#Date Unixtime Value #------------------------------------------------- 2024-01-24 23:59:48 1706140788 2.5922 2024-01-24 23:58:48 1706140728 2.5967 2024-01-24 23:57:48 1706140668 2.5940 2024-01-24 23:56:48 1706140608 2.5914 2024-01-24 23:55:48 1706140548 2.5970 2024-01-24 23:54:48 1706140488 2.5943 2024-01-24 23:53:48 1706140428 2.5982 2024-01-24 23:52:48 1706140368 2.6059 2024-01-24 23:51:48 1706140308 2.6007 2024-01-24 23:50:48 1706140248 2.5981 2024-01-24 23:49:48 1706140188 2.6013 2024-01-24 23:48:48 1706140128 2.5994 2024-01-24 23:47:48 1706140068 2.5978 2024-01-24 23:46:48 1706140008 2.5963 2024-01-24 23:45:48 1706139948 2.5924 2024-01-24 23:44:48 1706139888 2.5797 2024-01-24 23:43:48 1706139828 2.5826 2024-01-24 23:42:48 1706139768 2.5884 2024-01-24 23:41:48 1706139708 2.5799 2024-01-24 23:40:48 1706139648 2.5813 2024-01-24 23:39:48 1706139588 2.5853 2024-01-24 23:38:48 1706139528 2.5852 2024-01-24 23:37:48 1706139468 2.5838 2024-01-24 23:36:48 1706139408 2.5860 2024-01-24 23:35:48 1706139348 2.5866 2024-01-24 23:34:48 1706139288 2.5890 2024-01-24 23:33:48 1706139228 2.5883 2024-01-24 23:32:48 1706139168 2.5933 2024-01-24 23:31:48 1706139108 2.6008 2024-01-24 23:30:48 1706139048 2.6008 2024-01-24 23:29:48 1706138988 2.5936 2024-01-24 23:28:48 1706138928 2.5859 2024-01-24 23:27:48 1706138868 2.5898 2024-01-24 23:26:48 1706138808 2.5915 2024-01-24 23:25:48 1706138748 2.5955 2024-01-24 23:24:48 1706138688 2.5950 2024-01-24 23:23:48 1706138628 2.5949 2024-01-24 23:22:48 1706138568 2.5932 2024-01-24 23:21:48 1706138508 2.5934 2024-01-24 23:20:48 1706138448 2.5942 2024-01-24 23:19:48 1706138388 2.5967 2024-01-24 23:18:48 1706138328 2.5955 2024-01-24 23:17:48 1706138268 2.5974 2024-01-24 23:16:48 1706138208 2.5950 2024-01-24 23:15:49 1706138149 2.5909 2024-01-24 23:14:48 1706138088 2.5812 2024-01-24 23:13:48 1706138028 2.5823 2024-01-24 23:12:48 1706137968 2.5814 2024-01-24 23:11:48 1706137908 2.5798 2024-01-24 23:10:48 1706137848 2.5803 2024-01-24 23:09:48 1706137788 2.5858 2024-01-24 23:08:48 1706137728 2.5930 2024-01-24 23:07:48 1706137668 2.5968 2024-01-24 23:06:48 1706137608 2.5982 2024-01-24 23:05:48 1706137548 2.5944 2024-01-24 23:04:48 1706137488 2.5922 2024-01-24 23:03:48 1706137428 2.5940 2024-01-24 23:02:48 1706137368 2.5890 2024-01-24 23:01:48 1706137308 2.5858 2024-01-24 23:00:48 1706137248 2.5921 2024-01-24 22:59:48 1706137188 2.5904 2024-01-24 22:58:48 1706137128 2.5974 2024-01-24 22:57:48 1706137068 2.5907 2024-01-24 22:56:48 1706137008 2.5917 2024-01-24 22:55:48 1706136948 2.5891 2024-01-24 22:54:48 1706136888 2.5881 2024-01-24 22:53:48 1706136828 2.5893 2024-01-24 22:52:48 1706136768 2.5886 2024-01-24 22:51:48 1706136708 2.5848 2024-01-24 22:50:48 1706136648 2.5889 2024-01-24 22:49:48 1706136588 2.5964 2024-01-24 22:48:48 1706136528 2.5989 2024-01-24 22:47:48 1706136468 2.5953 2024-01-24 22:46:48 1706136408 2.5939 2024-01-24 22:45:48 1706136348 2.5924 2024-01-24 22:44:48 1706136288 2.5874 2024-01-24 22:43:48 1706136228 2.5896 2024-01-24 22:42:48 1706136168 2.5949 2024-01-24 22:41:48 1706136108 2.5968 2024-01-24 22:40:48 1706136048 2.5985 2024-01-24 22:39:48 1706135988 2.6013 2024-01-24 22:38:48 1706135928 2.5996 2024-01-24 22:37:48 1706135868 2.5968 2024-01-24 22:36:48 1706135808 2.5903 2024-01-24 22:35:48 1706135748 2.5886 2024-01-24 22:34:48 1706135688 2.5889 2024-01-24 22:33:48 1706135628 2.5872 2024-01-24 22:32:49 1706135569 2.5865 2024-01-24 22:31:48 1706135508 2.5826 2024-01-24 22:30:48 1706135448 2.5835 2024-01-24 22:29:48 1706135388 2.5820 2024-01-24 22:28:48 1706135328 2.5867 2024-01-24 22:27:48 1706135268 2.5887 2024-01-24 22:26:48 1706135208 2.5884 2024-01-24 22:25:48 1706135148 2.5897 2024-01-24 22:24:48 1706135088 2.5930 2024-01-24 22:23:48 1706135028 2.5917 2024-01-24 22:22:48 1706134968 2.5859 2024-01-24 22:21:48 1706134908 2.5856 2024-01-24 22:20:48 1706134848 2.5878 2024-01-24 22:19:48 1706134788 2.5899 2024-01-24 22:18:48 1706134728 2.5906 2024-01-24 22:17:48 1706134668 2.5989 2024-01-24 22:16:48 1706134608 2.5988 2024-01-24 22:15:48 1706134548 2.5962 2024-01-24 22:14:48 1706134488 2.5936 2024-01-24 22:13:48 1706134428 2.5870 2024-01-24 22:12:48 1706134368 2.5882 2024-01-24 22:11:48 1706134308 2.5885 2024-01-24 22:10:48 1706134248 2.5872 2024-01-24 22:09:48 1706134188 2.5890 2024-01-24 22:08:48 1706134128 2.5896 2024-01-24 22:07:48 1706134068 2.5888 2024-01-24 22:06:48 1706134008 2.5945 2024-01-24 22:05:48 1706133948 2.5981 2024-01-24 22:04:48 1706133888 2.5970 2024-01-24 22:03:48 1706133828 2.6027 2024-01-24 22:02:48 1706133768 2.5979 2024-01-24 22:01:48 1706133708 2.5949 2024-01-24 22:00:48 1706133648 2.5962 2024-01-24 21:59:48 1706133588 2.5906 2024-01-24 21:58:48 1706133528 2.5890 2024-01-24 21:57:48 1706133468 2.5892 2024-01-24 21:56:48 1706133408 2.5802 2024-01-24 21:55:48 1706133348 2.5776 2024-01-24 21:54:48 1706133288 2.5793 2024-01-24 21:53:48 1706133228 2.5852 2024-01-24 21:52:48 1706133168 2.5887 2024-01-24 21:51:48 1706133108 2.5900 2024-01-24 21:50:48 1706133048 2.5891 2024-01-24 21:49:48 1706132988 2.5857 2024-01-24 21:48:48 1706132928 2.5811 2024-01-24 21:47:48 1706132868 2.5903 2024-01-24 21:46:48 1706132808 2.5954 2024-01-24 21:45:48 1706132748 2.6011 2024-01-24 21:44:48 1706132688 2.6039 2024-01-24 21:43:48 1706132628 2.5983 2024-01-24 21:42:48 1706132568 2.5950 2024-01-24 21:41:48 1706132508 2.5929 2024-01-24 21:40:48 1706132448 2.5907 2024-01-24 21:39:48 1706132388 2.5879 2024-01-24 21:38:48 1706132328 2.5858 2024-01-24 21:37:48 1706132268 2.5834 2024-01-24 21:36:48 1706132208 2.5813 2024-01-24 21:35:48 1706132148 2.5849 2024-01-24 21:34:48 1706132088 2.5922 2024-01-24 21:33:48 1706132028 2.5923 2024-01-24 21:32:48 1706131968 2.5905 2024-01-24 21:31:48 1706131908 2.5920 2024-01-24 21:30:48 1706131848 2.5982 2024-01-24 21:29:48 1706131788 2.5954 2024-01-24 21:28:48 1706131728 2.5932 2024-01-24 21:27:48 1706131668 2.5908 2024-01-24 21:26:48 1706131608 2.5910 2024-01-24 21:25:48 1706131548 2.5888 2024-01-24 21:24:48 1706131488 2.5923 2024-01-24 21:23:48 1706131428 2.5895 2024-01-24 21:22:48 1706131368 2.5929 2024-01-24 21:21:48 1706131308 2.5951 2024-01-24 21:20:48 1706131248 2.5904 2024-01-24 21:19:48 1706131188 2.5891 2024-01-24 21:18:48 1706131128 2.5846 2024-01-24 21:17:48 1706131068 2.5956 2024-01-24 21:16:48 1706131008 2.5995 2024-01-24 21:15:48 1706130948 2.6000 2024-01-24 21:14:48 1706130888 2.5950 2024-01-24 21:13:48 1706130828 2.5921 2024-01-24 21:12:48 1706130768 2.5904 2024-01-24 21:11:48 1706130708 2.5896 2024-01-24 21:10:48 1706130648 2.5880 2024-01-24 21:09:48 1706130588 2.5906 2024-01-24 21:08:48 1706130528 2.5848 2024-01-24 21:07:48 1706130468 2.5758 2024-01-24 21:06:48 1706130408 2.5777 2024-01-24 21:05:48 1706130348 2.5893 2024-01-24 21:04:48 1706130288 2.5971 2024-01-24 21:03:48 1706130228 2.6024 2024-01-24 21:02:48 1706130168 2.5869 2024-01-24 21:01:48 1706130108 2.5825 2024-01-24 21:00:48 1706130048 2.5832 2024-01-24 20:59:48 1706129988 2.5859 2024-01-24 20:58:48 1706129928 2.5847 2024-01-24 20:57:48 1706129868 2.5834 2024-01-24 20:56:48 1706129808 2.5833 2024-01-24 20:55:48 1706129748 2.5855 2024-01-24 20:54:48 1706129688 2.5905 2024-01-24 20:53:48 1706129628 2.5972 2024-01-24 20:52:48 1706129568 2.6024 2024-01-24 20:51:48 1706129508 2.5980 2024-01-24 20:50:48 1706129448 2.5966 2024-01-24 20:49:48 1706129388 2.5955 2024-01-24 20:48:48 1706129328 2.5954 2024-01-24 20:47:48 1706129268 2.5907 2024-01-24 20:46:48 1706129208 2.5883 2024-01-24 20:45:48 1706129148 2.5911 2024-01-24 20:44:48 1706129088 2.5930 2024-01-24 20:43:48 1706129028 2.5906 2024-01-24 20:42:48 1706128968 2.5932 2024-01-24 20:41:48 1706128908 2.5974 2024-01-24 20:40:48 1706128848 2.6070 2024-01-24 20:39:48 1706128788 2.6094 2024-01-24 20:38:48 1706128728 2.6047 2024-01-24 20:37:48 1706128668 2.6022 2024-01-24 20:36:48 1706128608 2.5965 2024-01-24 20:35:48 1706128548 2.5878 2024-01-24 20:34:48 1706128488 2.5852 2024-01-24 20:33:48 1706128428 2.5901 2024-01-24 20:32:48 1706128368 2.5896 2024-01-24 20:31:48 1706128308 2.5816 2024-01-24 20:30:48 1706128248 2.5774 2024-01-24 20:29:48 1706128188 2.5809 2024-01-24 20:28:48 1706128128 2.5848 2024-01-24 20:27:48 1706128068 2.5903 2024-01-24 20:26:48 1706128008 2.5889 2024-01-24 20:25:48 1706127948 2.5894 2024-01-24 20:24:48 1706127888 2.5913 2024-01-24 20:23:48 1706127828 2.5976 2024-01-24 20:22:48 1706127768 2.5983 2024-01-24 20:21:48 1706127708 2.5989 2024-01-24 20:20:48 1706127648 2.6018 2024-01-24 20:19:48 1706127588 2.6084 2024-01-24 20:18:48 1706127528 2.6153 2024-01-24 20:17:48 1706127468 2.6124 2024-01-24 20:16:48 1706127408 2.6076 2024-01-24 20:15:48 1706127348 2.6034 2024-01-24 20:14:48 1706127288 2.5989 2024-01-24 20:13:48 1706127228 2.5964 2024-01-24 20:12:48 1706127168 2.5981 2024-01-24 20:11:48 1706127108 2.5998 2024-01-24 20:10:48 1706127048 2.6022 2024-01-24 20:09:48 1706126988 2.5976 2024-01-24 20:08:48 1706126928 2.5911 2024-01-24 20:07:48 1706126868 2.5863 2024-01-24 20:06:48 1706126808 2.5915 2024-01-24 20:05:48 1706126748 2.5931 2024-01-24 20:04:48 1706126688 2.5907 2024-01-24 20:03:48 1706126628 2.6012 2024-01-24 20:02:48 1706126568 2.5998 2024-01-24 20:01:48 1706126508 2.5991 2024-01-24 20:00:48 1706126448 2.6009 2024-01-24 19:59:48 1706126388 2.6001 2024-01-24 19:58:48 1706126328 2.6004 2024-01-24 19:57:48 1706126268 2.5925 2024-01-24 19:56:48 1706126208 2.5883 2024-01-24 19:55:48 1706126148 2.5880 2024-01-24 19:54:48 1706126088 2.5887 2024-01-24 19:53:48 1706126028 2.5930 2024-01-24 19:52:48 1706125968 2.5965 2024-01-24 19:51:48 1706125908 2.5989 2024-01-24 19:50:48 1706125848 2.6017 2024-01-24 19:49:48 1706125788 2.5991 2024-01-24 19:48:48 1706125728 2.5988 2024-01-24 19:47:48 1706125668 2.5992 2024-01-24 19:46:48 1706125608 2.6019 2024-01-24 19:45:48 1706125548 2.6002 2024-01-24 19:44:48 1706125488 2.6007 2024-01-24 19:43:48 1706125428 2.6008 2024-01-24 19:42:48 1706125368 2.6047 2024-01-24 19:41:48 1706125308 2.6046 2024-01-24 19:40:48 1706125248 2.6018 2024-01-24 19:39:48 1706125188 2.5995 2024-01-24 19:38:48 1706125128 2.5937 2024-01-24 19:37:48 1706125068 2.5889 2024-01-24 19:36:48 1706125008 2.5980 2024-01-24 19:35:48 1706124948 2.6017 2024-01-24 19:34:48 1706124888 2.6070 2024-01-24 19:33:48 1706124828 2.6054 2024-01-24 19:32:48 1706124768 2.6024 2024-01-24 19:31:48 1706124708 2.6016 2024-01-24 19:30:48 1706124648 2.6001 2024-01-24 19:29:48 1706124588 2.5965 2024-01-24 19:28:48 1706124528 2.5972 2024-01-24 19:27:48 1706124468 2.5969 2024-01-24 19:26:48 1706124408 2.5994 2024-01-24 19:25:48 1706124348 2.6006 2024-01-24 19:24:48 1706124288 2.6003 2024-01-24 19:23:48 1706124228 2.6004 2024-01-24 19:22:48 1706124168 2.6017 2024-01-24 19:21:48 1706124108 2.6001 2024-01-24 19:20:48 1706124048 2.6041 2024-01-24 19:19:48 1706123988 2.6077 2024-01-24 19:18:48 1706123928 2.6053 2024-01-24 19:17:48 1706123868 2.6043 2024-01-24 19:16:48 1706123808 2.6023 2024-01-24 19:15:48 1706123748 2.5999 2024-01-24 19:14:48 1706123688 2.5995 2024-01-24 19:13:48 1706123628 2.5934 2024-01-24 19:12:48 1706123568 2.5917 2024-01-24 19:11:48 1706123508 2.6008 2024-01-24 19:10:48 1706123448 2.6052 2024-01-24 19:09:48 1706123388 2.6036 2024-01-24 19:08:48 1706123328 2.5975 2024-01-24 19:07:48 1706123268 2.5959 2024-01-24 19:06:48 1706123208 2.5950 2024-01-24 19:05:48 1706123148 2.5928 2024-01-24 19:04:48 1706123088 2.5988 2024-01-24 19:03:48 1706123028 2.6012 2024-01-24 19:02:48 1706122968 2.6008 2024-01-24 19:01:48 1706122908 2.6024 2024-01-24 19:00:48 1706122848 2.6029 2024-01-24 18:59:48 1706122788 2.6042 2024-01-24 18:58:48 1706122728 2.6064 2024-01-24 18:57:48 1706122668 2.6108 2024-01-24 18:56:48 1706122608 2.6059 2024-01-24 18:55:48 1706122548 2.6057 2024-01-24 18:54:48 1706122488 2.6052 2024-01-24 18:53:48 1706122428 2.6022 2024-01-24 18:52:48 1706122368 2.5979 2024-01-24 18:51:48 1706122308 2.5975 2024-01-24 18:50:48 1706122248 2.5981 2024-01-24 18:49:48 1706122188 2.6008 2024-01-24 18:48:48 1706122128 2.6046 2024-01-24 18:47:48 1706122068 2.6120 2024-01-24 18:46:48 1706122008 2.6104 2024-01-24 18:45:48 1706121948 2.6121 2024-01-24 18:44:48 1706121888 2.6025 2024-01-24 18:43:48 1706121828 2.6010 2024-01-24 18:42:48 1706121768 2.5968 2024-01-24 18:41:48 1706121708 2.5952 2024-01-24 18:40:48 1706121648 2.5983 2024-01-24 18:39:48 1706121588 2.6032 2024-01-24 18:38:48 1706121528 2.6062 2024-01-24 18:37:48 1706121468 2.6011 2024-01-24 18:36:48 1706121408 2.6016 2024-01-24 18:35:48 1706121348 2.6050 2024-01-24 18:34:48 1706121288 2.6097 2024-01-24 18:33:48 1706121228 2.6066 2024-01-24 18:32:48 1706121168 2.6016 2024-01-24 18:31:48 1706121108 2.6015 2024-01-24 18:30:48 1706121048 2.6061 2024-01-24 18:29:48 1706120988 2.6076 2024-01-24 18:28:48 1706120928 2.6091 2024-01-24 18:27:48 1706120868 2.6047 2024-01-24 18:26:48 1706120808 2.5984 2024-01-24 18:25:48 1706120748 2.5983 2024-01-24 18:24:48 1706120688 2.6003 2024-01-24 18:23:48 1706120628 2.5991 2024-01-24 18:22:48 1706120568 2.5986 2024-01-24 18:21:48 1706120508 2.5978 2024-01-24 18:20:48 1706120448 2.5961 2024-01-24 18:19:48 1706120388 2.5979 2024-01-24 18:18:48 1706120328 2.5995 2024-01-24 18:17:48 1706120268 2.5976 2024-01-24 18:16:48 1706120208 2.6015 2024-01-24 18:15:48 1706120148 2.5989 2024-01-24 18:14:48 1706120088 2.5978 2024-01-24 18:13:49 1706120029 2.6007 2024-01-24 18:12:48 1706119968 2.6081 2024-01-24 18:11:48 1706119908 2.6073 2024-01-24 18:10:48 1706119848 2.6013 2024-01-24 18:09:48 1706119788 2.5979 2024-01-24 18:08:48 1706119728 2.5977 2024-01-24 18:07:48 1706119668 2.5973 2024-01-24 18:06:48 1706119608 2.6012 2024-01-24 18:05:48 1706119548 2.6021 2024-01-24 18:04:48 1706119488 2.6080 2024-01-24 18:03:48 1706119428 2.6094 2024-01-24 18:02:48 1706119368 2.6110 2024-01-24 18:01:48 1706119308 2.6043 2024-01-24 18:00:48 1706119248 2.6034 2024-01-24 17:59:48 1706119188 2.6035 2024-01-24 17:58:48 1706119128 2.6035 2024-01-24 17:57:48 1706119068 2.6052 2024-01-24 17:56:48 1706119008 2.6047 2024-01-24 17:55:48 1706118948 2.6069 2024-01-24 17:54:48 1706118888 2.6140 2024-01-24 17:53:48 1706118828 2.6112 2024-01-24 17:52:48 1706118768 2.6110 2024-01-24 17:51:48 1706118708 2.6071 2024-01-24 17:50:48 1706118648 2.6090 2024-01-24 17:49:48 1706118588 2.6120 2024-01-24 17:48:48 1706118528 2.6099 2024-01-24 17:47:48 1706118468 2.6106 2024-01-24 17:46:48 1706118408 2.6087 2024-01-24 17:45:48 1706118348 2.6073 2024-01-24 17:44:48 1706118288 2.6008 2024-01-24 17:43:48 1706118228 2.6017 2024-01-24 17:42:48 1706118168 2.5961 2024-01-24 17:41:48 1706118108 2.5927 2024-01-24 17:40:48 1706118048 2.5949 2024-01-24 17:39:48 1706117988 2.5947 2024-01-24 17:38:48 1706117928 2.5894 2024-01-24 17:37:48 1706117868 2.5923 2024-01-24 17:36:48 1706117808 2.6047 2024-01-24 17:35:48 1706117748 2.6065 2024-01-24 17:34:48 1706117688 2.6009 2024-01-24 17:33:48 1706117628 2.5976 2024-01-24 17:32:48 1706117568 2.5974 2024-01-24 17:31:48 1706117508 2.5993 2024-01-24 17:30:48 1706117448 2.6064 2024-01-24 17:29:48 1706117388 2.6114 2024-01-24 17:28:48 1706117328 2.6097 2024-01-24 17:27:48 1706117268 2.6156 2024-01-24 17:26:48 1706117208 2.6186 2024-01-24 17:25:48 1706117148 2.6153 2024-01-24 17:24:48 1706117088 2.6055 2024-01-24 17:23:48 1706117028 2.5956 2024-01-24 17:22:48 1706116968 2.5952 2024-01-24 17:21:48 1706116908 2.5891 2024-01-24 17:20:48 1706116848 2.5851 2024-01-24 17:19:48 1706116788 2.5859 2024-01-24 17:18:48 1706116728 2.5852 2024-01-24 17:17:48 1706116668 2.5951 2024-01-24 17:16:48 1706116608 2.5990 2024-01-24 17:15:48 1706116548 2.6047 2024-01-24 17:14:48 1706116488 2.6072 2024-01-24 17:13:48 1706116428 2.6062 2024-01-24 17:12:48 1706116368 2.6025 2024-01-24 17:11:48 1706116308 2.5978 2024-01-24 17:10:48 1706116248 2.6055 2024-01-24 17:09:48 1706116188 2.6108 2024-01-24 17:08:48 1706116128 2.6091 2024-01-24 17:07:48 1706116068 2.6006 2024-01-24 17:06:48 1706116008 2.5941 2024-01-24 17:05:48 1706115948 2.5903 2024-01-24 17:04:48 1706115888 2.5896 2024-01-24 17:03:48 1706115828 2.5883 2024-01-24 17:02:48 1706115768 2.5896 2024-01-24 17:01:48 1706115708 2.5903 2024-01-24 17:00:48 1706115648 2.5889 2024-01-24 16:59:48 1706115588 2.5922 2024-01-24 16:58:48 1706115528 2.5956 2024-01-24 16:57:48 1706115468 2.6098 2024-01-24 16:56:48 1706115408 2.6112 2024-01-24 16:55:48 1706115348 2.6103 2024-01-24 16:54:48 1706115288 2.6133 2024-01-24 16:53:48 1706115228 2.6096 2024-01-24 16:52:48 1706115168 2.6083 2024-01-24 16:51:48 1706115108 2.6067 2024-01-24 16:50:48 1706115048 2.6100 2024-01-24 16:49:48 1706114988 2.6130 2024-01-24 16:48:48 1706114928 2.6090 2024-01-24 16:47:48 1706114868 2.6021 2024-01-24 16:46:48 1706114808 2.5952 2024-01-24 16:45:48 1706114748 2.5960 2024-01-24 16:44:48 1706114688 2.5968 2024-01-24 16:43:48 1706114628 2.6091 2024-01-24 16:42:48 1706114568 2.6113 2024-01-24 16:41:48 1706114508 2.6088 2024-01-24 16:40:48 1706114448 2.6098 2024-01-24 16:39:48 1706114388 2.6108 2024-01-24 16:38:48 1706114328 2.6095 2024-01-24 16:37:48 1706114268 2.6145 2024-01-24 16:36:48 1706114208 2.6107 2024-01-24 16:35:48 1706114148 2.6081 2024-01-24 16:34:48 1706114088 2.6139 2024-01-24 16:33:48 1706114028 2.6111 2024-01-24 16:32:48 1706113968 2.6077 2024-01-24 16:31:48 1706113908 2.5975 2024-01-24 16:30:48 1706113848 2.5959 2024-01-24 16:29:48 1706113788 2.5937 2024-01-24 16:28:48 1706113728 2.5890 2024-01-24 16:27:48 1706113668 2.5938 2024-01-24 16:26:48 1706113608 2.5944 2024-01-24 16:25:48 1706113548 2.5946 2024-01-24 16:24:48 1706113488 2.5970 2024-01-24 16:23:48 1706113428 2.6013 2024-01-24 16:22:48 1706113368 2.5985 2024-01-24 16:21:48 1706113308 2.6086 2024-01-24 16:20:48 1706113248 2.6163 2024-01-24 16:19:48 1706113188 2.6196 2024-01-24 16:18:48 1706113128 2.6193 2024-01-24 16:17:48 1706113068 2.6155 2024-01-24 16:16:48 1706113008 2.6132 2024-01-24 16:15:48 1706112948 2.6103 2024-01-24 16:14:48 1706112888 2.6119 2024-01-24 16:13:48 1706112828 2.6096 2024-01-24 16:12:48 1706112768 2.6106 2024-01-24 16:11:48 1706112708 2.6107 2024-01-24 16:10:48 1706112648 2.6079 2024-01-24 16:09:48 1706112588 2.6021 2024-01-24 16:08:48 1706112528 2.6029 2024-01-24 16:07:48 1706112468 2.6074 2024-01-24 16:06:48 1706112408 2.6033 2024-01-24 16:05:48 1706112348 2.5974 2024-01-24 16:04:48 1706112288 2.5939 2024-01-24 16:03:48 1706112228 2.5942 2024-01-24 16:02:48 1706112168 2.6016 2024-01-24 16:01:48 1706112108 2.6005 2024-01-24 16:00:48 1706112048 2.6031 2024-01-24 15:59:48 1706111988 2.6041 2024-01-24 15:58:48 1706111928 2.6056 2024-01-24 15:57:48 1706111868 2.6037 2024-01-24 15:56:48 1706111808 2.6050 2024-01-24 15:55:48 1706111748 2.6042 2024-01-24 15:54:48 1706111688 2.6068 2024-01-24 15:53:48 1706111628 2.6039 2024-01-24 15:52:48 1706111568 2.5982 2024-01-24 15:51:48 1706111508 2.5946 2024-01-24 15:50:48 1706111448 2.6011 2024-01-24 15:49:48 1706111388 2.6055 2024-01-24 15:48:48 1706111328 2.6012 2024-01-24 15:47:48 1706111268 2.5971 2024-01-24 15:46:48 1706111208 2.5964 2024-01-24 15:45:48 1706111148 2.5976 2024-01-24 15:44:48 1706111088 2.5990 2024-01-24 15:43:48 1706111028 2.5939 2024-01-24 15:42:48 1706110968 2.5975 2024-01-24 15:41:48 1706110908 2.5991 2024-01-24 15:40:48 1706110848 2.6051 2024-01-24 15:39:48 1706110788 2.6056 2024-01-24 15:38:48 1706110728 2.6088 2024-01-24 15:37:48 1706110668 2.6141 2024-01-24 15:36:48 1706110608 2.6148 2024-01-24 15:35:48 1706110548 2.6091 2024-01-24 15:34:48 1706110488 2.6034 2024-01-24 15:33:48 1706110428 2.6009 2024-01-24 15:32:48 1706110368 2.6010 2024-01-24 15:31:48 1706110308 2.5981 2024-01-24 15:30:48 1706110248 2.5949 2024-01-24 15:29:48 1706110188 2.5976 2024-01-24 15:28:48 1706110128 2.5999 2024-01-24 15:27:48 1706110068 2.6016 2024-01-24 15:26:48 1706110008 2.5982 2024-01-24 15:25:48 1706109948 2.6043 2024-01-24 15:24:48 1706109888 2.6120 2024-01-24 15:23:48 1706109828 2.6100 2024-01-24 15:22:48 1706109768 2.6051 2024-01-24 15:21:48 1706109708 2.5960 2024-01-24 15:20:48 1706109648 2.6013 2024-01-24 15:19:48 1706109588 2.6077 2024-01-24 15:18:48 1706109528 2.6098 2024-01-24 15:17:48 1706109468 2.6067 2024-01-24 15:16:48 1706109408 2.6041 2024-01-24 15:15:48 1706109348 2.6107 2024-01-24 15:14:48 1706109288 2.6124 2024-01-24 15:13:48 1706109228 2.6029 2024-01-24 15:12:48 1706109168 2.5988 2024-01-24 15:11:48 1706109108 2.5979 2024-01-24 15:10:48 1706109048 2.6153 2024-01-24 15:09:48 1706108988 2.6178 2024-01-24 15:08:48 1706108928 2.6118 2024-01-24 15:07:48 1706108868 2.6067 2024-01-24 15:06:48 1706108808 2.6044 2024-01-24 15:05:48 1706108748 2.5954 2024-01-24 15:04:48 1706108688 2.6007 2024-01-24 15:03:48 1706108628 2.6010 2024-01-24 15:02:48 1706108568 2.5979 2024-01-24 15:01:48 1706108508 2.5947 2024-01-24 15:00:48 1706108448 2.5924 2024-01-24 14:59:48 1706108388 2.5908 2024-01-24 14:58:48 1706108328 2.5894 2024-01-24 14:57:48 1706108268 2.6057 2024-01-24 14:56:48 1706108208 2.6114 2024-01-24 14:55:48 1706108148 2.6080 2024-01-24 14:54:48 1706108088 2.6025 2024-01-24 14:53:48 1706108028 2.6008 2024-01-24 14:52:48 1706107968 2.6045 2024-01-24 14:51:48 1706107908 2.6055 2024-01-24 14:50:48 1706107848 2.5984 2024-01-24 14:49:48 1706107788 2.5950 2024-01-24 14:48:48 1706107728 2.5871 2024-01-24 14:47:48 1706107668 2.5875 2024-01-24 14:46:48 1706107608 2.5923 2024-01-24 14:45:48 1706107548 2.5912 2024-01-24 14:44:48 1706107488 2.5994 2024-01-24 14:43:48 1706107428 2.6035 2024-01-24 14:42:48 1706107368 2.6085 2024-01-24 14:41:48 1706107308 2.6128 2024-01-24 14:40:48 1706107248 2.6212 2024-01-24 14:39:48 1706107188 2.6145 2024-01-24 14:38:48 1706107128 2.6068 2024-01-24 14:37:48 1706107068 2.5995 2024-01-24 14:36:48 1706107008 2.5963 2024-01-24 14:35:48 1706106948 2.5977 2024-01-24 14:34:48 1706106888 2.5985 2024-01-24 14:33:48 1706106828 2.6017 2024-01-24 14:32:48 1706106768 2.6048 2024-01-24 14:31:48 1706106708 2.6070 2024-01-24 14:30:48 1706106648 2.6053 2024-01-24 14:29:48 1706106588 2.6049 2024-01-24 14:28:48 1706106528 2.6003 2024-01-24 14:27:48 1706106468 2.6020 2024-01-24 14:26:48 1706106408 2.6063 2024-01-24 14:25:48 1706106348 2.6009 2024-01-24 14:24:48 1706106288 2.6030 2024-01-24 14:23:48 1706106228 2.6020 2024-01-24 14:22:48 1706106168 2.6054 2024-01-24 14:21:48 1706106108 2.6050 2024-01-24 14:20:48 1706106048 2.5969 2024-01-24 14:19:48 1706105988 2.6039 2024-01-24 14:18:48 1706105928 2.6102 2024-01-24 14:17:48 1706105868 2.6068 2024-01-24 14:16:48 1706105808 2.6006 2024-01-24 14:15:48 1706105748 2.5925 2024-01-24 14:14:48 1706105688 2.5970 2024-01-24 14:13:48 1706105628 2.6036 2024-01-24 14:12:48 1706105568 2.6075 2024-01-24 14:11:48 1706105508 2.6058 2024-01-24 14:10:48 1706105448 2.6037 2024-01-24 14:09:48 1706105388 2.5998 2024-01-24 14:08:48 1706105328 2.5953 2024-01-24 14:07:48 1706105268 2.5967 2024-01-24 14:06:48 1706105208 2.6025 2024-01-24 14:05:48 1706105148 2.6045 2024-01-24 14:04:48 1706105088 2.6012 2024-01-24 14:03:48 1706105028 2.6010 2024-01-24 14:02:48 1706104968 2.6093 2024-01-24 14:01:48 1706104908 2.6116 2024-01-24 14:00:48 1706104848 2.6043 2024-01-24 13:59:48 1706104788 2.5972 2024-01-24 13:58:48 1706104728 2.5963 2024-01-24 13:57:48 1706104668 2.5916 2024-01-24 13:56:48 1706104608 2.5979 2024-01-24 13:55:48 1706104548 2.5986 2024-01-24 13:54:48 1706104488 2.6011 2024-01-24 13:53:48 1706104428 2.6029 2024-01-24 13:52:48 1706104368 2.6013 2024-01-24 13:51:48 1706104308 2.6046 2024-01-24 13:50:48 1706104248 2.6034 2024-01-24 13:49:48 1706104188 2.6014 2024-01-24 13:48:48 1706104128 2.5983 2024-01-24 13:47:48 1706104068 2.6039 2024-01-24 13:46:48 1706104008 2.6069 2024-01-24 13:45:48 1706103948 2.6051 2024-01-24 13:44:48 1706103888 2.6014 2024-01-24 13:43:48 1706103828 2.5983 2024-01-24 13:42:48 1706103768 2.5992 2024-01-24 13:41:48 1706103708 2.5997 2024-01-24 13:40:48 1706103648 2.6009 2024-01-24 13:39:48 1706103588 2.6077 2024-01-24 13:38:48 1706103528 2.6052 2024-01-24 13:37:48 1706103468 2.6017 2024-01-24 13:36:48 1706103408 2.6001 2024-01-24 13:35:48 1706103348 2.5946 2024-01-24 13:34:48 1706103288 2.5921 2024-01-24 13:33:48 1706103228 2.6009 2024-01-24 13:32:48 1706103168 2.6019 2024-01-24 13:31:48 1706103108 2.6052 2024-01-24 13:30:48 1706103048 2.6011 2024-01-24 13:29:48 1706102988 2.5983 2024-01-24 13:28:48 1706102928 2.6006 2024-01-24 13:27:48 1706102868 2.5990 2024-01-24 13:26:48 1706102808 2.6045 2024-01-24 13:25:48 1706102748 2.6033 2024-01-24 13:24:48 1706102688 2.5991 2024-01-24 13:23:48 1706102628 2.5922 2024-01-24 13:22:48 1706102568 2.5965 2024-01-24 13:21:48 1706102508 2.6020 2024-01-24 13:20:48 1706102448 2.6047 2024-01-24 13:19:48 1706102388 2.6062 2024-01-24 13:18:48 1706102328 2.6066 2024-01-24 13:17:48 1706102268 2.6061 2024-01-24 13:16:48 1706102208 2.6034 2024-01-24 13:15:48 1706102148 2.6057 2024-01-24 13:14:48 1706102088 2.6030 2024-01-24 13:13:48 1706102028 2.5996 2024-01-24 13:12:48 1706101968 2.6038 2024-01-24 13:11:48 1706101908 2.6049 2024-01-24 13:10:48 1706101848 2.6083 2024-01-24 13:09:48 1706101788 2.6057 2024-01-24 13:08:48 1706101728 2.5995 2024-01-24 13:07:48 1706101668 2.5977 2024-01-24 13:06:48 1706101608 2.5970 2024-01-24 13:05:48 1706101548 2.5951 2024-01-24 13:04:48 1706101488 2.5939 2024-01-24 13:03:48 1706101428 2.5882 2024-01-24 13:02:48 1706101368 2.5931 2024-01-24 13:01:48 1706101308 2.5966 2024-01-24 13:00:48 1706101248 2.6014 2024-01-24 12:59:48 1706101188 2.6070 2024-01-24 12:58:48 1706101128 2.6049 2024-01-24 12:57:48 1706101068 2.6034 2024-01-24 12:56:48 1706101008 2.6038 2024-01-24 12:55:48 1706100948 2.5996 2024-01-24 12:54:48 1706100888 2.5958 2024-01-24 12:53:48 1706100828 2.5916 2024-01-24 12:52:48 1706100768 2.5906 2024-01-24 12:51:48 1706100708 2.5958 2024-01-24 12:50:48 1706100648 2.5961 2024-01-24 12:49:48 1706100588 2.5967 2024-01-24 12:48:48 1706100528 2.5952 2024-01-24 12:47:48 1706100468 2.5976 2024-01-24 12:46:48 1706100408 2.6056 2024-01-24 12:45:48 1706100348 2.6037 2024-01-24 12:44:48 1706100288 2.6065 2024-01-24 12:43:48 1706100228 2.6136 2024-01-24 12:42:48 1706100168 2.6116 2024-01-24 12:41:48 1706100108 2.6114 2024-01-24 12:40:48 1706100048 2.6079 2024-01-24 12:39:48 1706099988 2.6034 2024-01-24 12:38:48 1706099928 2.6032 2024-01-24 12:37:48 1706099868 2.5996 2024-01-24 12:36:48 1706099808 2.5983 2024-01-24 12:35:48 1706099748 2.5936 2024-01-24 12:34:48 1706099688 2.5964 2024-01-24 12:33:48 1706099628 2.5966 2024-01-24 12:32:48 1706099568 2.6018 2024-01-24 12:31:48 1706099508 2.5994 2024-01-24 12:30:48 1706099448 2.5971 2024-01-24 12:29:48 1706099388 2.5936 2024-01-24 12:28:48 1706099328 2.5933 2024-01-24 12:27:48 1706099268 2.5965 2024-01-24 12:26:48 1706099208 2.6033 2024-01-24 12:25:48 1706099148 2.6028 2024-01-24 12:24:48 1706099088 2.6057 2024-01-24 12:23:48 1706099028 2.5983 2024-01-24 12:22:48 1706098968 2.5938 2024-01-24 12:21:48 1706098908 2.5913 2024-01-24 12:20:48 1706098848 2.5909 2024-01-24 12:19:48 1706098788 2.5945 2024-01-24 12:18:48 1706098728 2.5991 2024-01-24 12:17:48 1706098668 2.6055 2024-01-24 12:16:48 1706098608 2.6108 2024-01-24 12:15:48 1706098548 2.6001 2024-01-24 12:14:48 1706098488 2.5998 2024-01-24 12:13:48 1706098428 2.5978 2024-01-24 12:12:48 1706098368 2.5936 2024-01-24 12:11:48 1706098308 2.5980 2024-01-24 12:10:48 1706098248 2.5946 2024-01-24 12:09:48 1706098188 2.5990 2024-01-24 12:08:48 1706098128 2.6010 2024-01-24 12:07:48 1706098068 2.6033 2024-01-24 12:06:48 1706098008 2.6001 2024-01-24 12:05:48 1706097948 2.5981 2024-01-24 12:04:48 1706097888 2.6022 2024-01-24 12:03:48 1706097828 2.6010 2024-01-24 12:02:48 1706097768 2.5991 2024-01-24 12:01:48 1706097708 2.5990 2024-01-24 12:00:48 1706097648 2.5960 2024-01-24 11:59:48 1706097588 2.5985 2024-01-24 11:58:48 1706097528 2.6016 2024-01-24 11:57:48 1706097468 2.6020 2024-01-24 11:56:48 1706097408 2.6011 2024-01-24 11:55:48 1706097348 2.5958 2024-01-24 11:54:48 1706097288 2.5900 2024-01-24 11:53:48 1706097228 2.5934 2024-01-24 11:52:48 1706097168 2.6016 2024-01-24 11:51:48 1706097108 2.6017 2024-01-24 11:50:48 1706097048 2.6051 2024-01-24 11:49:48 1706096988 2.6058 2024-01-24 11:48:48 1706096928 2.6030 2024-01-24 11:47:48 1706096868 2.5948 2024-01-24 11:46:48 1706096808 2.5982 2024-01-24 11:45:48 1706096748 2.6043 2024-01-24 11:44:48 1706096688 2.6106 2024-01-24 11:43:48 1706096628 2.6075 2024-01-24 11:42:48 1706096568 2.6102 2024-01-24 11:41:48 1706096508 2.6108 2024-01-24 11:40:48 1706096448 2.6001 2024-01-24 11:39:48 1706096388 2.5957 2024-01-24 11:38:48 1706096328 2.5973 2024-01-24 11:37:48 1706096268 2.5974 2024-01-24 11:36:48 1706096208 2.5969 2024-01-24 11:35:48 1706096148 2.5917 2024-01-24 11:34:48 1706096088 2.5885 2024-01-24 11:33:48 1706096028 2.5884 2024-01-24 11:32:48 1706095968 2.5892 2024-01-24 11:31:48 1706095908 2.5950 2024-01-24 11:30:48 1706095848 2.6061 2024-01-24 11:29:48 1706095788 2.6016 2024-01-24 11:28:48 1706095728 2.5981 2024-01-24 11:27:48 1706095668 2.5958 2024-01-24 11:26:48 1706095608 2.5905 2024-01-24 11:25:48 1706095548 2.5920 2024-01-24 11:24:48 1706095488 2.5998 2024-01-24 11:23:48 1706095428 2.6019 2024-01-24 11:22:48 1706095368 2.6041 2024-01-24 11:21:48 1706095308 2.6010 2024-01-24 11:20:48 1706095248 2.5932 2024-01-24 11:19:48 1706095188 2.5992 2024-01-24 11:18:48 1706095128 2.6095 2024-01-24 11:17:48 1706095068 2.6018 2024-01-24 11:16:48 1706095008 2.5944 2024-01-24 11:15:48 1706094948 2.5921 2024-01-24 11:14:48 1706094888 2.5943 2024-01-24 11:13:48 1706094828 2.5978 2024-01-24 11:12:48 1706094768 2.6011 2024-01-24 11:11:48 1706094708 2.6046 2024-01-24 11:10:48 1706094648 2.6068 2024-01-24 11:09:48 1706094588 2.6019 2024-01-24 11:08:48 1706094528 2.5952 2024-01-24 11:07:48 1706094468 2.5928 2024-01-24 11:06:48 1706094408 2.5971 2024-01-24 11:05:48 1706094348 2.6000 2024-01-24 11:04:48 1706094288 2.5974 2024-01-24 11:03:48 1706094228 2.5986 2024-01-24 11:02:48 1706094168 2.5997 2024-01-24 11:01:48 1706094108 2.5896 2024-01-24 11:00:48 1706094048 2.5889 2024-01-24 10:59:48 1706093988 2.5934 2024-01-24 10:58:48 1706093928 2.6019 2024-01-24 10:57:48 1706093868 2.6054 2024-01-24 10:56:48 1706093808 2.6089 2024-01-24 10:55:48 1706093748 2.6043 2024-01-24 10:54:49 1706093689 2.6006 2024-01-24 10:53:48 1706093628 2.5995 2024-01-24 10:52:48 1706093568 2.6003 2024-01-24 10:51:48 1706093508 2.5991 2024-01-24 10:50:48 1706093448 2.5987 2024-01-24 10:49:48 1706093388 2.6005 2024-01-24 10:48:48 1706093328 2.6025 2024-01-24 10:47:48 1706093268 2.5967 2024-01-24 10:46:48 1706093208 2.5886 2024-01-24 10:45:48 1706093148 2.5914 2024-01-24 10:44:48 1706093088 2.5922 2024-01-24 10:43:48 1706093028 2.5918 2024-01-24 10:42:48 1706092968 2.5921 2024-01-24 10:41:48 1706092908 2.5869 2024-01-24 10:40:48 1706092848 2.5907 2024-01-24 10:39:48 1706092788 2.5877 2024-01-24 10:38:48 1706092728 2.5965 2024-01-24 10:37:48 1706092668 2.6004 2024-01-24 10:36:48 1706092608 2.5965 2024-01-24 10:35:48 1706092548 2.5934 2024-01-24 10:34:48 1706092488 2.5910 2024-01-24 10:33:48 1706092428 2.5885 2024-01-24 10:32:48 1706092368 2.5932 2024-01-24 10:31:48 1706092308 2.5966 2024-01-24 10:30:48 1706092248 2.5963 2024-01-24 10:29:48 1706092188 2.5958 2024-01-24 10:28:48 1706092128 2.5997 2024-01-24 10:27:48 1706092068 2.6035 2024-01-24 10:26:48 1706092008 2.6016 2024-01-24 10:25:48 1706091948 2.6005 2024-01-24 10:24:48 1706091888 2.5987 2024-01-24 10:23:48 1706091828 2.6017 2024-01-24 10:22:48 1706091768 2.6047 2024-01-24 10:21:48 1706091708 2.6045 2024-01-24 10:20:48 1706091648 2.5983 2024-01-24 10:19:48 1706091588 2.5903 2024-01-24 10:18:48 1706091528 2.5831 2024-01-24 10:17:48 1706091468 2.5842 2024-01-24 10:16:48 1706091408 2.5855 2024-01-24 10:15:48 1706091348 2.6019 2024-01-24 10:14:48 1706091288 2.6019 2024-01-24 10:13:48 1706091228 2.5989 2024-01-24 10:12:48 1706091168 2.5968 2024-01-24 10:11:47 1706091107 2.5948 2024-01-24 10:10:47 1706091047 2.5899 2024-01-24 10:09:47 1706090987 2.5893 2024-01-24 10:08:47 1706090927 2.5890 2024-01-24 10:07:47 1706090867 2.5907 2024-01-24 10:06:47 1706090807 2.5932 2024-01-24 10:05:47 1706090747 2.5959 2024-01-24 10:04:47 1706090687 2.6004 2024-01-24 10:03:47 1706090627 2.6069 2024-01-24 10:02:47 1706090567 2.6037 2024-01-24 10:01:47 1706090507 2.6021 2024-01-24 10:00:47 1706090447 2.6006 2024-01-24 09:59:47 1706090387 2.5990 2024-01-24 09:58:47 1706090327 2.5942 2024-01-24 09:57:47 1706090267 2.5978 2024-01-24 09:56:47 1706090207 2.5981 2024-01-24 09:55:47 1706090147 2.5992 2024-01-24 09:54:47 1706090087 2.5935 2024-01-24 09:53:47 1706090027 2.5986 2024-01-24 09:52:47 1706089967 2.6048 2024-01-24 09:51:47 1706089907 2.5995 2024-01-24 09:50:47 1706089847 2.5883 2024-01-24 09:49:47 1706089787 2.5850 2024-01-24 09:48:47 1706089727 2.5837 2024-01-24 09:47:47 1706089667 2.5910 2024-01-24 09:46:47 1706089607 2.5926 2024-01-24 09:45:47 1706089547 2.5940 2024-01-24 09:44:47 1706089487 2.5967 2024-01-24 09:43:47 1706089427 2.5950 2024-01-24 09:42:47 1706089367 2.5958 2024-01-24 09:41:47 1706089307 2.5977 2024-01-24 09:40:47 1706089247 2.5944 2024-01-24 09:39:47 1706089187 2.5956 2024-01-24 09:38:47 1706089127 2.5930 2024-01-24 09:37:47 1706089067 2.5934 2024-01-24 09:36:47 1706089007 2.5903 2024-01-24 09:35:47 1706088947 2.5944 2024-01-24 09:34:47 1706088887 2.5909 2024-01-24 09:33:47 1706088827 2.5836 2024-01-24 09:32:47 1706088767 2.5896 2024-01-24 09:31:47 1706088707 2.5898 2024-01-24 09:30:47 1706088647 2.5890 2024-01-24 09:29:47 1706088587 2.6009 2024-01-24 09:28:47 1706088527 2.6051 2024-01-24 09:27:47 1706088467 2.6074 2024-01-24 09:26:47 1706088407 2.6032 2024-01-24 09:25:47 1706088347 2.5980 2024-01-24 09:24:47 1706088287 2.5938 2024-01-24 09:23:47 1706088227 2.5891 2024-01-24 09:22:47 1706088167 2.5833 2024-01-24 09:21:47 1706088107 2.5831 2024-01-24 09:20:47 1706088047 2.5812 2024-01-24 09:19:47 1706087987 2.5938 2024-01-24 09:18:47 1706087927 2.6041 2024-01-24 09:17:47 1706087867 2.6042 2024-01-24 09:16:47 1706087807 2.5972 2024-01-24 09:15:47 1706087747 2.5936 2024-01-24 09:14:47 1706087687 2.5933 2024-01-24 09:13:47 1706087627 2.5975 2024-01-24 09:12:47 1706087567 2.5919 2024-01-24 09:11:47 1706087507 2.5943 2024-01-24 09:10:47 1706087447 2.5900 2024-01-24 09:09:47 1706087387 2.5845 2024-01-24 09:08:47 1706087327 2.5819 2024-01-24 09:07:47 1706087267 2.5848 2024-01-24 09:06:47 1706087207 2.5962 2024-01-24 09:05:47 1706087147 2.5997 2024-01-24 09:04:47 1706087087 2.6056 2024-01-24 09:03:47 1706087027 2.6076 2024-01-24 09:02:47 1706086967 2.6090 2024-01-24 09:01:47 1706086907 2.5976 2024-01-24 09:00:47 1706086847 2.5908 2024-01-24 08:59:47 1706086787 2.5896 2024-01-24 08:58:47 1706086727 2.5865 2024-01-24 08:57:47 1706086667 2.5872 2024-01-24 08:56:47 1706086607 2.5863 2024-01-24 08:55:47 1706086547 2.5877 2024-01-24 08:54:47 1706086487 2.5879 2024-01-24 08:53:47 1706086427 2.5908 2024-01-24 08:52:47 1706086367 2.5942 2024-01-24 08:51:47 1706086307 2.5959 2024-01-24 08:50:47 1706086247 2.5899 2024-01-24 08:49:47 1706086187 2.5861 2024-01-24 08:48:47 1706086127 2.5845 2024-01-24 08:47:47 1706086067 2.5888 2024-01-24 08:46:47 1706086007 2.5912 2024-01-24 08:45:47 1706085947 2.5927 2024-01-24 08:44:47 1706085887 2.5990 2024-01-24 08:43:47 1706085827 2.5946 2024-01-24 08:42:47 1706085767 2.5920 2024-01-24 08:41:47 1706085707 2.5856 2024-01-24 08:40:47 1706085647 2.5890 2024-01-24 08:39:47 1706085587 2.5922 2024-01-24 08:38:47 1706085527 2.5971 2024-01-24 08:37:47 1706085467 2.5981 2024-01-24 08:36:47 1706085407 2.5926 2024-01-24 08:35:47 1706085347 2.5821 2024-01-24 08:34:47 1706085287 2.5843 2024-01-24 08:33:47 1706085227 2.5891 2024-01-24 08:32:47 1706085167 2.5916 2024-01-24 08:31:47 1706085107 2.5949 2024-01-24 08:30:47 1706085047 2.5931 2024-01-24 08:29:47 1706084987 2.5948 2024-01-24 08:28:47 1706084927 2.5989 2024-01-24 08:27:47 1706084867 2.5907 2024-01-24 08:26:47 1706084807 2.5907 2024-01-24 08:25:47 1706084747 2.5887 2024-01-24 08:24:47 1706084687 2.5870 2024-01-24 08:23:47 1706084627 2.5845 2024-01-24 08:22:47 1706084567 2.5857 2024-01-24 08:21:47 1706084507 2.5879 2024-01-24 08:20:47 1706084447 2.5840 2024-01-24 08:19:47 1706084387 2.5910 2024-01-24 08:18:47 1706084327 2.5972 2024-01-24 08:17:47 1706084267 2.6000 2024-01-24 08:16:47 1706084207 2.5915 2024-01-24 08:15:47 1706084147 2.5942 2024-01-24 08:14:47 1706084087 2.5879 2024-01-24 08:13:47 1706084027 2.5856 2024-01-24 08:12:47 1706083967 2.5860 2024-01-24 08:11:47 1706083907 2.5949 2024-01-24 08:10:47 1706083847 2.5921 2024-01-24 08:09:47 1706083787 2.5926 2024-01-24 08:08:47 1706083727 2.5898 2024-01-24 08:07:47 1706083667 2.5890 2024-01-24 08:06:47 1706083607 2.5872 2024-01-24 08:05:47 1706083547 2.5964 2024-01-24 08:04:47 1706083487 2.6031 2024-01-24 08:03:47 1706083427 2.6016 2024-01-24 08:02:47 1706083367 2.6030 2024-01-24 08:01:47 1706083307 2.6003 2024-01-24 08:00:47 1706083247 2.5937 2024-01-24 07:59:47 1706083187 2.5953 2024-01-24 07:58:47 1706083127 2.5856 2024-01-24 07:57:47 1706083067 2.5854 2024-01-24 07:56:47 1706083007 2.5837 2024-01-24 07:55:47 1706082947 2.5860 2024-01-24 07:54:47 1706082887 2.5950 2024-01-24 07:53:47 1706082827 2.6011 2024-01-24 07:52:47 1706082767 2.6012 2024-01-24 07:51:47 1706082707 2.6062 2024-01-24 07:50:47 1706082647 2.6039 2024-01-24 07:49:47 1706082587 2.5985 2024-01-24 07:48:47 1706082527 2.5952 2024-01-24 07:47:47 1706082467 2.5886 2024-01-24 07:46:47 1706082407 2.5863 2024-01-24 07:45:47 1706082347 2.5822 2024-01-24 07:44:47 1706082287 2.5817 2024-01-24 07:43:47 1706082227 2.5856 2024-01-24 07:42:47 1706082167 2.5854 2024-01-24 07:41:47 1706082107 2.5880 2024-01-24 07:40:47 1706082047 2.5918 2024-01-24 07:39:47 1706081987 2.5950 2024-01-24 07:38:47 1706081927 2.5955 2024-01-24 07:37:47 1706081867 2.5986 2024-01-24 07:36:47 1706081807 2.5962 2024-01-24 07:35:47 1706081747 2.5937 2024-01-24 07:34:47 1706081687 2.5887 2024-01-24 07:33:47 1706081627 2.5920 2024-01-24 07:32:47 1706081567 2.5979 2024-01-24 07:31:47 1706081507 2.5980 2024-01-24 07:30:47 1706081447 2.5954 2024-01-24 07:29:47 1706081387 2.5962 2024-01-24 07:28:47 1706081327 2.5998 2024-01-24 07:27:47 1706081267 2.6008 2024-01-24 07:26:47 1706081207 2.6061 2024-01-24 07:25:47 1706081147 2.6028 2024-01-24 07:24:47 1706081087 2.5955 2024-01-24 07:23:47 1706081027 2.5898 2024-01-24 07:22:47 1706080967 2.5901 2024-01-24 07:21:47 1706080907 2.5942 2024-01-24 07:20:47 1706080847 2.5883 2024-01-24 07:19:47 1706080787 2.5893 2024-01-24 07:18:47 1706080727 2.5994 2024-01-24 07:17:47 1706080667 2.5983 2024-01-24 07:16:46 1706080606 2.5926 2024-01-24 07:15:46 1706080546 2.5836 2024-01-24 07:14:46 1706080486 2.5847 2024-01-24 07:13:46 1706080426 2.5898 2024-01-24 07:12:46 1706080366 2.5942 2024-01-24 07:11:46 1706080306 2.6019 2024-01-24 07:10:46 1706080246 2.5926 2024-01-24 07:09:46 1706080186 2.5936 2024-01-24 07:08:46 1706080126 2.5890 2024-01-24 07:07:46 1706080066 2.5856 2024-01-24 07:06:46 1706080006 2.5840 2024-01-24 07:05:46 1706079946 2.5926 2024-01-24 07:04:46 1706079886 2.5929 2024-01-24 07:03:46 1706079826 2.5933 2024-01-24 07:02:46 1706079766 2.5915 2024-01-24 07:01:46 1706079706 2.5861 2024-01-24 07:00:46 1706079646 2.5858 2024-01-24 06:59:46 1706079586 2.5802 2024-01-24 06:58:46 1706079526 2.5871 2024-01-24 06:57:46 1706079466 2.5886 2024-01-24 06:56:46 1706079406 2.6000 2024-01-24 06:55:46 1706079346 2.6047 2024-01-24 06:54:46 1706079286 2.6031 2024-01-24 06:53:46 1706079226 2.6005 2024-01-24 06:52:46 1706079166 2.6001 2024-01-24 06:51:46 1706079106 2.6001 2024-01-24 06:50:46 1706079046 2.6001 2024-01-24 06:49:46 1706078986 2.6033 2024-01-24 06:48:46 1706078926 2.5963 2024-01-24 06:47:46 1706078866 2.5922 2024-01-24 06:46:46 1706078806 2.5930 2024-01-24 06:45:46 1706078746 2.5848 2024-01-24 06:44:46 1706078686 2.5841 2024-01-24 06:43:46 1706078626 2.5862 2024-01-24 06:42:46 1706078566 2.5851 2024-01-24 06:41:46 1706078506 2.5860 2024-01-24 06:40:46 1706078446 2.5857 2024-01-24 06:39:46 1706078386 2.5827 2024-01-24 06:38:46 1706078326 2.5827 2024-01-24 06:37:46 1706078266 2.5933 2024-01-24 06:36:46 1706078206 2.5952 2024-01-24 06:36:01 1706078161 2.5928 2024-01-24 06:34:46 1706078086 2.5961 2024-01-24 06:33:46 1706078026 2.5933 2024-01-24 06:32:46 1706077966 2.5955 2024-01-24 06:31:46 1706077906 2.5997 2024-01-24 06:30:46 1706077846 2.5935 2024-01-24 06:29:46 1706077786 2.5929 2024-01-24 06:28:46 1706077726 2.5883 2024-01-24 06:27:46 1706077666 2.5890 2024-01-24 06:26:46 1706077606 2.5822 2024-01-24 06:25:46 1706077546 2.5899 2024-01-24 06:24:46 1706077486 2.5920 2024-01-24 06:23:46 1706077426 2.6008 2024-01-24 06:22:46 1706077366 2.6017 2024-01-24 06:21:46 1706077306 2.5990 2024-01-24 06:20:46 1706077246 2.5960 2024-01-24 06:19:46 1706077186 2.5924 2024-01-24 06:18:46 1706077126 2.5950 2024-01-24 06:17:46 1706077066 2.5944 2024-01-24 06:16:46 1706077006 2.5947 2024-01-24 06:15:46 1706076946 2.5967 2024-01-24 06:14:46 1706076886 2.5943 2024-01-24 06:13:46 1706076826 2.5997 2024-01-24 06:12:46 1706076766 2.5970 2024-01-24 06:11:46 1706076706 2.6025 2024-01-24 06:10:46 1706076646 2.6001 2024-01-24 06:09:46 1706076586 2.5932 2024-01-24 06:08:46 1706076526 2.5863 2024-01-24 06:07:46 1706076466 2.5872 2024-01-24 06:06:46 1706076406 2.5869 2024-01-24 06:05:46 1706076346 2.5885 2024-01-24 06:04:46 1706076286 2.5846 2024-01-24 06:03:46 1706076226 2.5833 2024-01-24 06:02:46 1706076166 2.5865 2024-01-24 06:01:46 1706076106 2.5835 2024-01-24 06:00:46 1706076046 2.5882 2024-01-24 05:59:46 1706075986 2.5944 2024-01-24 05:58:46 1706075926 2.5951 2024-01-24 05:57:46 1706075866 2.5839 2024-01-24 05:56:46 1706075806 2.5852 2024-01-24 05:55:46 1706075746 2.5938 2024-01-24 05:54:46 1706075686 2.5851 2024-01-24 05:53:46 1706075626 2.5951 2024-01-24 05:52:46 1706075566 2.5922 2024-01-24 05:52:01 1706075521 2.5812 2024-01-24 05:50:45 1706075445 2.5863 2024-01-24 05:49:45 1706075385 2.5954 2024-01-24 05:48:45 1706075325 2.5974 2024-01-24 05:47:45 1706075265 2.5980 2024-01-24 05:47:00 1706075220 2.5960 2024-01-24 05:46:00 1706075160 2.5863 2024-01-24 05:44:45 1706075085 2.5811 2024-01-24 05:43:45 1706075025 2.5821 2024-01-24 05:43:00 1706074980 2.5870 2024-01-24 05:42:00 1706074920 2.5884 2024-01-24 05:41:00 1706074860 2.5926 2024-01-24 05:40:00 1706074800 2.5955 2024-01-24 05:39:00 1706074740 2.5975 2024-01-24 05:38:00 1706074680 2.5912 2024-01-24 05:37:00 1706074620 2.5911 2024-01-24 05:36:00 1706074560 2.5958 2024-01-24 05:35:00 1706074500 2.5951 2024-01-24 05:34:00 1706074440 2.5955 2024-01-24 05:33:00 1706074380 2.5935 2024-01-24 05:32:00 1706074320 2.5950 2024-01-24 05:31:00 1706074260 2.5916 2024-01-24 05:30:00 1706074200 2.5928 2024-01-24 05:29:00 1706074140 2.5899 2024-01-24 05:28:00 1706074080 2.5848 2024-01-24 05:27:00 1706074020 2.5835 2024-01-24 05:26:00 1706073960 2.5833 2024-01-24 05:25:00 1706073900 2.5855 2024-01-24 05:24:00 1706073840 2.5912 2024-01-24 05:23:00 1706073780 2.6048 2024-01-24 05:22:00 1706073720 2.6032 2024-01-24 05:21:00 1706073660 2.5935 2024-01-24 05:20:00 1706073600 2.5892 2024-01-24 05:19:00 1706073540 2.5942 2024-01-24 05:18:00 1706073480 2.6010 2024-01-24 05:17:00 1706073420 2.6029 2024-01-24 05:16:00 1706073360 2.6046 2024-01-24 05:15:00 1706073300 2.5976 2024-01-24 05:14:00 1706073240 2.5940 2024-01-24 05:13:00 1706073180 2.5960 2024-01-24 05:12:00 1706073120 2.5924 2024-01-24 05:11:00 1706073060 2.5940 2024-01-24 05:10:00 1706073000 2.5837 2024-01-24 05:09:00 1706072940 2.5817 2024-01-24 05:08:00 1706072880 2.5777 2024-01-24 05:07:00 1706072820 2.5796 2024-01-24 05:06:00 1706072760 2.5809 2024-01-24 05:05:00 1706072700 2.5806 2024-01-24 05:04:00 1706072640 2.5876 2024-01-24 05:02:45 1706072565 2.5988 2024-01-24 05:01:45 1706072505 2.6020 2024-01-24 05:00:45 1706072445 2.5946 2024-01-24 05:00:00 1706072400 2.5917 2024-01-24 04:59:00 1706072340 2.5937 2024-01-24 04:58:00 1706072280 2.6035 2024-01-24 04:56:45 1706072205 2.6021 2024-01-24 04:56:00 1706072160 2.6031 2024-01-24 04:55:00 1706072100 2.6045 2024-01-24 04:54:00 1706072040 2.5969 2024-01-24 04:53:00 1706071980 2.5917 2024-01-24 04:51:45 1706071905 2.5897 2024-01-24 04:51:00 1706071860 2.5932 2024-01-24 04:50:00 1706071800 2.5980 2024-01-24 04:49:00 1706071740 2.6015 2024-01-24 04:48:00 1706071680 2.5992 2024-01-24 04:47:00 1706071620 2.5961 2024-01-24 04:46:00 1706071560 2.5968 2024-01-24 04:45:00 1706071500 2.5889 2024-01-24 04:44:00 1706071440 2.5835 2024-01-24 04:43:00 1706071380 2.5929 2024-01-24 04:42:00 1706071320 2.5914 2024-01-24 04:41:00 1706071260 2.5923 2024-01-24 04:40:00 1706071200 2.5870 2024-01-24 04:39:00 1706071140 2.5800 2024-01-24 04:38:00 1706071080 2.5794 2024-01-24 04:37:00 1706071020 2.5789 2024-01-24 04:36:00 1706070960 2.5844 2024-01-24 04:35:00 1706070900 2.5860 2024-01-24 04:34:00 1706070840 2.5958 2024-01-24 04:33:00 1706070780 2.5959 2024-01-24 04:32:00 1706070720 2.5906 2024-01-24 04:31:00 1706070660 2.5866 2024-01-24 04:30:00 1706070600 2.5931 2024-01-24 04:29:00 1706070540 2.5919 2024-01-24 04:28:00 1706070480 2.5906 2024-01-24 04:27:00 1706070420 2.5883 2024-01-24 04:26:00 1706070360 2.5909 2024-01-24 04:25:00 1706070300 2.5916 2024-01-24 04:24:00 1706070240 2.5849 2024-01-24 04:23:00 1706070180 2.5868 2024-01-24 04:22:00 1706070120 2.5860 2024-01-24 04:21:00 1706070060 2.5908 2024-01-24 04:20:00 1706070000 2.5938 2024-01-24 04:19:00 1706069940 2.5951 2024-01-24 04:18:00 1706069880 2.5921 2024-01-24 04:17:00 1706069820 2.5906 2024-01-24 04:15:45 1706069745 2.5903 2024-01-24 04:15:00 1706069700 2.5942 2024-01-24 04:14:00 1706069640 2.6024 2024-01-24 04:13:00 1706069580 2.6027 2024-01-24 04:11:45 1706069505 2.6025 2024-01-24 04:10:45 1706069445 2.5973 2024-01-24 04:10:00 1706069400 2.5927 2024-01-24 04:09:00 1706069340 2.5901 2024-01-24 04:08:00 1706069280 2.5991 2024-01-24 04:06:45 1706069205 2.5922 2024-01-24 04:06:00 1706069160 2.5890 2024-01-24 04:05:00 1706069100 2.5785 2024-01-24 04:04:00 1706069040 2.5769 2024-01-24 04:03:00 1706068980 2.5722 2024-01-24 04:02:00 1706068920 2.5731 2024-01-24 04:01:00 1706068860 2.5815 2024-01-24 04:00:00 1706068800 2.5864 2024-01-24 03:59:00 1706068740 2.5891 2024-01-24 03:58:00 1706068680 2.5926 2024-01-24 03:57:00 1706068620 2.6003 2024-01-24 03:56:00 1706068560 2.6083 2024-01-24 03:55:00 1706068500 2.6094 2024-01-24 03:54:00 1706068440 2.6081 2024-01-24 03:53:00 1706068380 2.5995 2024-01-24 03:52:00 1706068320 2.6042 2024-01-24 03:51:00 1706068260 2.6044 2024-01-24 03:50:00 1706068200 2.5976 2024-01-24 03:49:00 1706068140 2.5948 2024-01-24 03:48:00 1706068080 2.5960 2024-01-24 03:47:00 1706068020 2.5988 2024-01-24 03:46:00 1706067960 2.5951 2024-01-24 03:45:00 1706067900 2.5918 2024-01-24 03:44:00 1706067840 2.5890 2024-01-24 03:43:00 1706067780 2.5905 2024-01-24 03:42:00 1706067720 2.5909 2024-01-24 03:41:00 1706067660 2.5915 2024-01-24 03:40:00 1706067600 2.5995 2024-01-24 03:39:00 1706067540 2.5985 2024-01-24 03:38:00 1706067480 2.5990 2024-01-24 03:37:00 1706067420 2.5853 2024-01-24 03:36:00 1706067360 2.5896 2024-01-24 03:35:00 1706067300 2.5877 2024-01-24 03:34:00 1706067240 2.5852 2024-01-24 03:33:00 1706067180 2.5866 2024-01-24 03:30:45 1706067045 2.5780 2024-01-24 03:29:45 1706066985 2.5751 2024-01-24 03:28:45 1706066925 2.5848 2024-01-24 03:28:00 1706066880 2.5876 2024-01-24 03:27:00 1706066820 2.5887 2024-01-24 03:26:00 1706066760 2.5853 2024-01-24 03:24:45 1706066685 2.5943 2024-01-24 03:24:00 1706066640 2.6002 2024-01-24 03:23:00 1706066580 2.6005 2024-01-24 03:22:00 1706066520 2.6003 2024-01-24 03:21:00 1706066460 2.6030 2024-01-24 03:20:00 1706066400 2.6026 2024-01-24 03:19:00 1706066340 2.6035 2024-01-24 03:18:00 1706066280 2.5975 2024-01-24 03:17:00 1706066220 2.5940 2024-01-24 03:16:00 1706066160 2.5964 2024-01-24 03:15:00 1706066100 2.5948 2024-01-24 03:14:00 1706066040 2.5921 2024-01-24 03:13:00 1706065980 2.5882 2024-01-24 03:12:00 1706065920 2.5837 2024-01-24 03:11:00 1706065860 2.5802 2024-01-24 03:10:00 1706065800 2.5819 2024-01-24 03:09:00 1706065740 2.5918 2024-01-24 03:08:00 1706065680 2.5911 2024-01-24 03:07:00 1706065620 2.6024 2024-01-24 03:06:00 1706065560 2.6068 2024-01-24 03:05:00 1706065500 2.6026 2024-01-24 03:04:00 1706065440 2.5912 2024-01-24 03:03:00 1706065380 2.5872 2024-01-24 03:02:00 1706065320 2.5848 2024-01-24 03:01:00 1706065260 2.5873 2024-01-24 03:00:00 1706065200 2.5925 2024-01-24 02:59:00 1706065140 2.5902 2024-01-24 02:58:00 1706065080 2.5979 2024-01-24 02:57:00 1706065020 2.6000 2024-01-24 02:56:00 1706064960 2.6024 2024-01-24 02:55:00 1706064900 2.5982 2024-01-24 02:54:00 1706064840 2.5930 2024-01-24 02:53:00 1706064780 2.5926 2024-01-24 02:52:00 1706064720 2.5919 2024-01-24 02:51:00 1706064660 2.5870 2024-01-24 02:50:00 1706064600 2.5843 2024-01-24 02:49:00 1706064540 2.5923 2024-01-24 02:48:00 1706064480 2.5961 2024-01-24 02:47:00 1706064420 2.5943 2024-01-24 02:46:00 1706064360 2.5934 2024-01-24 02:44:45 1706064285 2.5984 2024-01-24 02:44:00 1706064240 2.6014 2024-01-24 02:42:45 1706064165 2.6059 2024-01-24 02:41:45 1706064105 2.6071 2024-01-24 02:41:00 1706064060 2.6005 2024-01-24 02:40:00 1706064000 2.5980 2024-01-24 02:39:00 1706063940 2.5880 2024-01-24 02:37:45 1706063865 2.5886 2024-01-24 02:37:00 1706063820 2.5864 2024-01-24 02:36:00 1706063760 2.5856 2024-01-24 02:35:00 1706063700 2.5890 2024-01-24 02:34:00 1706063640 2.5948 2024-01-24 02:33:00 1706063580 2.5937 2024-01-24 02:32:00 1706063520 2.5942 2024-01-24 02:31:00 1706063460 2.5964 2024-01-24 02:30:00 1706063400 2.5957 2024-01-24 02:29:00 1706063340 2.5896 2024-01-24 02:28:00 1706063280 2.5875 2024-01-24 02:27:00 1706063220 2.5904 2024-01-24 02:26:00 1706063160 2.5928 2024-01-24 02:25:00 1706063100 2.5956 2024-01-24 02:24:00 1706063040 2.6013 2024-01-24 02:23:00 1706062980 2.6010 2024-01-24 02:22:00 1706062920 2.5958 2024-01-24 02:21:00 1706062860 2.5912 2024-01-24 02:20:00 1706062800 2.5935 2024-01-24 02:19:00 1706062740 2.5968 2024-01-24 02:18:00 1706062680 2.5972 2024-01-24 02:17:00 1706062620 2.5964 2024-01-24 02:16:00 1706062560 2.5995 2024-01-24 02:15:00 1706062500 2.5983 2024-01-24 02:14:00 1706062440 2.5989 2024-01-24 02:13:00 1706062380 2.5926 2024-01-24 02:12:00 1706062320 2.5908 2024-01-24 02:11:00 1706062260 2.5981 2024-01-24 02:10:00 1706062200 2.6010 2024-01-24 02:09:00 1706062140 2.5898 2024-01-24 02:08:00 1706062080 2.5858 2024-01-24 02:07:00 1706062020 2.5850 2024-01-24 02:06:00 1706061960 2.5902 2024-01-24 02:05:00 1706061900 2.5888 2024-01-24 02:03:45 1706061825 2.5815 2024-01-24 02:02:45 1706061765 2.5887 2024-01-24 02:02:00 1706061720 2.5904 2024-01-24 02:01:00 1706061660 2.5927 2024-01-24 02:00:00 1706061600 2.5933 2024-01-24 01:58:45 1706061525 2.5929 2024-01-24 01:58:00 1706061480 2.5877 2024-01-24 01:57:00 1706061420 2.5828 2024-01-24 01:56:00 1706061360 2.5911 2024-01-24 01:55:00 1706061300 2.5942 2024-01-24 01:54:00 1706061240 2.5925 2024-01-24 01:53:00 1706061180 2.5876 2024-01-24 01:52:00 1706061120 2.5861 2024-01-24 01:51:00 1706061060 2.5855 2024-01-24 01:50:00 1706061000 2.5847 2024-01-24 01:49:00 1706060940 2.5845 2024-01-24 01:48:00 1706060880 2.5846 2024-01-24 01:47:00 1706060820 2.5910 2024-01-24 01:46:00 1706060760 2.5897 2024-01-24 01:45:00 1706060700 2.5921 2024-01-24 01:44:00 1706060640 2.5934 2024-01-24 01:43:00 1706060580 2.5899 2024-01-24 01:42:00 1706060520 2.5925 2024-01-24 01:41:00 1706060460 2.6004 2024-01-24 01:40:00 1706060400 2.6035 2024-01-24 01:39:00 1706060340 2.6023 2024-01-24 01:38:00 1706060280 2.5955 2024-01-24 01:37:00 1706060220 2.5917 2024-01-24 01:36:00 1706060160 2.5983 2024-01-24 01:35:00 1706060100 2.5998 2024-01-24 01:34:00 1706060040 2.5920 2024-01-24 01:33:00 1706059980 2.5892 2024-01-24 01:32:00 1706059920 2.5944 2024-01-24 01:31:00 1706059860 2.5956 2024-01-24 01:30:00 1706059800 2.5956 2024-01-24 01:29:00 1706059740 2.5970 2024-01-24 01:28:00 1706059680 2.5983 2024-01-24 01:27:00 1706059620 2.5917 2024-01-24 01:26:00 1706059560 2.5911 2024-01-24 01:25:00 1706059500 2.5884 2024-01-24 01:24:00 1706059440 2.5855 2024-01-24 01:23:00 1706059380 2.5896 2024-01-24 01:22:00 1706059320 2.5976 2024-01-24 01:20:45 1706059245 2.6028 2024-01-24 01:20:00 1706059200 2.5937 2024-01-24 01:19:00 1706059140 2.5869 2024-01-24 01:17:45 1706059065 2.5905 2024-01-24 01:16:45 1706059005 2.5920 2024-01-24 01:16:00 1706058960 2.5914 2024-01-24 01:15:00 1706058900 2.5900 2024-01-24 01:14:00 1706058840 2.5860 2024-01-24 01:12:45 1706058765 2.5880 2024-01-24 01:12:00 1706058720 2.5926 2024-01-24 01:11:00 1706058660 2.5870 2024-01-24 01:10:00 1706058600 2.5860 2024-01-24 01:09:00 1706058540 2.5834 2024-01-24 01:08:00 1706058480 2.5796 2024-01-24 01:07:00 1706058420 2.5793 2024-01-24 01:06:00 1706058360 2.5860 2024-01-24 01:05:00 1706058300 2.5934 2024-01-24 01:04:00 1706058240 2.5938 2024-01-24 01:03:00 1706058180 2.5904 2024-01-24 01:02:00 1706058120 2.5907 2024-01-24 01:01:00 1706058060 2.6011 2024-01-24 01:00:00 1706058000 2.5986 2024-01-24 00:59:00 1706057940 2.5970 2024-01-24 00:58:00 1706057880 2.6031 2024-01-24 00:57:00 1706057820 2.6011 2024-01-24 00:56:00 1706057760 2.5982 2024-01-24 00:55:00 1706057700 2.5896 2024-01-24 00:54:00 1706057640 2.5883 2024-01-24 00:53:00 1706057580 2.5881 2024-01-24 00:52:00 1706057520 2.5930 2024-01-24 00:51:00 1706057460 2.5951 2024-01-24 00:50:00 1706057400 2.5926 2024-01-24 00:49:00 1706057340 2.5956 2024-01-24 00:48:00 1706057280 2.5923 2024-01-24 00:47:00 1706057220 2.5900 2024-01-24 00:46:00 1706057160 2.5927 2024-01-24 00:45:00 1706057100 2.5930 2024-01-24 00:44:00 1706057040 2.5882 2024-01-24 00:43:00 1706056980 2.5932 2024-01-24 00:42:00 1706056920 2.5983 2024-01-24 00:41:00 1706056860 2.5983 2024-01-24 00:40:00 1706056800 2.5998 2024-01-24 00:39:00 1706056740 2.5982 2024-01-24 00:38:00 1706056680 2.5956 2024-01-24 00:37:00 1706056620 2.5951 2024-01-24 00:35:45 1706056545 2.5822 2024-01-24 00:34:45 1706056485 2.5835 2024-01-24 00:33:45 1706056425 2.5837 2024-01-24 00:33:00 1706056380 2.5910 2024-01-24 00:32:00 1706056320 2.5924 2024-01-24 00:30:45 1706056245 2.5913 2024-01-24 00:29:45 1706056185 2.5938 2024-01-24 00:29:00 1706056140 2.5961 2024-01-24 00:28:00 1706056080 2.6000 2024-01-24 00:27:00 1706056020 2.5983 2024-01-24 00:25:45 1706055945 2.5898 2024-01-24 00:25:00 1706055900 2.5945 2024-01-24 00:24:00 1706055840 2.5964 2024-01-24 00:23:00 1706055780 2.5978 2024-01-24 00:22:00 1706055720 2.6010 2024-01-24 00:21:00 1706055660 2.6000 2024-01-24 00:20:00 1706055600 2.6002 2024-01-24 00:19:00 1706055540 2.5931 2024-01-24 00:18:00 1706055480 2.5874 2024-01-24 00:17:00 1706055420 2.5875 2024-01-24 00:16:00 1706055360 2.5898 2024-01-24 00:15:00 1706055300 2.5944 2024-01-24 00:14:00 1706055240 2.5923 2024-01-24 00:13:00 1706055180 2.5895 2024-01-24 00:12:00 1706055120 2.5948 2024-01-24 00:11:00 1706055060 2.5925 2024-01-24 00:10:00 1706055000 2.5978 2024-01-24 00:09:00 1706054940 2.6042 2024-01-24 00:08:00 1706054880 2.5927 2024-01-24 00:07:00 1706054820 2.5865 2024-01-24 00:06:00 1706054760 2.5878 2024-01-24 00:05:00 1706054700 2.5923 2024-01-24 00:04:00 1706054640 2.5965 2024-01-24 00:03:00 1706054580 2.5956 2024-01-24 00:02:00 1706054520 2.6029 2024-01-24 00:01:00 1706054460 2.5968 2024-01-24 00:00:00 1706054400 2.5916