#Date Unixtime Value #------------------------------------------------- 2024-01-23 23:59:00 1706054340 2.5924 2024-01-23 23:58:00 1706054280 2.5912 2024-01-23 23:57:00 1706054220 2.5947 2024-01-23 23:56:00 1706054160 2.5944 2024-01-23 23:55:00 1706054100 2.5940 2024-01-23 23:54:00 1706054040 2.5894 2024-01-23 23:53:00 1706053980 2.5854 2024-01-23 23:52:00 1706053920 2.5782 2024-01-23 23:51:00 1706053860 2.5796 2024-01-23 23:50:00 1706053800 2.5813 2024-01-23 23:48:45 1706053725 2.5899 2024-01-23 23:48:00 1706053680 2.5932 2024-01-23 23:47:00 1706053620 2.5974 2024-01-23 23:46:00 1706053560 2.5969 2024-01-23 23:44:45 1706053485 2.5900 2024-01-23 23:44:00 1706053440 2.5856 2024-01-23 23:43:00 1706053380 2.5829 2024-01-23 23:42:00 1706053320 2.5850 2024-01-23 23:40:45 1706053245 2.5852 2024-01-23 23:40:00 1706053200 2.5827 2024-01-23 23:39:00 1706053140 2.5864 2024-01-23 23:38:00 1706053080 2.5910 2024-01-23 23:37:00 1706053020 2.6012 2024-01-23 23:36:00 1706052960 2.5968 2024-01-23 23:35:00 1706052900 2.5969 2024-01-23 23:34:00 1706052840 2.5873 2024-01-23 23:33:00 1706052780 2.5864 2024-01-23 23:32:00 1706052720 2.5867 2024-01-23 23:31:00 1706052660 2.5913 2024-01-23 23:30:00 1706052600 2.5985 2024-01-23 23:29:00 1706052540 2.6029 2024-01-23 23:28:00 1706052480 2.5996 2024-01-23 23:27:00 1706052420 2.6011 2024-01-23 23:26:00 1706052360 2.6019 2024-01-23 23:25:00 1706052300 2.5987 2024-01-23 23:24:00 1706052240 2.5933 2024-01-23 23:23:00 1706052180 2.5958 2024-01-23 23:22:00 1706052120 2.5965 2024-01-23 23:21:00 1706052060 2.5989 2024-01-23 23:20:00 1706052000 2.5952 2024-01-23 23:19:00 1706051940 2.5815 2024-01-23 23:18:00 1706051880 2.5753 2024-01-23 23:17:00 1706051820 2.5788 2024-01-23 23:16:00 1706051760 2.5847 2024-01-23 23:15:00 1706051700 2.5916 2024-01-23 23:14:00 1706051640 2.6045 2024-01-23 23:13:00 1706051580 2.6020 2024-01-23 23:12:00 1706051520 2.5932 2024-01-23 23:11:00 1706051460 2.5903 2024-01-23 23:10:00 1706051400 2.5887 2024-01-23 23:09:00 1706051340 2.5908 2024-01-23 23:07:45 1706051265 2.5913 2024-01-23 23:07:00 1706051220 2.5905 2024-01-23 23:06:00 1706051160 2.5877 2024-01-23 23:05:00 1706051100 2.5841 2024-01-23 23:03:45 1706051025 2.5824 2024-01-23 23:02:45 1706050965 2.5834 2024-01-23 23:02:00 1706050920 2.5892 2024-01-23 23:01:00 1706050860 2.5935 2024-01-23 23:00:00 1706050800 2.5914 2024-01-23 22:59:00 1706050740 2.5907 2024-01-23 22:58:00 1706050680 2.5933 2024-01-23 22:57:00 1706050620 2.5952 2024-01-23 22:56:00 1706050560 2.5926 2024-01-23 22:55:00 1706050500 2.5906 2024-01-23 22:54:00 1706050440 2.5922 2024-01-23 22:53:00 1706050380 2.5970 2024-01-23 22:52:00 1706050320 2.5929 2024-01-23 22:51:00 1706050260 2.5906 2024-01-23 22:50:00 1706050200 2.5853 2024-01-23 22:49:00 1706050140 2.5860 2024-01-23 22:48:00 1706050080 2.5834 2024-01-23 22:47:00 1706050020 2.5873 2024-01-23 22:46:00 1706049960 2.5902 2024-01-23 22:45:00 1706049900 2.5927 2024-01-23 22:44:00 1706049840 2.5905 2024-01-23 22:43:00 1706049780 2.5845 2024-01-23 22:42:00 1706049720 2.5869 2024-01-23 22:41:00 1706049660 2.5896 2024-01-23 22:40:00 1706049600 2.5848 2024-01-23 22:39:00 1706049540 2.5869 2024-01-23 22:38:00 1706049480 2.5875 2024-01-23 22:37:00 1706049420 2.5852 2024-01-23 22:36:00 1706049360 2.5872 2024-01-23 22:35:00 1706049300 2.5941 2024-01-23 22:34:00 1706049240 2.5991 2024-01-23 22:33:00 1706049180 2.5970 2024-01-23 22:32:00 1706049120 2.6004 2024-01-23 22:31:00 1706049060 2.5968 2024-01-23 22:30:00 1706049000 2.5910 2024-01-23 22:29:00 1706048940 2.5874 2024-01-23 22:28:00 1706048880 2.5813 2024-01-23 22:27:00 1706048820 2.5830 2024-01-23 22:26:00 1706048760 2.5842 2024-01-23 22:25:00 1706048700 2.5891 2024-01-23 22:24:00 1706048640 2.5906 2024-01-23 22:23:00 1706048580 2.5909 2024-01-23 22:21:45 1706048505 2.5951 2024-01-23 22:20:45 1706048445 2.5984 2024-01-23 22:20:00 1706048400 2.5950 2024-01-23 22:19:00 1706048340 2.5985 2024-01-23 22:18:00 1706048280 2.5913 2024-01-23 22:16:45 1706048205 2.5871 2024-01-23 22:16:00 1706048160 2.5856 2024-01-23 22:15:00 1706048100 2.5856 2024-01-23 22:14:00 1706048040 2.5939 2024-01-23 22:13:00 1706047980 2.5969 2024-01-23 22:12:00 1706047920 2.6044 2024-01-23 22:11:00 1706047860 2.6068 2024-01-23 22:10:00 1706047800 2.6053 2024-01-23 22:09:00 1706047740 2.6040 2024-01-23 22:08:00 1706047680 2.6020 2024-01-23 22:07:00 1706047620 2.5979 2024-01-23 22:06:00 1706047560 2.5949 2024-01-23 22:05:00 1706047500 2.5867 2024-01-23 22:04:00 1706047440 2.5796 2024-01-23 22:03:00 1706047380 2.5777 2024-01-23 22:02:00 1706047320 2.5820 2024-01-23 22:01:00 1706047260 2.5849 2024-01-23 22:00:00 1706047200 2.5887 2024-01-23 21:59:00 1706047140 2.5905 2024-01-23 21:58:00 1706047080 2.5925 2024-01-23 21:57:00 1706047020 2.5930 2024-01-23 21:56:00 1706046960 2.5893 2024-01-23 21:55:00 1706046900 2.5866 2024-01-23 21:54:00 1706046840 2.5875 2024-01-23 21:53:00 1706046780 2.5891 2024-01-23 21:52:00 1706046720 2.5918 2024-01-23 21:51:00 1706046660 2.5906 2024-01-23 21:50:00 1706046600 2.5889 2024-01-23 21:49:00 1706046540 2.5813 2024-01-23 21:48:00 1706046480 2.5844 2024-01-23 21:47:00 1706046420 2.5851 2024-01-23 21:46:00 1706046360 2.5904 2024-01-23 21:45:00 1706046300 2.5978 2024-01-23 21:44:00 1706046240 2.6023 2024-01-23 21:43:00 1706046180 2.5995 2024-01-23 21:42:00 1706046120 2.5938 2024-01-23 21:41:00 1706046060 2.5839 2024-01-23 21:40:01 1706046001 2.5881 2024-01-23 21:38:45 1706045925 2.5923 2024-01-23 21:37:45 1706045865 2.5989 2024-01-23 21:36:45 1706045805 2.5936 2024-01-23 21:36:00 1706045760 2.5933 2024-01-23 21:35:00 1706045700 2.5921 2024-01-23 21:34:00 1706045640 2.5895 2024-01-23 21:32:45 1706045565 2.5870 2024-01-23 21:31:45 1706045505 2.5847 2024-01-23 21:31:00 1706045460 2.5881 2024-01-23 21:30:00 1706045400 2.5893 2024-01-23 21:29:00 1706045340 2.5898 2024-01-23 21:27:45 1706045265 2.5888 2024-01-23 21:27:00 1706045220 2.5853 2024-01-23 21:26:00 1706045160 2.5854 2024-01-23 21:25:00 1706045100 2.5873 2024-01-23 21:24:00 1706045040 2.5842 2024-01-23 21:23:00 1706044980 2.5843 2024-01-23 21:22:00 1706044920 2.5877 2024-01-23 21:21:00 1706044860 2.5894 2024-01-23 21:20:00 1706044800 2.5970 2024-01-23 21:19:00 1706044740 2.6015 2024-01-23 21:18:00 1706044680 2.5958 2024-01-23 21:17:00 1706044620 2.5975 2024-01-23 21:16:00 1706044560 2.5995 2024-01-23 21:15:00 1706044500 2.5964 2024-01-23 21:14:00 1706044440 2.5876 2024-01-23 21:13:00 1706044380 2.5827 2024-01-23 21:12:00 1706044320 2.5759 2024-01-23 21:11:00 1706044260 2.5756 2024-01-23 21:10:00 1706044200 2.5774 2024-01-23 21:09:00 1706044140 2.5761 2024-01-23 21:08:00 1706044080 2.5814 2024-01-23 21:07:00 1706044020 2.5933 2024-01-23 21:06:00 1706043960 2.5987 2024-01-23 21:05:00 1706043900 2.6025 2024-01-23 21:04:00 1706043840 2.5965 2024-01-23 21:03:00 1706043780 2.5980 2024-01-23 21:02:00 1706043720 2.5962 2024-01-23 21:01:00 1706043660 2.5954 2024-01-23 21:00:00 1706043600 2.5971 2024-01-23 20:59:00 1706043540 2.5945 2024-01-23 20:58:00 1706043480 2.5898 2024-01-23 20:57:00 1706043420 2.5886 2024-01-23 20:56:00 1706043360 2.5852 2024-01-23 20:54:45 1706043285 2.5908 2024-01-23 20:54:00 1706043240 2.5925 2024-01-23 20:53:00 1706043180 2.5930 2024-01-23 20:52:00 1706043120 2.5985 2024-01-23 20:50:45 1706043045 2.6043 2024-01-23 20:49:45 1706042985 2.6048 2024-01-23 20:49:00 1706042940 2.5986 2024-01-23 20:48:00 1706042880 2.6000 2024-01-23 20:47:00 1706042820 2.5991 2024-01-23 20:46:00 1706042760 2.5986 2024-01-23 20:45:00 1706042700 2.5975 2024-01-23 20:44:00 1706042640 2.5958 2024-01-23 20:43:00 1706042580 2.5943 2024-01-23 20:42:00 1706042520 2.5937 2024-01-23 20:41:00 1706042460 2.5993 2024-01-23 20:40:00 1706042400 2.5969 2024-01-23 20:39:00 1706042340 2.5982 2024-01-23 20:38:00 1706042280 2.5926 2024-01-23 20:37:00 1706042220 2.5864 2024-01-23 20:36:00 1706042160 2.5949 2024-01-23 20:35:00 1706042100 2.5963 2024-01-23 20:34:00 1706042040 2.5969 2024-01-23 20:33:00 1706041980 2.5963 2024-01-23 20:32:00 1706041920 2.5929 2024-01-23 20:31:00 1706041860 2.5911 2024-01-23 20:30:00 1706041800 2.5926 2024-01-23 20:29:00 1706041740 2.5938 2024-01-23 20:28:00 1706041680 2.5901 2024-01-23 20:27:00 1706041620 2.5991 2024-01-23 20:26:00 1706041560 2.6049 2024-01-23 20:25:00 1706041500 2.6023 2024-01-23 20:24:00 1706041440 2.6061 2024-01-23 20:23:00 1706041380 2.6029 2024-01-23 20:22:00 1706041320 2.5963 2024-01-23 20:21:00 1706041260 2.5902 2024-01-23 20:20:00 1706041200 2.5858 2024-01-23 20:19:00 1706041140 2.5872 2024-01-23 20:18:00 1706041080 2.5860 2024-01-23 20:17:00 1706041020 2.5880 2024-01-23 20:16:00 1706040960 2.5922 2024-01-23 20:15:00 1706040900 2.5952 2024-01-23 20:14:00 1706040840 2.5992 2024-01-23 20:12:45 1706040765 2.5933 2024-01-23 20:11:45 1706040705 2.5928 2024-01-23 20:10:45 1706040645 2.5952 2024-01-23 20:10:00 1706040600 2.5999 2024-01-23 20:09:00 1706040540 2.6075 2024-01-23 20:08:00 1706040480 2.6093 2024-01-23 20:06:45 1706040405 2.6112 2024-01-23 20:06:00 1706040360 2.6040 2024-01-23 20:05:00 1706040300 2.6054 2024-01-23 20:04:00 1706040240 2.6075 2024-01-23 20:03:00 1706040180 2.6043 2024-01-23 20:02:00 1706040120 2.6045 2024-01-23 20:01:00 1706040060 2.5969 2024-01-23 20:00:00 1706040000 2.5928 2024-01-23 19:59:00 1706039940 2.5825 2024-01-23 19:58:00 1706039880 2.5905 2024-01-23 19:57:00 1706039820 2.5975 2024-01-23 19:56:00 1706039760 2.5997 2024-01-23 19:55:00 1706039700 2.5982 2024-01-23 19:54:00 1706039640 2.5911 2024-01-23 19:53:00 1706039580 2.5913 2024-01-23 19:52:00 1706039520 2.5960 2024-01-23 19:51:00 1706039460 2.5985 2024-01-23 19:50:00 1706039400 2.5971 2024-01-23 19:49:00 1706039340 2.5998 2024-01-23 19:48:00 1706039280 2.6000 2024-01-23 19:47:00 1706039220 2.6004 2024-01-23 19:46:00 1706039160 2.5945 2024-01-23 19:45:00 1706039100 2.5937 2024-01-23 19:44:00 1706039040 2.5964 2024-01-23 19:43:00 1706038980 2.5913 2024-01-23 19:42:00 1706038920 2.5914 2024-01-23 19:41:00 1706038860 2.5976 2024-01-23 19:40:00 1706038800 2.5994 2024-01-23 19:39:00 1706038740 2.6012 2024-01-23 19:38:00 1706038680 2.6052 2024-01-23 19:37:00 1706038620 2.6004 2024-01-23 19:36:00 1706038560 2.5985 2024-01-23 19:35:00 1706038500 2.6066 2024-01-23 19:34:00 1706038440 2.6099 2024-01-23 19:33:00 1706038380 2.6129 2024-01-23 19:31:45 1706038305 2.6108 2024-01-23 19:30:45 1706038245 2.5994 2024-01-23 19:29:45 1706038185 2.5947 2024-01-23 19:29:00 1706038140 2.5920 2024-01-23 19:28:00 1706038080 2.5956 2024-01-23 19:26:45 1706038005 2.5975 2024-01-23 19:25:45 1706037945 2.5936 2024-01-23 19:25:00 1706037900 2.5930 2024-01-23 19:24:00 1706037840 2.5966 2024-01-23 19:23:00 1706037780 2.6005 2024-01-23 19:22:00 1706037720 2.5999 2024-01-23 19:21:00 1706037660 2.6003 2024-01-23 19:20:00 1706037600 2.6012 2024-01-23 19:19:00 1706037540 2.6005 2024-01-23 19:18:00 1706037480 2.6033 2024-01-23 19:17:00 1706037420 2.6030 2024-01-23 19:16:00 1706037360 2.6017 2024-01-23 19:15:00 1706037300 2.6014 2024-01-23 19:14:00 1706037240 2.6051 2024-01-23 19:13:00 1706037180 2.6120 2024-01-23 19:12:00 1706037120 2.6119 2024-01-23 19:11:00 1706037060 2.6097 2024-01-23 19:10:00 1706037000 2.6029 2024-01-23 19:09:00 1706036940 2.5963 2024-01-23 19:08:00 1706036880 2.5943 2024-01-23 19:07:00 1706036820 2.5918 2024-01-23 19:06:00 1706036760 2.5966 2024-01-23 19:05:00 1706036700 2.6036 2024-01-23 19:04:00 1706036640 2.6056 2024-01-23 19:03:00 1706036580 2.6007 2024-01-23 19:02:00 1706036520 2.6014 2024-01-23 19:01:00 1706036460 2.6050 2024-01-23 19:00:00 1706036400 2.6078 2024-01-23 18:59:00 1706036340 2.6036 2024-01-23 18:58:00 1706036280 2.6015 2024-01-23 18:57:00 1706036220 2.6026 2024-01-23 18:56:00 1706036160 2.6046 2024-01-23 18:55:00 1706036100 2.6110 2024-01-23 18:54:00 1706036040 2.6079 2024-01-23 18:53:00 1706035980 2.6015 2024-01-23 18:52:01 1706035921 2.6043 2024-01-23 18:50:45 1706035845 2.6066 2024-01-23 18:49:45 1706035785 2.6081 2024-01-23 18:49:00 1706035740 2.6035 2024-01-23 18:48:00 1706035680 2.5893 2024-01-23 18:47:00 1706035620 2.5877 2024-01-23 18:45:45 1706035545 2.6002 2024-01-23 18:45:00 1706035500 2.6055 2024-01-23 18:44:00 1706035440 2.6081 2024-01-23 18:43:00 1706035380 2.6039 2024-01-23 18:41:45 1706035305 2.6021 2024-01-23 18:41:00 1706035260 2.5985 2024-01-23 18:40:00 1706035200 2.5963 2024-01-23 18:39:00 1706035140 2.5988 2024-01-23 18:38:00 1706035080 2.5934 2024-01-23 18:37:00 1706035020 2.5885 2024-01-23 18:36:00 1706034960 2.5904 2024-01-23 18:35:00 1706034900 2.5982 2024-01-23 18:34:00 1706034840 2.6050 2024-01-23 18:33:00 1706034780 2.6070 2024-01-23 18:32:00 1706034720 2.6074 2024-01-23 18:31:00 1706034660 2.6016 2024-01-23 18:30:00 1706034600 2.6036 2024-01-23 18:29:00 1706034540 2.6008 2024-01-23 18:28:00 1706034480 2.6019 2024-01-23 18:27:00 1706034420 2.6007 2024-01-23 18:26:00 1706034360 2.5983 2024-01-23 18:25:00 1706034300 2.6015 2024-01-23 18:24:00 1706034240 2.6044 2024-01-23 18:23:00 1706034180 2.6089 2024-01-23 18:22:00 1706034120 2.6024 2024-01-23 18:21:00 1706034060 2.6023 2024-01-23 18:20:00 1706034000 2.6039 2024-01-23 18:19:00 1706033940 2.6076 2024-01-23 18:18:00 1706033880 2.6095 2024-01-23 18:17:00 1706033820 2.6142 2024-01-23 18:16:00 1706033760 2.6150 2024-01-23 18:15:00 1706033700 2.6138 2024-01-23 18:14:00 1706033640 2.6197 2024-01-23 18:13:00 1706033580 2.6274 2024-01-23 18:12:00 1706033520 2.6194 2024-01-23 18:11:00 1706033460 2.6106 2024-01-23 18:10:00 1706033400 2.6135 2024-01-23 18:09:00 1706033340 2.6088 2024-01-23 18:08:00 1706033280 2.6088 2024-01-23 18:07:00 1706033220 2.6127 2024-01-23 18:06:00 1706033160 2.6111 2024-01-23 18:04:45 1706033085 2.5986 2024-01-23 18:03:45 1706033025 2.6048 2024-01-23 18:03:00 1706032980 2.6043 2024-01-23 18:02:00 1706032920 2.6036 2024-01-23 18:01:00 1706032860 2.6024 2024-01-23 17:59:45 1706032785 2.6017 2024-01-23 17:59:00 1706032740 2.6046 2024-01-23 17:58:00 1706032680 2.5993 2024-01-23 17:57:00 1706032620 2.5960 2024-01-23 17:56:00 1706032560 2.5944 2024-01-23 17:55:00 1706032500 2.5908 2024-01-23 17:54:00 1706032440 2.5954 2024-01-23 17:53:00 1706032380 2.5964 2024-01-23 17:52:00 1706032320 2.5958 2024-01-23 17:51:00 1706032260 2.5884 2024-01-23 17:50:00 1706032200 2.5911 2024-01-23 17:49:00 1706032140 2.5964 2024-01-23 17:48:00 1706032080 2.5920 2024-01-23 17:47:00 1706032020 2.5898 2024-01-23 17:46:00 1706031960 2.5958 2024-01-23 17:45:00 1706031900 2.6038 2024-01-23 17:44:00 1706031840 2.6037 2024-01-23 17:43:00 1706031780 2.6098 2024-01-23 17:42:00 1706031720 2.6071 2024-01-23 17:41:00 1706031660 2.6068 2024-01-23 17:40:00 1706031600 2.5995 2024-01-23 17:39:00 1706031540 2.6020 2024-01-23 17:38:00 1706031480 2.6041 2024-01-23 17:37:00 1706031420 2.6088 2024-01-23 17:36:00 1706031360 2.6093 2024-01-23 17:35:00 1706031300 2.6072 2024-01-23 17:34:00 1706031240 2.6038 2024-01-23 17:33:00 1706031180 2.5969 2024-01-23 17:32:00 1706031120 2.6026 2024-01-23 17:31:00 1706031060 2.5960 2024-01-23 17:30:00 1706031000 2.5932 2024-01-23 17:29:00 1706030940 2.5934 2024-01-23 17:28:00 1706030880 2.5924 2024-01-23 17:27:00 1706030820 2.5962 2024-01-23 17:26:00 1706030760 2.5995 2024-01-23 17:24:45 1706030685 2.5978 2024-01-23 17:23:45 1706030625 2.5980 2024-01-23 17:23:00 1706030580 2.6038 2024-01-23 17:22:00 1706030520 2.6052 2024-01-23 17:21:00 1706030460 2.6145 2024-01-23 17:19:45 1706030385 2.6187 2024-01-23 17:18:45 1706030325 2.6160 2024-01-23 17:18:00 1706030280 2.6140 2024-01-23 17:17:00 1706030220 2.6058 2024-01-23 17:16:00 1706030160 2.6045 2024-01-23 17:14:45 1706030085 2.6013 2024-01-23 17:14:00 1706030040 2.5963 2024-01-23 17:13:00 1706029980 2.5914 2024-01-23 17:12:00 1706029920 2.5924 2024-01-23 17:11:00 1706029860 2.5867 2024-01-23 17:10:00 1706029800 2.5885 2024-01-23 17:09:00 1706029740 2.5938 2024-01-23 17:08:00 1706029680 2.5946 2024-01-23 17:07:00 1706029620 2.5951 2024-01-23 17:06:00 1706029560 2.6001 2024-01-23 17:05:00 1706029500 2.6009 2024-01-23 17:04:00 1706029440 2.6029 2024-01-23 17:03:00 1706029380 2.6050 2024-01-23 17:02:00 1706029320 2.6087 2024-01-23 17:01:00 1706029260 2.6168 2024-01-23 17:00:00 1706029200 2.6153 2024-01-23 16:59:00 1706029140 2.6128 2024-01-23 16:58:00 1706029080 2.6093 2024-01-23 16:57:00 1706029020 2.6015 2024-01-23 16:56:00 1706028960 2.5918 2024-01-23 16:55:00 1706028900 2.5992 2024-01-23 16:54:00 1706028840 2.6005 2024-01-23 16:53:00 1706028780 2.5991 2024-01-23 16:52:00 1706028720 2.5983 2024-01-23 16:51:00 1706028660 2.5979 2024-01-23 16:50:00 1706028600 2.6048 2024-01-23 16:49:00 1706028540 2.6086 2024-01-23 16:48:00 1706028480 2.6027 2024-01-23 16:47:00 1706028420 2.6004 2024-01-23 16:46:01 1706028361 2.6020 2024-01-23 16:44:45 1706028285 2.6036 2024-01-23 16:43:45 1706028225 2.6074 2024-01-23 16:42:45 1706028165 2.6055 2024-01-23 16:42:00 1706028120 2.6076 2024-01-23 16:41:00 1706028060 2.6105 2024-01-23 16:39:45 1706027985 2.6072 2024-01-23 16:39:00 1706027940 2.6054 2024-01-23 16:38:00 1706027880 2.6017 2024-01-23 16:37:00 1706027820 2.6049 2024-01-23 16:36:00 1706027760 2.6017 2024-01-23 16:34:45 1706027685 2.5998 2024-01-23 16:34:00 1706027640 2.6039 2024-01-23 16:33:00 1706027580 2.6076 2024-01-23 16:32:00 1706027520 2.6022 2024-01-23 16:31:00 1706027460 2.6058 2024-01-23 16:30:00 1706027400 2.6126 2024-01-23 16:29:00 1706027340 2.6173 2024-01-23 16:28:00 1706027280 2.6187 2024-01-23 16:27:00 1706027220 2.6181 2024-01-23 16:26:00 1706027160 2.6100 2024-01-23 16:25:00 1706027100 2.6062 2024-01-23 16:24:00 1706027040 2.5997 2024-01-23 16:23:00 1706026980 2.6006 2024-01-23 16:22:00 1706026920 2.5988 2024-01-23 16:21:00 1706026860 2.5999 2024-01-23 16:20:00 1706026800 2.6055 2024-01-23 16:19:00 1706026740 2.6056 2024-01-23 16:18:00 1706026680 2.6086 2024-01-23 16:17:00 1706026620 2.5991 2024-01-23 16:16:00 1706026560 2.5932 2024-01-23 16:15:00 1706026500 2.5899 2024-01-23 16:14:00 1706026440 2.5903 2024-01-23 16:13:00 1706026380 2.5999 2024-01-23 16:12:00 1706026320 2.6030 2024-01-23 16:11:00 1706026260 2.5998 2024-01-23 16:10:00 1706026200 2.6046 2024-01-23 16:09:00 1706026140 2.6021 2024-01-23 16:08:00 1706026080 2.6009 2024-01-23 16:07:00 1706026020 2.6041 2024-01-23 16:06:00 1706025960 2.6017 2024-01-23 16:05:00 1706025900 2.5993 2024-01-23 16:04:00 1706025840 2.5987 2024-01-23 16:03:00 1706025780 2.5966 2024-01-23 16:02:00 1706025720 2.6009 2024-01-23 16:01:00 1706025660 2.6058 2024-01-23 16:00:00 1706025600 2.6097 2024-01-23 15:58:45 1706025525 2.6079 2024-01-23 15:57:45 1706025465 2.6073 2024-01-23 15:57:00 1706025420 2.6083 2024-01-23 15:56:00 1706025360 2.6092 2024-01-23 15:55:00 1706025300 2.6167 2024-01-23 15:54:00 1706025240 2.6187 2024-01-23 15:52:45 1706025165 2.6153 2024-01-23 15:52:00 1706025120 2.6156 2024-01-23 15:51:00 1706025060 2.6134 2024-01-23 15:50:00 1706025000 2.6019 2024-01-23 15:49:00 1706024940 2.6051 2024-01-23 15:48:00 1706024880 2.6014 2024-01-23 15:47:00 1706024820 2.6055 2024-01-23 15:46:00 1706024760 2.5969 2024-01-23 15:45:00 1706024700 2.5976 2024-01-23 15:44:00 1706024640 2.5929 2024-01-23 15:43:00 1706024580 2.5873 2024-01-23 15:42:00 1706024520 2.5910 2024-01-23 15:41:00 1706024460 2.5974 2024-01-23 15:40:00 1706024400 2.6063 2024-01-23 15:39:00 1706024340 2.6079 2024-01-23 15:38:00 1706024280 2.6077 2024-01-23 15:37:00 1706024220 2.6106 2024-01-23 15:36:00 1706024160 2.6117 2024-01-23 15:35:00 1706024100 2.6096 2024-01-23 15:34:00 1706024040 2.6164 2024-01-23 15:33:00 1706023980 2.6167 2024-01-23 15:32:00 1706023920 2.6148 2024-01-23 15:31:00 1706023860 2.6077 2024-01-23 15:30:00 1706023800 2.6035 2024-01-23 15:29:00 1706023740 2.6032 2024-01-23 15:28:00 1706023680 2.6101 2024-01-23 15:27:00 1706023620 2.6057 2024-01-23 15:26:00 1706023560 2.6034 2024-01-23 15:25:00 1706023500 2.5976 2024-01-23 15:24:00 1706023440 2.5988 2024-01-23 15:23:00 1706023380 2.6019 2024-01-23 15:22:00 1706023320 2.5973 2024-01-23 15:20:45 1706023245 2.5865 2024-01-23 15:19:45 1706023185 2.5809 2024-01-23 15:19:00 1706023140 2.5882 2024-01-23 15:18:00 1706023080 2.5935 2024-01-23 15:17:00 1706023020 2.6072 2024-01-23 15:16:00 1706022960 2.6088 2024-01-23 15:14:45 1706022885 2.5987 2024-01-23 15:14:00 1706022840 2.5947 2024-01-23 15:13:00 1706022780 2.5969 2024-01-23 15:12:00 1706022720 2.6024 2024-01-23 15:11:00 1706022660 2.6041 2024-01-23 15:10:00 1706022600 2.6035 2024-01-23 15:09:00 1706022540 2.6090 2024-01-23 15:08:00 1706022480 2.6043 2024-01-23 15:07:00 1706022420 2.5971 2024-01-23 15:06:00 1706022360 2.5946 2024-01-23 15:05:00 1706022300 2.5918 2024-01-23 15:04:00 1706022240 2.5974 2024-01-23 15:03:00 1706022180 2.5971 2024-01-23 15:02:00 1706022120 2.6010 2024-01-23 15:01:00 1706022060 2.6029 2024-01-23 15:00:00 1706022000 2.6014 2024-01-23 14:59:00 1706021940 2.5974 2024-01-23 14:58:00 1706021880 2.6007 2024-01-23 14:57:00 1706021820 2.6022 2024-01-23 14:56:00 1706021760 2.6063 2024-01-23 14:55:00 1706021700 2.6080 2024-01-23 14:54:00 1706021640 2.6063 2024-01-23 14:53:00 1706021580 2.6100 2024-01-23 14:52:00 1706021520 2.6126 2024-01-23 14:51:00 1706021460 2.6118 2024-01-23 14:50:00 1706021400 2.6108 2024-01-23 14:49:00 1706021340 2.6109 2024-01-23 14:48:00 1706021280 2.6168 2024-01-23 14:47:00 1706021220 2.6127 2024-01-23 14:46:00 1706021160 2.6031 2024-01-23 14:45:00 1706021100 2.5995 2024-01-23 14:44:00 1706021040 2.6007 2024-01-23 14:43:00 1706020980 2.6049 2024-01-23 14:41:45 1706020905 2.5972 2024-01-23 14:41:00 1706020860 2.5909 2024-01-23 14:40:00 1706020800 2.5840 2024-01-23 14:39:00 1706020740 2.5935 2024-01-23 14:38:00 1706020680 2.6012 2024-01-23 14:36:45 1706020605 2.6086 2024-01-23 14:35:45 1706020545 2.6018 2024-01-23 14:35:00 1706020500 2.5972 2024-01-23 14:34:00 1706020440 2.5889 2024-01-23 14:33:00 1706020380 2.5958 2024-01-23 14:31:45 1706020305 2.6009 2024-01-23 14:31:00 1706020260 2.6016 2024-01-23 14:30:00 1706020200 2.6007 2024-01-23 14:29:00 1706020140 2.6012 2024-01-23 14:28:00 1706020080 2.5978 2024-01-23 14:27:00 1706020020 2.6000 2024-01-23 14:26:00 1706019960 2.5979 2024-01-23 14:25:00 1706019900 2.5956 2024-01-23 14:24:00 1706019840 2.5936 2024-01-23 14:23:00 1706019780 2.6013 2024-01-23 14:22:00 1706019720 2.6102 2024-01-23 14:21:00 1706019660 2.6159 2024-01-23 14:20:00 1706019600 2.6146 2024-01-23 14:19:00 1706019540 2.6125 2024-01-23 14:18:00 1706019480 2.6110 2024-01-23 14:17:00 1706019420 2.6079 2024-01-23 14:16:00 1706019360 2.6029 2024-01-23 14:15:00 1706019300 2.5988 2024-01-23 14:14:00 1706019240 2.6009 2024-01-23 14:13:00 1706019180 2.6046 2024-01-23 14:12:00 1706019120 2.6025 2024-01-23 14:11:00 1706019060 2.5992 2024-01-23 14:10:00 1706019000 2.5955 2024-01-23 14:09:00 1706018940 2.5976 2024-01-23 14:08:00 1706018880 2.5972 2024-01-23 14:07:00 1706018820 2.5916 2024-01-23 14:06:00 1706018760 2.5860 2024-01-23 14:05:00 1706018700 2.5833 2024-01-23 14:04:00 1706018640 2.5882 2024-01-23 14:03:00 1706018580 2.5990 2024-01-23 14:02:00 1706018520 2.6024 2024-01-23 14:01:00 1706018460 2.6054 2024-01-23 14:00:01 1706018401 2.6054 2024-01-23 13:58:45 1706018325 2.6111 2024-01-23 13:57:45 1706018265 2.6203 2024-01-23 13:57:00 1706018220 2.6156 2024-01-23 13:56:00 1706018160 2.6056 2024-01-23 13:55:00 1706018100 2.6067 2024-01-23 13:53:45 1706018025 2.5967 2024-01-23 13:52:45 1706017965 2.5946 2024-01-23 13:52:00 1706017920 2.5999 2024-01-23 13:51:00 1706017860 2.6030 2024-01-23 13:50:00 1706017800 2.5949 2024-01-23 13:49:00 1706017740 2.6013 2024-01-23 13:48:00 1706017680 2.6019 2024-01-23 13:47:00 1706017620 2.6070 2024-01-23 13:46:00 1706017560 2.6015 2024-01-23 13:45:00 1706017500 2.6011 2024-01-23 13:44:00 1706017440 2.5968 2024-01-23 13:43:00 1706017380 2.5965 2024-01-23 13:42:00 1706017320 2.5912 2024-01-23 13:41:00 1706017260 2.5951 2024-01-23 13:40:00 1706017200 2.6050 2024-01-23 13:39:00 1706017140 2.6113 2024-01-23 13:38:00 1706017080 2.6089 2024-01-23 13:37:00 1706017020 2.6080 2024-01-23 13:36:00 1706016960 2.6039 2024-01-23 13:35:00 1706016900 2.6125 2024-01-23 13:34:00 1706016840 2.6202 2024-01-23 13:33:00 1706016780 2.6134 2024-01-23 13:32:00 1706016720 2.6083 2024-01-23 13:31:00 1706016660 2.6000 2024-01-23 13:30:00 1706016600 2.5996 2024-01-23 13:29:00 1706016540 2.6003 2024-01-23 13:28:00 1706016480 2.6011 2024-01-23 13:27:00 1706016420 2.6027 2024-01-23 13:26:00 1706016360 2.6014 2024-01-23 13:25:00 1706016300 2.5984 2024-01-23 13:24:00 1706016240 2.5958 2024-01-23 13:23:00 1706016180 2.5922 2024-01-23 13:22:00 1706016120 2.5902 2024-01-23 13:21:00 1706016060 2.5903 2024-01-23 13:20:00 1706016000 2.5917 2024-01-23 13:19:00 1706015940 2.5873 2024-01-23 13:18:00 1706015880 2.5899 2024-01-23 13:16:45 1706015805 2.5952 2024-01-23 13:16:00 1706015760 2.5937 2024-01-23 13:15:00 1706015700 2.5936 2024-01-23 13:13:45 1706015625 2.6010 2024-01-23 13:12:45 1706015565 2.6027 2024-01-23 13:12:00 1706015520 2.6015 2024-01-23 13:11:00 1706015460 2.5984 2024-01-23 13:10:00 1706015400 2.6011 2024-01-23 13:08:45 1706015325 2.6050 2024-01-23 13:08:00 1706015280 2.6076 2024-01-23 13:07:00 1706015220 2.6042 2024-01-23 13:06:00 1706015160 2.6030 2024-01-23 13:05:00 1706015100 2.6003 2024-01-23 13:04:00 1706015040 2.5940 2024-01-23 13:03:00 1706014980 2.5946 2024-01-23 13:02:00 1706014920 2.5949 2024-01-23 13:01:00 1706014860 2.5971 2024-01-23 13:00:00 1706014800 2.5975 2024-01-23 12:59:00 1706014740 2.5969 2024-01-23 12:58:00 1706014680 2.6000 2024-01-23 12:57:00 1706014620 2.5988 2024-01-23 12:56:00 1706014560 2.6018 2024-01-23 12:55:00 1706014500 2.6015 2024-01-23 12:54:00 1706014440 2.6019 2024-01-23 12:53:00 1706014380 2.5992 2024-01-23 12:52:00 1706014320 2.5953 2024-01-23 12:51:00 1706014260 2.6030 2024-01-23 12:50:00 1706014200 2.6023 2024-01-23 12:49:00 1706014140 2.6001 2024-01-23 12:48:00 1706014080 2.6003 2024-01-23 12:47:00 1706014020 2.6032 2024-01-23 12:46:00 1706013960 2.6036 2024-01-23 12:45:00 1706013900 2.6068 2024-01-23 12:44:00 1706013840 2.6055 2024-01-23 12:43:00 1706013780 2.6081 2024-01-23 12:42:00 1706013720 2.6049 2024-01-23 12:41:00 1706013660 2.6056 2024-01-23 12:40:00 1706013600 2.6020 2024-01-23 12:39:00 1706013540 2.5954 2024-01-23 12:38:00 1706013480 2.6016 2024-01-23 12:37:00 1706013420 2.6045 2024-01-23 12:36:00 1706013360 2.6061 2024-01-23 12:35:00 1706013300 2.6104 2024-01-23 12:34:00 1706013240 2.6066 2024-01-23 12:33:00 1706013180 2.6058 2024-01-23 12:31:45 1706013105 2.6001 2024-01-23 12:30:45 1706013045 2.6040 2024-01-23 12:30:00 1706013000 2.6052 2024-01-23 12:29:00 1706012940 2.6055 2024-01-23 12:27:45 1706012865 2.6126 2024-01-23 12:26:45 1706012805 2.6117 2024-01-23 12:26:00 1706012760 2.6070 2024-01-23 12:25:00 1706012700 2.5987 2024-01-23 12:24:00 1706012640 2.5975 2024-01-23 12:22:45 1706012565 2.5969 2024-01-23 12:22:00 1706012520 2.6007 2024-01-23 12:21:00 1706012460 2.5988 2024-01-23 12:20:00 1706012400 2.6035 2024-01-23 12:19:00 1706012340 2.6085 2024-01-23 12:18:00 1706012280 2.5980 2024-01-23 12:17:00 1706012220 2.5954 2024-01-23 12:16:00 1706012160 2.5933 2024-01-23 12:15:00 1706012100 2.5952 2024-01-23 12:14:00 1706012040 2.5975 2024-01-23 12:13:00 1706011980 2.5982 2024-01-23 12:12:00 1706011920 2.5999 2024-01-23 12:11:00 1706011860 2.6051 2024-01-23 12:10:00 1706011800 2.5967 2024-01-23 12:09:00 1706011740 2.5936 2024-01-23 12:08:00 1706011680 2.6006 2024-01-23 12:07:00 1706011620 2.6053 2024-01-23 12:06:00 1706011560 2.6109 2024-01-23 12:05:00 1706011500 2.6128 2024-01-23 12:04:00 1706011440 2.6126 2024-01-23 12:03:00 1706011380 2.6025 2024-01-23 12:02:00 1706011320 2.5957 2024-01-23 12:01:00 1706011260 2.5920 2024-01-23 12:00:00 1706011200 2.5991 2024-01-23 11:59:00 1706011140 2.6024 2024-01-23 11:58:00 1706011080 2.6041 2024-01-23 11:57:00 1706011020 2.6050 2024-01-23 11:56:00 1706010960 2.6051 2024-01-23 11:55:00 1706010900 2.6016 2024-01-23 11:54:00 1706010840 2.5975 2024-01-23 11:53:00 1706010780 2.5929 2024-01-23 11:52:00 1706010720 2.5898 2024-01-23 11:51:00 1706010660 2.5947 2024-01-23 11:50:00 1706010600 2.6008 2024-01-23 11:49:00 1706010540 2.5948 2024-01-23 11:48:00 1706010480 2.5916 2024-01-23 11:46:45 1706010405 2.5953 2024-01-23 11:45:45 1706010345 2.5947 2024-01-23 11:44:45 1706010285 2.5976 2024-01-23 11:44:00 1706010240 2.5984 2024-01-23 11:43:00 1706010180 2.6030 2024-01-23 11:42:00 1706010120 2.6041 2024-01-23 11:41:00 1706010060 2.6056 2024-01-23 11:40:00 1706010000 2.5993 2024-01-23 11:39:00 1706009940 2.5953 2024-01-23 11:38:00 1706009880 2.5885 2024-01-23 11:37:00 1706009820 2.5888 2024-01-23 11:36:00 1706009760 2.5954 2024-01-23 11:35:00 1706009700 2.5954 2024-01-23 11:34:00 1706009640 2.5967 2024-01-23 11:33:00 1706009580 2.5979 2024-01-23 11:32:00 1706009520 2.5968 2024-01-23 11:31:00 1706009460 2.5944 2024-01-23 11:30:00 1706009400 2.5950 2024-01-23 11:29:00 1706009340 2.5992 2024-01-23 11:28:00 1706009280 2.6109 2024-01-23 11:27:00 1706009220 2.6125 2024-01-23 11:26:00 1706009160 2.6105 2024-01-23 11:25:00 1706009100 2.6075 2024-01-23 11:24:00 1706009040 2.5980 2024-01-23 11:23:00 1706008980 2.5905 2024-01-23 11:22:00 1706008920 2.5903 2024-01-23 11:21:00 1706008860 2.5941 2024-01-23 11:20:00 1706008800 2.5927 2024-01-23 11:19:00 1706008740 2.6029 2024-01-23 11:18:00 1706008680 2.6069 2024-01-23 11:17:00 1706008620 2.6067 2024-01-23 11:16:00 1706008560 2.6035 2024-01-23 11:15:00 1706008500 2.5966 2024-01-23 11:14:00 1706008440 2.5921 2024-01-23 11:13:00 1706008380 2.5926 2024-01-23 11:12:00 1706008320 2.5965 2024-01-23 11:11:00 1706008260 2.5982 2024-01-23 11:10:00 1706008200 2.5953 2024-01-23 11:08:45 1706008125 2.5978 2024-01-23 11:08:00 1706008080 2.5976 2024-01-23 11:07:00 1706008020 2.5975 2024-01-23 11:05:45 1706007945 2.6009 2024-01-23 11:04:45 1706007885 2.5981 2024-01-23 11:03:45 1706007825 2.6032 2024-01-23 11:03:00 1706007780 2.6049 2024-01-23 11:02:00 1706007720 2.6027 2024-01-23 11:01:00 1706007660 2.6040 2024-01-23 11:00:00 1706007600 2.6024 2024-01-23 10:58:45 1706007525 2.6051 2024-01-23 10:58:00 1706007480 2.6020 2024-01-23 10:57:00 1706007420 2.6049 2024-01-23 10:56:00 1706007360 2.6060 2024-01-23 10:55:00 1706007300 2.6115 2024-01-23 10:54:00 1706007240 2.6132 2024-01-23 10:53:00 1706007180 2.6020 2024-01-23 10:52:00 1706007120 2.5932 2024-01-23 10:51:00 1706007060 2.5995 2024-01-23 10:50:00 1706007000 2.5962 2024-01-23 10:49:00 1706006940 2.6002 2024-01-23 10:48:00 1706006880 2.6043 2024-01-23 10:47:00 1706006820 2.6030 2024-01-23 10:46:00 1706006760 2.5937 2024-01-23 10:45:00 1706006700 2.5953 2024-01-23 10:44:00 1706006640 2.5948 2024-01-23 10:43:00 1706006580 2.5926 2024-01-23 10:42:00 1706006520 2.5961 2024-01-23 10:41:00 1706006460 2.5980 2024-01-23 10:40:00 1706006400 2.5981 2024-01-23 10:39:00 1706006340 2.5968 2024-01-23 10:38:00 1706006280 2.5970 2024-01-23 10:37:00 1706006220 2.6019 2024-01-23 10:36:00 1706006160 2.6037 2024-01-23 10:35:00 1706006100 2.6017 2024-01-23 10:34:00 1706006040 2.5954 2024-01-23 10:33:00 1706005980 2.5941 2024-01-23 10:32:00 1706005920 2.5936 2024-01-23 10:31:00 1706005860 2.5913 2024-01-23 10:30:00 1706005800 2.5873 2024-01-23 10:29:00 1706005740 2.5946 2024-01-23 10:28:00 1706005680 2.6011 2024-01-23 10:27:00 1706005620 2.5945 2024-01-23 10:26:00 1706005560 2.5921 2024-01-23 10:25:00 1706005500 2.5940 2024-01-23 10:24:00 1706005440 2.5902 2024-01-23 10:23:00 1706005380 2.5954 2024-01-23 10:21:45 1706005305 2.6004 2024-01-23 10:20:45 1706005245 2.6037 2024-01-23 10:20:00 1706005200 2.6023 2024-01-23 10:19:00 1706005140 2.5968 2024-01-23 10:18:00 1706005080 2.5939 2024-01-23 10:16:45 1706005005 2.5941 2024-01-23 10:16:00 1706004960 2.5989 2024-01-23 10:15:00 1706004900 2.6051 2024-01-23 10:14:00 1706004840 2.5988 2024-01-23 10:13:00 1706004780 2.5943 2024-01-23 10:12:00 1706004720 2.5914 2024-01-23 10:11:00 1706004660 2.5968 2024-01-23 10:10:00 1706004600 2.6001 2024-01-23 10:09:00 1706004540 2.5969 2024-01-23 10:08:00 1706004480 2.5977 2024-01-23 10:07:00 1706004420 2.6005 2024-01-23 10:06:00 1706004360 2.5953 2024-01-23 10:05:00 1706004300 2.5957 2024-01-23 10:04:00 1706004240 2.5948 2024-01-23 10:03:00 1706004180 2.6020 2024-01-23 10:02:00 1706004120 2.5996 2024-01-23 10:01:00 1706004060 2.6006 2024-01-23 10:00:00 1706004000 2.6002 2024-01-23 09:59:00 1706003940 2.5993 2024-01-23 09:58:00 1706003880 2.5996 2024-01-23 09:57:00 1706003820 2.5980 2024-01-23 09:56:00 1706003760 2.5971 2024-01-23 09:55:00 1706003700 2.5914 2024-01-23 09:54:00 1706003640 2.5915 2024-01-23 09:53:00 1706003580 2.5905 2024-01-23 09:52:00 1706003520 2.5848 2024-01-23 09:51:00 1706003460 2.5803 2024-01-23 09:50:00 1706003400 2.5852 2024-01-23 09:49:00 1706003340 2.5937 2024-01-23 09:48:00 1706003280 2.6038 2024-01-23 09:47:00 1706003220 2.6105 2024-01-23 09:46:00 1706003160 2.6065 2024-01-23 09:45:00 1706003100 2.6075 2024-01-23 09:44:00 1706003040 2.6020 2024-01-23 09:43:00 1706002980 2.5991 2024-01-23 09:42:00 1706002920 2.5962 2024-01-23 09:40:45 1706002845 2.5872 2024-01-23 09:39:45 1706002785 2.5799 2024-01-23 09:38:45 1706002725 2.5864 2024-01-23 09:38:00 1706002680 2.5874 2024-01-23 09:37:00 1706002620 2.5857 2024-01-23 09:35:45 1706002545 2.5851 2024-01-23 09:34:45 1706002485 2.5912 2024-01-23 09:34:00 1706002440 2.5932 2024-01-23 09:33:00 1706002380 2.6006 2024-01-23 09:32:00 1706002320 2.5972 2024-01-23 09:30:45 1706002245 2.5987 2024-01-23 09:30:00 1706002200 2.5999 2024-01-23 09:29:00 1706002140 2.5912 2024-01-23 09:28:00 1706002080 2.5868 2024-01-23 09:27:00 1706002020 2.5953 2024-01-23 09:26:00 1706001960 2.6048 2024-01-23 09:25:00 1706001900 2.6059 2024-01-23 09:24:00 1706001840 2.6022 2024-01-23 09:23:00 1706001780 2.5980 2024-01-23 09:22:00 1706001720 2.5952 2024-01-23 09:21:00 1706001660 2.5892 2024-01-23 09:20:00 1706001600 2.5867 2024-01-23 09:19:00 1706001540 2.5911 2024-01-23 09:18:00 1706001480 2.5887 2024-01-23 09:17:00 1706001420 2.5774 2024-01-23 09:16:00 1706001360 2.5706 2024-01-23 09:15:00 1706001300 2.5772 2024-01-23 09:14:00 1706001240 2.5860 2024-01-23 09:13:00 1706001180 2.5931 2024-01-23 09:12:00 1706001120 2.6032 2024-01-23 09:11:00 1706001060 2.6016 2024-01-23 09:10:00 1706001000 2.5921 2024-01-23 09:09:00 1706000940 2.5923 2024-01-23 09:08:00 1706000880 2.5913 2024-01-23 09:07:00 1706000820 2.5936 2024-01-23 09:06:00 1706000760 2.5940 2024-01-23 09:05:00 1706000700 2.5931 2024-01-23 09:04:00 1706000640 2.5872 2024-01-23 09:03:00 1706000580 2.5828 2024-01-23 09:02:00 1706000520 2.5835 2024-01-23 09:01:00 1706000460 2.5870 2024-01-23 09:00:00 1706000400 2.5930 2024-01-23 08:59:00 1706000340 2.5975 2024-01-23 08:58:00 1706000280 2.5992 2024-01-23 08:57:00 1706000220 2.5933 2024-01-23 08:55:45 1706000145 2.5769 2024-01-23 08:54:45 1706000085 2.5749 2024-01-23 08:53:45 1706000025 2.5784 2024-01-23 08:53:00 1705999980 2.5805 2024-01-23 08:52:00 1705999920 2.5802 2024-01-23 08:50:45 1705999845 2.5841 2024-01-23 08:49:45 1705999785 2.5884 2024-01-23 08:49:00 1705999740 2.5919 2024-01-23 08:48:00 1705999680 2.5854 2024-01-23 08:47:00 1705999620 2.5859 2024-01-23 08:45:45 1705999545 2.5915 2024-01-23 08:45:00 1705999500 2.5918 2024-01-23 08:44:00 1705999440 2.5957 2024-01-23 08:43:00 1705999380 2.5951 2024-01-23 08:42:00 1705999320 2.6003 2024-01-23 08:41:00 1705999260 2.6042 2024-01-23 08:40:00 1705999200 2.6018 2024-01-23 08:39:00 1705999140 2.5961 2024-01-23 08:38:00 1705999080 2.5895 2024-01-23 08:37:00 1705999020 2.5844 2024-01-23 08:36:00 1705998960 2.5806 2024-01-23 08:35:00 1705998900 2.5846 2024-01-23 08:34:00 1705998840 2.5886 2024-01-23 08:33:00 1705998780 2.5887 2024-01-23 08:32:00 1705998720 2.5823 2024-01-23 08:31:00 1705998660 2.5827 2024-01-23 08:30:00 1705998600 2.5828 2024-01-23 08:29:00 1705998540 2.5882 2024-01-23 08:28:00 1705998480 2.5871 2024-01-23 08:27:00 1705998420 2.5875 2024-01-23 08:26:00 1705998360 2.5856 2024-01-23 08:25:00 1705998300 2.5903 2024-01-23 08:24:00 1705998240 2.5909 2024-01-23 08:23:00 1705998180 2.5874 2024-01-23 08:22:00 1705998120 2.5923 2024-01-23 08:21:00 1705998060 2.5953 2024-01-23 08:20:00 1705998000 2.6024 2024-01-23 08:19:00 1705997940 2.5940 2024-01-23 08:18:00 1705997880 2.5889 2024-01-23 08:17:00 1705997820 2.5834 2024-01-23 08:16:00 1705997760 2.5772 2024-01-23 08:14:45 1705997685 2.5686 2024-01-23 08:13:45 1705997625 2.5708 2024-01-23 08:13:00 1705997580 2.5793 2024-01-23 08:12:00 1705997520 2.5916 2024-01-23 08:10:45 1705997445 2.5936 2024-01-23 08:09:45 1705997385 2.5901 2024-01-23 08:09:00 1705997340 2.5896 2024-01-23 08:08:00 1705997280 2.5881 2024-01-23 08:07:00 1705997220 2.5891 2024-01-23 08:05:45 1705997145 2.5923 2024-01-23 08:05:00 1705997100 2.5950 2024-01-23 08:04:00 1705997040 2.5975 2024-01-23 08:03:00 1705996980 2.5919 2024-01-23 08:02:00 1705996920 2.5888 2024-01-23 08:01:00 1705996860 2.5933 2024-01-23 08:00:00 1705996800 2.5894 2024-01-23 07:59:00 1705996740 2.5915 2024-01-23 07:58:00 1705996680 2.5912 2024-01-23 07:57:00 1705996620 2.5944 2024-01-23 07:56:00 1705996560 2.5904 2024-01-23 07:55:00 1705996500 2.5894 2024-01-23 07:54:00 1705996440 2.5910 2024-01-23 07:53:00 1705996380 2.5846 2024-01-23 07:52:00 1705996320 2.5797 2024-01-23 07:51:00 1705996260 2.5796 2024-01-23 07:50:00 1705996200 2.5835 2024-01-23 07:49:00 1705996140 2.5920 2024-01-23 07:48:00 1705996080 2.5909 2024-01-23 07:47:00 1705996020 2.5886 2024-01-23 07:46:00 1705995960 2.5888 2024-01-23 07:45:00 1705995900 2.5946 2024-01-23 07:44:00 1705995840 2.5976 2024-01-23 07:43:00 1705995780 2.5953 2024-01-23 07:42:00 1705995720 2.5942 2024-01-23 07:41:00 1705995660 2.5896 2024-01-23 07:40:00 1705995600 2.5838 2024-01-23 07:39:00 1705995540 2.5831 2024-01-23 07:38:00 1705995480 2.5801 2024-01-23 07:37:00 1705995420 2.5816 2024-01-23 07:36:00 1705995360 2.5794 2024-01-23 07:35:00 1705995300 2.5839 2024-01-23 07:34:00 1705995240 2.5887 2024-01-23 07:33:00 1705995180 2.5920 2024-01-23 07:32:00 1705995120 2.5930 2024-01-23 07:31:00 1705995060 2.5971 2024-01-23 07:30:00 1705995000 2.5992 2024-01-23 07:29:00 1705994940 2.5977 2024-01-23 07:27:45 1705994865 2.5895 2024-01-23 07:26:45 1705994805 2.5924 2024-01-23 07:26:00 1705994760 2.5963 2024-01-23 07:25:00 1705994700 2.5946 2024-01-23 07:24:00 1705994640 2.5913 2024-01-23 07:22:45 1705994565 2.5838 2024-01-23 07:22:00 1705994520 2.5845 2024-01-23 07:21:00 1705994460 2.5923 2024-01-23 07:20:00 1705994400 2.5971 2024-01-23 07:19:00 1705994340 2.5950 2024-01-23 07:18:00 1705994280 2.5862 2024-01-23 07:17:00 1705994220 2.5804 2024-01-23 07:16:00 1705994160 2.5881 2024-01-23 07:15:00 1705994100 2.5877 2024-01-23 07:14:00 1705994040 2.5929 2024-01-23 07:13:00 1705993980 2.5958 2024-01-23 07:12:00 1705993920 2.5970 2024-01-23 07:11:00 1705993860 2.5976 2024-01-23 07:10:00 1705993800 2.5985 2024-01-23 07:09:00 1705993740 2.6072 2024-01-23 07:08:00 1705993680 2.5975 2024-01-23 07:07:00 1705993620 2.5890 2024-01-23 07:06:00 1705993560 2.5842 2024-01-23 07:05:00 1705993500 2.5800 2024-01-23 07:04:00 1705993440 2.5881 2024-01-23 07:03:00 1705993380 2.5988 2024-01-23 07:02:00 1705993320 2.5988 2024-01-23 07:01:00 1705993260 2.6020 2024-01-23 07:00:00 1705993200 2.5967 2024-01-23 06:59:00 1705993140 2.5894 2024-01-23 06:58:00 1705993080 2.5813 2024-01-23 06:57:00 1705993020 2.5799 2024-01-23 06:56:00 1705992960 2.5826 2024-01-23 06:55:00 1705992900 2.5883 2024-01-23 06:54:00 1705992840 2.5959 2024-01-23 06:53:00 1705992780 2.6001 2024-01-23 06:52:00 1705992720 2.6016 2024-01-23 06:51:00 1705992660 2.5931 2024-01-23 06:50:00 1705992600 2.5935 2024-01-23 06:49:00 1705992540 2.5887 2024-01-23 06:48:00 1705992480 2.5856 2024-01-23 06:47:00 1705992420 2.5849 2024-01-23 06:45:45 1705992345 2.5846 2024-01-23 06:44:45 1705992285 2.5907 2024-01-23 06:43:45 1705992225 2.5951 2024-01-23 06:43:00 1705992180 2.5964 2024-01-23 06:42:00 1705992120 2.5976 2024-01-23 06:40:45 1705992045 2.5920 2024-01-23 06:39:45 1705991985 2.5920 2024-01-23 06:39:00 1705991940 2.5897 2024-01-23 06:38:00 1705991880 2.5873 2024-01-23 06:37:00 1705991820 2.5887 2024-01-23 06:36:00 1705991760 2.5898 2024-01-23 06:35:00 1705991700 2.5958 2024-01-23 06:34:00 1705991640 2.5973 2024-01-23 06:33:00 1705991580 2.5923 2024-01-23 06:32:00 1705991520 2.5945 2024-01-23 06:31:00 1705991460 2.6003 2024-01-23 06:30:00 1705991400 2.6020 2024-01-23 06:29:00 1705991340 2.6009 2024-01-23 06:28:00 1705991280 2.5972 2024-01-23 06:27:00 1705991220 2.5859 2024-01-23 06:26:00 1705991160 2.5769 2024-01-23 06:25:00 1705991100 2.5780 2024-01-23 06:24:00 1705991040 2.5847 2024-01-23 06:23:00 1705990980 2.5891 2024-01-23 06:22:00 1705990920 2.5900 2024-01-23 06:21:00 1705990860 2.5894 2024-01-23 06:20:00 1705990800 2.5987 2024-01-23 06:19:00 1705990740 2.5941 2024-01-23 06:18:00 1705990680 2.5933 2024-01-23 06:17:00 1705990620 2.5922 2024-01-23 06:16:00 1705990560 2.5932 2024-01-23 06:15:00 1705990500 2.5957 2024-01-23 06:14:00 1705990440 2.5972 2024-01-23 06:13:00 1705990380 2.6006 2024-01-23 06:12:00 1705990320 2.5997 2024-01-23 06:11:00 1705990260 2.5917 2024-01-23 06:10:00 1705990200 2.5862 2024-01-23 06:09:00 1705990140 2.5807 2024-01-23 06:08:00 1705990080 2.5836 2024-01-23 06:07:00 1705990020 2.5888 2024-01-23 06:06:00 1705989960 2.5902 2024-01-23 06:05:00 1705989900 2.5940 2024-01-23 06:04:00 1705989840 2.5987 2024-01-23 06:02:45 1705989765 2.5960 2024-01-23 06:01:45 1705989705 2.5922 2024-01-23 06:01:00 1705989660 2.5885 2024-01-23 06:00:00 1705989600 2.5865 2024-01-23 05:58:45 1705989525 2.5864 2024-01-23 05:57:45 1705989465 2.5897 2024-01-23 05:57:00 1705989420 2.5947 2024-01-23 05:56:00 1705989360 2.5970 2024-01-23 05:55:00 1705989300 2.5919 2024-01-23 05:54:00 1705989240 2.5926 2024-01-23 05:52:45 1705989165 2.5929 2024-01-23 05:52:00 1705989120 2.6000 2024-01-23 05:51:00 1705989060 2.6011 2024-01-23 05:50:00 1705989000 2.5953 2024-01-23 05:49:00 1705988940 2.5881 2024-01-23 05:48:00 1705988880 2.5865 2024-01-23 05:47:00 1705988820 2.5859 2024-01-23 05:46:00 1705988760 2.5901 2024-01-23 05:45:00 1705988700 2.5910 2024-01-23 05:44:00 1705988640 2.5888 2024-01-23 05:43:00 1705988580 2.5943 2024-01-23 05:42:00 1705988520 2.5983 2024-01-23 05:41:00 1705988460 2.5971 2024-01-23 05:40:00 1705988400 2.5912 2024-01-23 05:39:00 1705988340 2.5850 2024-01-23 05:38:00 1705988280 2.5842 2024-01-23 05:37:00 1705988220 2.5824 2024-01-23 05:36:00 1705988160 2.5832 2024-01-23 05:35:00 1705988100 2.5890 2024-01-23 05:34:00 1705988040 2.5908 2024-01-23 05:33:00 1705987980 2.5946 2024-01-23 05:32:00 1705987920 2.5945 2024-01-23 05:31:00 1705987860 2.5927 2024-01-23 05:30:00 1705987800 2.5947 2024-01-23 05:29:00 1705987740 2.5957 2024-01-23 05:28:00 1705987680 2.5983 2024-01-23 05:27:00 1705987620 2.5965 2024-01-23 05:26:00 1705987560 2.5935 2024-01-23 05:25:00 1705987500 2.5903 2024-01-23 05:24:00 1705987440 2.5922 2024-01-23 05:23:00 1705987380 2.5938 2024-01-23 05:22:00 1705987320 2.5947 2024-01-23 05:20:45 1705987245 2.5958 2024-01-23 05:19:45 1705987185 2.5889 2024-01-23 05:19:00 1705987140 2.5839 2024-01-23 05:18:00 1705987080 2.5850 2024-01-23 05:17:00 1705987020 2.5933 2024-01-23 05:15:45 1705986945 2.5933 2024-01-23 05:14:45 1705986885 2.5959 2024-01-23 05:14:00 1705986840 2.5942 2024-01-23 05:13:00 1705986780 2.5915 2024-01-23 05:12:00 1705986720 2.5921 2024-01-23 05:11:00 1705986660 2.5981 2024-01-23 05:09:45 1705986585 2.5992 2024-01-23 05:09:00 1705986540 2.5966 2024-01-23 05:08:00 1705986480 2.5976 2024-01-23 05:07:00 1705986420 2.5986 2024-01-23 05:06:00 1705986360 2.5960 2024-01-23 05:05:00 1705986300 2.5888 2024-01-23 05:04:00 1705986240 2.5883 2024-01-23 05:03:00 1705986180 2.5954 2024-01-23 05:02:00 1705986120 2.5978 2024-01-23 05:01:00 1705986060 2.5990 2024-01-23 05:00:00 1705986000 2.5926 2024-01-23 04:59:00 1705985940 2.5937 2024-01-23 04:58:00 1705985880 2.5993 2024-01-23 04:57:00 1705985820 2.5967 2024-01-23 04:56:00 1705985760 2.5988 2024-01-23 04:55:00 1705985700 2.6002 2024-01-23 04:54:00 1705985640 2.5989 2024-01-23 04:53:00 1705985580 2.6001 2024-01-23 04:52:00 1705985520 2.5978 2024-01-23 04:51:00 1705985460 2.5912 2024-01-23 04:50:00 1705985400 2.5863 2024-01-23 04:49:00 1705985340 2.5882 2024-01-23 04:48:00 1705985280 2.5869 2024-01-23 04:47:00 1705985220 2.5875 2024-01-23 04:46:00 1705985160 2.5863 2024-01-23 04:45:00 1705985100 2.5871 2024-01-23 04:44:00 1705985040 2.5848 2024-01-23 04:43:00 1705984980 2.5874 2024-01-23 04:42:00 1705984920 2.5940 2024-01-23 04:41:00 1705984860 2.5997 2024-01-23 04:40:00 1705984800 2.5994 2024-01-23 04:39:00 1705984740 2.5923 2024-01-23 04:38:00 1705984680 2.5915 2024-01-23 04:36:45 1705984605 2.5881 2024-01-23 04:36:00 1705984560 2.5894 2024-01-23 04:35:00 1705984500 2.6000 2024-01-23 04:34:00 1705984440 2.6013 2024-01-23 04:32:45 1705984365 2.5992 2024-01-23 04:32:00 1705984320 2.5985 2024-01-23 04:31:00 1705984260 2.5996 2024-01-23 04:30:00 1705984200 2.5960 2024-01-23 04:29:00 1705984140 2.5963 2024-01-23 04:27:45 1705984065 2.5945 2024-01-23 04:27:00 1705984020 2.5951 2024-01-23 04:26:00 1705983960 2.5899 2024-01-23 04:25:00 1705983900 2.5888 2024-01-23 04:24:00 1705983840 2.5896 2024-01-23 04:23:00 1705983780 2.5900 2024-01-23 04:22:00 1705983720 2.5910 2024-01-23 04:21:00 1705983660 2.5918 2024-01-23 04:20:00 1705983600 2.5910 2024-01-23 04:19:00 1705983540 2.5902 2024-01-23 04:18:00 1705983480 2.5858 2024-01-23 04:17:00 1705983420 2.5819 2024-01-23 04:16:00 1705983360 2.5855 2024-01-23 04:15:00 1705983300 2.5900 2024-01-23 04:14:00 1705983240 2.6011 2024-01-23 04:13:00 1705983180 2.6065 2024-01-23 04:12:00 1705983120 2.6045 2024-01-23 04:11:00 1705983060 2.6013 2024-01-23 04:10:00 1705983000 2.6032 2024-01-23 04:09:00 1705982940 2.6000 2024-01-23 04:08:00 1705982880 2.6013 2024-01-23 04:07:00 1705982820 2.5949 2024-01-23 04:06:00 1705982760 2.5976 2024-01-23 04:05:00 1705982700 2.5905 2024-01-23 04:04:00 1705982640 2.5871 2024-01-23 04:03:00 1705982580 2.5914 2024-01-23 04:02:00 1705982520 2.5964 2024-01-23 04:01:00 1705982460 2.5955 2024-01-23 04:00:00 1705982400 2.5899 2024-01-23 03:59:00 1705982340 2.5851 2024-01-23 03:58:00 1705982280 2.5854 2024-01-23 03:57:00 1705982220 2.5881 2024-01-23 03:55:45 1705982145 2.5967 2024-01-23 03:54:45 1705982085 2.6020 2024-01-23 03:54:00 1705982040 2.5995 2024-01-23 03:53:00 1705981980 2.5937 2024-01-23 03:52:00 1705981920 2.5896 2024-01-23 03:51:00 1705981860 2.5933 2024-01-23 03:49:45 1705981785 2.5972 2024-01-23 03:48:45 1705981725 2.5955 2024-01-23 03:48:00 1705981680 2.5931 2024-01-23 03:47:00 1705981620 2.5947 2024-01-23 03:46:00 1705981560 2.6000 2024-01-23 03:45:00 1705981500 2.5957 2024-01-23 03:44:00 1705981440 2.5937 2024-01-23 03:43:00 1705981380 2.5896 2024-01-23 03:42:00 1705981320 2.5995 2024-01-23 03:41:00 1705981260 2.6038 2024-01-23 03:40:00 1705981200 2.5985 2024-01-23 03:39:00 1705981140 2.5909 2024-01-23 03:38:00 1705981080 2.5844 2024-01-23 03:37:00 1705981020 2.5739 2024-01-23 03:36:00 1705980960 2.5755 2024-01-23 03:35:00 1705980900 2.5854 2024-01-23 03:34:00 1705980840 2.5890 2024-01-23 03:33:00 1705980780 2.5870 2024-01-23 03:32:00 1705980720 2.5863 2024-01-23 03:31:00 1705980660 2.5958 2024-01-23 03:30:00 1705980600 2.5988 2024-01-23 03:29:00 1705980540 2.6028 2024-01-23 03:28:00 1705980480 2.6044 2024-01-23 03:27:00 1705980420 2.6102 2024-01-23 03:26:00 1705980360 2.6148 2024-01-23 03:25:00 1705980300 2.6048 2024-01-23 03:24:00 1705980240 2.5908 2024-01-23 03:23:00 1705980180 2.5845 2024-01-23 03:22:00 1705980120 2.5784 2024-01-23 03:21:00 1705980060 2.5790 2024-01-23 03:20:00 1705980000 2.5792 2024-01-23 03:19:00 1705979940 2.5906 2024-01-23 03:18:00 1705979880 2.5950 2024-01-23 03:17:00 1705979820 2.5995 2024-01-23 03:16:00 1705979760 2.5971 2024-01-23 03:15:00 1705979700 2.5809 2024-01-23 03:14:00 1705979640 2.5813 2024-01-23 03:13:00 1705979580 2.5926 2024-01-23 03:12:00 1705979520 2.5981 2024-01-23 03:10:45 1705979445 2.5957 2024-01-23 03:09:45 1705979385 2.5910 2024-01-23 03:08:45 1705979325 2.5878 2024-01-23 03:07:45 1705979265 2.5855 2024-01-23 03:07:00 1705979220 2.5888 2024-01-23 03:06:00 1705979160 2.5899 2024-01-23 03:04:45 1705979085 2.5999 2024-01-23 03:04:00 1705979040 2.6034 2024-01-23 03:03:00 1705978980 2.5978 2024-01-23 03:02:00 1705978920 2.5967 2024-01-23 03:01:00 1705978860 2.5959 2024-01-23 02:59:45 1705978785 2.5961 2024-01-23 02:59:00 1705978740 2.5942 2024-01-23 02:58:00 1705978680 2.5989 2024-01-23 02:57:00 1705978620 2.5938 2024-01-23 02:56:00 1705978560 2.5999 2024-01-23 02:55:00 1705978500 2.6007 2024-01-23 02:54:00 1705978440 2.5977 2024-01-23 02:53:00 1705978380 2.5974 2024-01-23 02:52:00 1705978320 2.5946 2024-01-23 02:51:00 1705978260 2.5934 2024-01-23 02:50:00 1705978200 2.5874 2024-01-23 02:49:00 1705978140 2.5936 2024-01-23 02:48:00 1705978080 2.5973 2024-01-23 02:47:00 1705978020 2.5943 2024-01-23 02:46:00 1705977960 2.5917 2024-01-23 02:45:00 1705977900 2.5898 2024-01-23 02:44:00 1705977840 2.5868 2024-01-23 02:43:00 1705977780 2.5907 2024-01-23 02:42:00 1705977720 2.5967 2024-01-23 02:41:00 1705977660 2.6005 2024-01-23 02:40:00 1705977600 2.6036 2024-01-23 02:39:00 1705977540 2.6079 2024-01-23 02:38:00 1705977480 2.6075 2024-01-23 02:37:00 1705977420 2.6035 2024-01-23 02:36:00 1705977360 2.5948 2024-01-23 02:35:00 1705977300 2.5983 2024-01-23 02:34:00 1705977240 2.5945 2024-01-23 02:33:00 1705977180 2.5978 2024-01-23 02:32:00 1705977120 2.6012 2024-01-23 02:31:00 1705977060 2.5902 2024-01-23 02:30:00 1705977000 2.5780 2024-01-23 02:29:00 1705976940 2.5760 2024-01-23 02:28:00 1705976880 2.5832 2024-01-23 02:27:00 1705976820 2.5879 2024-01-23 02:25:45 1705976745 2.5946 2024-01-23 02:24:45 1705976685 2.6025 2024-01-23 02:24:00 1705976640 2.6032 2024-01-23 02:23:00 1705976580 2.6063 2024-01-23 02:21:45 1705976505 2.5987 2024-01-23 02:20:45 1705976445 2.5981 2024-01-23 02:20:00 1705976400 2.5993 2024-01-23 02:19:00 1705976340 2.5982 2024-01-23 02:18:00 1705976280 2.5871 2024-01-23 02:17:00 1705976220 2.5783 2024-01-23 02:16:00 1705976160 2.5737 2024-01-23 02:15:00 1705976100 2.5758 2024-01-23 02:14:00 1705976040 2.5812 2024-01-23 02:13:00 1705975980 2.5892 2024-01-23 02:12:00 1705975920 2.5895 2024-01-23 02:11:00 1705975860 2.5957 2024-01-23 02:10:00 1705975800 2.5926 2024-01-23 02:09:00 1705975740 2.5977 2024-01-23 02:08:00 1705975680 2.5999 2024-01-23 02:07:00 1705975620 2.6010 2024-01-23 02:06:00 1705975560 2.6047 2024-01-23 02:05:00 1705975500 2.5956 2024-01-23 02:04:00 1705975440 2.5847 2024-01-23 02:03:00 1705975380 2.5767 2024-01-23 02:02:00 1705975320 2.5839 2024-01-23 02:01:00 1705975260 2.5864 2024-01-23 02:00:00 1705975200 2.5914 2024-01-23 01:59:00 1705975140 2.5996 2024-01-23 01:58:00 1705975080 2.5955 2024-01-23 01:57:00 1705975020 2.5957 2024-01-23 01:56:00 1705974960 2.5972 2024-01-23 01:55:00 1705974900 2.5987 2024-01-23 01:54:00 1705974840 2.6004 2024-01-23 01:53:00 1705974780 2.5991 2024-01-23 01:52:00 1705974720 2.5989 2024-01-23 01:51:00 1705974660 2.5976 2024-01-23 01:50:00 1705974600 2.5971 2024-01-23 01:49:00 1705974540 2.5974 2024-01-23 01:48:00 1705974480 2.5962 2024-01-23 01:47:00 1705974420 2.5954 2024-01-23 01:45:59 1705974359 2.5841 2024-01-23 01:44:59 1705974299 2.5862 2024-01-23 01:43:59 1705974239 2.5932 2024-01-23 01:42:59 1705974179 2.5864 2024-01-23 01:41:59 1705974119 2.5912 2024-01-23 01:40:59 1705974059 2.5857 2024-01-23 01:39:59 1705973999 2.5871 2024-01-23 01:38:59 1705973939 2.5864 2024-01-23 01:37:59 1705973879 2.5880 2024-01-23 01:36:59 1705973819 2.5922 2024-01-23 01:35:59 1705973759 2.5978 2024-01-23 01:34:59 1705973699 2.5987 2024-01-23 01:33:59 1705973639 2.5995 2024-01-23 01:32:59 1705973579 2.6012 2024-01-23 01:31:59 1705973519 2.5988 2024-01-23 01:30:59 1705973459 2.5951 2024-01-23 01:29:59 1705973399 2.5998 2024-01-23 01:28:59 1705973339 2.6015 2024-01-23 01:27:59 1705973279 2.5959 2024-01-23 01:26:59 1705973219 2.5931 2024-01-23 01:25:59 1705973159 2.5887 2024-01-23 01:24:59 1705973099 2.5844 2024-01-23 01:23:59 1705973039 2.5805 2024-01-23 01:22:59 1705972979 2.5873 2024-01-23 01:21:59 1705972919 2.5920 2024-01-23 01:20:59 1705972859 2.5869 2024-01-23 01:19:59 1705972799 2.5894 2024-01-23 01:18:59 1705972739 2.5915 2024-01-23 01:17:59 1705972679 2.5941 2024-01-23 01:16:59 1705972619 2.5948 2024-01-23 01:15:59 1705972559 2.6007 2024-01-23 01:14:59 1705972499 2.6061 2024-01-23 01:13:59 1705972439 2.6097 2024-01-23 01:12:59 1705972379 2.6105 2024-01-23 01:11:59 1705972319 2.6090 2024-01-23 01:10:59 1705972259 2.6015 2024-01-23 01:09:59 1705972199 2.5918 2024-01-23 01:08:59 1705972139 2.5908 2024-01-23 01:07:59 1705972079 2.5880 2024-01-23 01:06:59 1705972019 2.5937 2024-01-23 01:05:59 1705971959 2.5968 2024-01-23 01:04:59 1705971899 2.5943 2024-01-23 01:03:59 1705971839 2.5856 2024-01-23 01:02:59 1705971779 2.5871 2024-01-23 01:01:59 1705971719 2.5896 2024-01-23 01:00:59 1705971659 2.5948 2024-01-23 00:59:59 1705971599 2.5948 2024-01-23 00:58:59 1705971539 2.5965 2024-01-23 00:57:59 1705971479 2.5932 2024-01-23 00:56:59 1705971419 2.5977 2024-01-23 00:55:59 1705971359 2.5974 2024-01-23 00:54:59 1705971299 2.5996 2024-01-23 00:53:59 1705971239 2.6003 2024-01-23 00:52:59 1705971179 2.5925 2024-01-23 00:51:59 1705971119 2.5877 2024-01-23 00:50:59 1705971059 2.5899 2024-01-23 00:49:59 1705970999 2.5941 2024-01-23 00:48:59 1705970939 2.5883 2024-01-23 00:47:59 1705970879 2.5795 2024-01-23 00:46:59 1705970819 2.5754 2024-01-23 00:45:59 1705970759 2.5791 2024-01-23 00:44:59 1705970699 2.5873 2024-01-23 00:43:59 1705970639 2.5972 2024-01-23 00:42:59 1705970579 2.5991 2024-01-23 00:41:59 1705970519 2.6016 2024-01-23 00:40:59 1705970459 2.6013 2024-01-23 00:39:59 1705970399 2.6053 2024-01-23 00:38:59 1705970339 2.6033 2024-01-23 00:37:59 1705970279 2.5988 2024-01-23 00:36:59 1705970219 2.6000 2024-01-23 00:35:59 1705970159 2.5978 2024-01-23 00:34:59 1705970099 2.5933 2024-01-23 00:33:59 1705970039 2.5907 2024-01-23 00:32:59 1705969979 2.5843 2024-01-23 00:31:59 1705969919 2.5847 2024-01-23 00:30:59 1705969859 2.5870 2024-01-23 00:29:59 1705969799 2.5968 2024-01-23 00:28:59 1705969739 2.6010 2024-01-23 00:27:59 1705969679 2.5999 2024-01-23 00:26:59 1705969619 2.5966 2024-01-23 00:25:59 1705969559 2.5921 2024-01-23 00:24:59 1705969499 2.5951 2024-01-23 00:23:59 1705969439 2.5978 2024-01-23 00:22:59 1705969379 2.5940 2024-01-23 00:21:59 1705969319 2.5958 2024-01-23 00:20:59 1705969259 2.5990 2024-01-23 00:19:59 1705969199 2.6012 2024-01-23 00:18:59 1705969139 2.6001 2024-01-23 00:17:59 1705969079 2.6049 2024-01-23 00:16:59 1705969019 2.6086 2024-01-23 00:15:59 1705968959 2.6051 2024-01-23 00:14:59 1705968899 2.6051 2024-01-23 00:13:59 1705968839 2.6040 2024-01-23 00:12:59 1705968779 2.5993 2024-01-23 00:11:59 1705968719 2.5950 2024-01-23 00:10:59 1705968659 2.5918 2024-01-23 00:09:59 1705968599 2.5902 2024-01-23 00:08:59 1705968539 2.5875 2024-01-23 00:07:59 1705968479 2.5899 2024-01-23 00:06:59 1705968419 2.5882 2024-01-23 00:05:59 1705968359 2.5840 2024-01-23 00:04:59 1705968299 2.5858 2024-01-23 00:03:59 1705968239 2.5867 2024-01-23 00:02:59 1705968179 2.5899 2024-01-23 00:01:59 1705968119 2.5892 2024-01-23 00:00:59 1705968059 2.5933