 1706232288 2.5887 2024-01-26 01:23:48 1706232228 2.5877 2024-01-26 01:22:48 1706232168 2.5916 2024-01-26 01:21:48 1706232108 2.5940 2024-01-26 01:20:48 1706232048 2.5944 2024-01-26 01:19:48 1706231988 2.5867 2024-01-26 01:18:48 1706231928 2.5826 2024-01-26 01:17:48 1706231868 2.5820 2024-01-26 01:16:48 1706231808 2.5865 2024-01-26 01:15:48 1706231748 2.5878 2024-01-26 01:14:48 1706231688 2.5939 2024-01-26 01:13:48 1706231628 2.5903 2024-01-26 01:12:48 1706231568 2.5922 2024-01-26 01:11:48 1706231508 2.5889 2024-01-26 01:10:48 1706231448 2.5921 2024-01-26 01:09:48 1706231388 2.5873 2024-01-26 01:08:48 1706231328 2.5872 2024-01-26 01:07:48 1706231268 2.5817 2024-01-26 01:06:48 1706231208 2.5810 2024-01-26 01:05:48 1706231148 2.5727 2024-01-26 01:04:48 1706231088 2.5737 2024-01-26 01:03:48 1706231028 2.5826 2024-01-26 01:02:48 1706230968 2.5890 2024-01-26 01:01:48 1706230908 2.5884 2024-01-26 01:00:48 1706230848 2.5880 2024-01-26 00:59:48 1706230788 2.5912 2024-01-26 00:58:48 1706230728 2.5907 2024-01-26 00:57:48 1706230668 2.5920 2024-01-26 00:56:48 1706230608 2.5956 2024-01-26 00:55:48 1706230548 2.5894 2024-01-26 00:54:48 1706230488 2.5880 2024-01-26 00:53:48 1706230428 2.5888 2024-01-26 00:52:48 1706230368 2.5902 2024-01-26 00:51:48 1706230308 2.5927 2024-01-26 00:50:48 1706230248 2.5926 2024-01-26 00:49:48 1706230188 2.5950 2024-01-26 00:48:48 1706230128 2.5933 2024-01-26 00:47:48 1706230068 2.5910 2024-01-26 00:46:48 1706230008 2.5860 2024-01-26 00:45:48 1706229948 2.5820 2024-01-26 00:44:48 1706229888 2.5900 2024-01-26 00:43:48 1706229828 2.5900 2024-01-26 00:42:48 1706229768 2.5833 2024-01-26 00:41:48 1706229708 2.5830 2024-01-26 00:40:48 1706229648 2.5802 2024-01-26 00:39:48 1706229588 2.5760 2024-01-26 00:38:48 1706229528 2.5785 2024-01-26 00:37:48 1706229468 2.5830 2024-01-26 00:36:48 1706229408 2.5937 2024-01-26 00:35:48 1706229348 2.5999 2024-01-26 00:34:48 1706229288 2.5961 2024-01-26 00:33:48 1706229228 2.5883 2024-01-26 00:32:48 1706229168 2.5790 2024-01-26 00:31:48 1706229108 2.5816 2024-01-26 00:30:48 1706229048 2.5869 2024-01-26 00:29:48 1706228988 2.5864 2024-01-26 00:28:48 1706228928 2.5941 2024-01-26 00:27:48 1706228868 2.5920 2024-01-26 00:26:48 1706228808 2.5884 2024-01-26 00:25:48 1706228748 2.5841 2024-01-26 00:24:48 1706228688 2.5800 2024-01-26 00:23:48 1706228628 2.5859 2024-01-26 00:22:48 1706228568 2.5896 2024-01-26 00:21:48 1706228508 2.5982 2024-01-26 00:20:48 1706228448 2.5950 2024-01-26 00:19:48 1706228388 2.5874 2024-01-26 00:18:48 1706228328 2.5919 2024-01-26 00:17:48 1706228268 2.5879 2024-01-26 00:16:48 1706228208 2.5925 2024-01-26 00:15:48 1706228148 2.5862 2024-01-26 00:13:48 1706228028 2.5905 2024-01-26 00:12:48 1706227968 2.5953 2024-01-26 00:11:48 1706227908 2.5949 2024-01-26 00:10:48 1706227848 2.5918 2024-01-26 00:09:48 1706227788 2.5842 2024-01-26 00:08:48 1706227728 2.5828 2024-01-26 00:07:48 1706227668 2.5879 2024-01-26 00:06:48 1706227608 2.5879 2024-01-26 00:05:48 1706227548 2.5939 2024-01-26 00:04:48 1706227488 2.5961 2024-01-26 00:03:48 1706227428 2.5934 2024-01-26 00:02:48 1706227368 2.5886 2024-01-26 00:01:48 1706227308 2.5852 2024-01-26 00:00:48 1706227248 2.5903