#Date Unixtime Value #------------------------------------------------- 2024-01-22 23:59:59 1705967999 2.5979 2024-01-22 23:58:59 1705967939 2.5982 2024-01-22 23:57:59 1705967879 2.6036 2024-01-22 23:56:59 1705967819 2.6048 2024-01-22 23:55:59 1705967759 2.6081 2024-01-22 23:54:59 1705967699 2.6037 2024-01-22 23:53:59 1705967639 2.5968 2024-01-22 23:52:59 1705967579 2.5970 2024-01-22 23:51:59 1705967519 2.5951 2024-01-22 23:50:59 1705967459 2.5922 2024-01-22 23:49:59 1705967399 2.5966 2024-01-22 23:48:59 1705967339 2.5931 2024-01-22 23:47:59 1705967279 2.6000 2024-01-22 23:46:59 1705967219 2.6037 2024-01-22 23:45:59 1705967159 2.6029 2024-01-22 23:44:59 1705967099 2.5996 2024-01-22 23:43:59 1705967039 2.6006 2024-01-22 23:42:59 1705966979 2.5960 2024-01-22 23:41:59 1705966919 2.5934 2024-01-22 23:40:59 1705966859 2.5928 2024-01-22 23:39:59 1705966799 2.5941 2024-01-22 23:38:59 1705966739 2.5907 2024-01-22 23:37:59 1705966679 2.5917 2024-01-22 23:36:59 1705966619 2.5882 2024-01-22 23:35:59 1705966559 2.5845 2024-01-22 23:34:59 1705966499 2.5886 2024-01-22 23:33:59 1705966439 2.5950 2024-01-22 23:32:59 1705966379 2.5931 2024-01-22 23:31:59 1705966319 2.5912 2024-01-22 23:30:59 1705966259 2.5885 2024-01-22 23:29:59 1705966199 2.5931 2024-01-22 23:28:59 1705966139 2.5954 2024-01-22 23:27:59 1705966079 2.6030 2024-01-22 23:26:59 1705966019 2.6027 2024-01-22 23:25:59 1705965959 2.5972 2024-01-22 23:24:59 1705965899 2.5950 2024-01-22 23:23:59 1705965839 2.5944 2024-01-22 23:22:59 1705965779 2.5876 2024-01-22 23:21:59 1705965719 2.5875 2024-01-22 23:20:59 1705965659 2.5820 2024-01-22 23:19:59 1705965599 2.5811 2024-01-22 23:18:59 1705965539 2.5829 2024-01-22 23:17:59 1705965479 2.5904 2024-01-22 23:16:59 1705965419 2.5964 2024-01-22 23:15:59 1705965359 2.5929 2024-01-22 23:14:59 1705965299 2.5823 2024-01-22 23:13:59 1705965239 2.5831 2024-01-22 23:12:59 1705965179 2.5914 2024-01-22 23:11:59 1705965119 2.5919 2024-01-22 23:10:59 1705965059 2.5937 2024-01-22 23:09:59 1705964999 2.6006 2024-01-22 23:08:59 1705964939 2.5997 2024-01-22 23:07:59 1705964879 2.5959 2024-01-22 23:06:59 1705964819 2.5892 2024-01-22 23:05:59 1705964759 2.5922 2024-01-22 23:04:59 1705964699 2.5939 2024-01-22 23:03:59 1705964639 2.5945 2024-01-22 23:02:59 1705964579 2.5944 2024-01-22 23:01:59 1705964519 2.5889 2024-01-22 23:00:59 1705964459 2.5923 2024-01-22 22:59:59 1705964399 2.5997 2024-01-22 22:58:59 1705964339 2.5990 2024-01-22 22:57:59 1705964279 2.6004 2024-01-22 22:56:59 1705964219 2.5951 2024-01-22 22:55:59 1705964159 2.5921 2024-01-22 22:54:59 1705964099 2.5911 2024-01-22 22:53:59 1705964039 2.5934 2024-01-22 22:52:59 1705963979 2.5947 2024-01-22 22:51:59 1705963919 2.5894 2024-01-22 22:50:59 1705963859 2.5848 2024-01-22 22:49:59 1705963799 2.5804 2024-01-22 22:48:59 1705963739 2.5855 2024-01-22 22:47:59 1705963679 2.5928 2024-01-22 22:46:59 1705963619 2.5982 2024-01-22 22:45:59 1705963559 2.6024 2024-01-22 22:44:59 1705963499 2.5997 2024-01-22 22:43:59 1705963439 2.5944 2024-01-22 22:42:59 1705963379 2.5853 2024-01-22 22:41:59 1705963319 2.5864 2024-01-22 22:40:59 1705963259 2.5955 2024-01-22 22:39:59 1705963199 2.6069 2024-01-22 22:38:59 1705963139 2.6053 2024-01-22 22:37:59 1705963079 2.6036 2024-01-22 22:36:59 1705963019 2.6003 2024-01-22 22:35:59 1705962959 2.5979 2024-01-22 22:34:59 1705962899 2.5975 2024-01-22 22:33:59 1705962839 2.5918 2024-01-22 22:32:59 1705962779 2.5977 2024-01-22 22:31:59 1705962719 2.5910 2024-01-22 22:30:59 1705962659 2.5815 2024-01-22 22:29:59 1705962599 2.5745 2024-01-22 22:28:59 1705962539 2.5740 2024-01-22 22:27:59 1705962479 2.5817 2024-01-22 22:26:59 1705962419 2.5895 2024-01-22 22:25:59 1705962359 2.5883 2024-01-22 22:24:59 1705962299 2.5879 2024-01-22 22:23:59 1705962239 2.5855 2024-01-22 22:22:59 1705962179 2.5894 2024-01-22 22:21:59 1705962119 2.5994 2024-01-22 22:20:59 1705962059 2.6051 2024-01-22 22:19:59 1705961999 2.6046 2024-01-22 22:18:59 1705961939 2.6023 2024-01-22 22:17:59 1705961879 2.5992 2024-01-22 22:16:59 1705961819 2.6024 2024-01-22 22:15:59 1705961759 2.5987 2024-01-22 22:14:59 1705961699 2.5958 2024-01-22 22:13:59 1705961639 2.5917 2024-01-22 22:12:59 1705961579 2.5825 2024-01-22 22:11:59 1705961519 2.5826 2024-01-22 22:10:59 1705961459 2.5878 2024-01-22 22:09:59 1705961399 2.5944 2024-01-22 22:08:59 1705961339 2.5935 2024-01-22 22:07:59 1705961279 2.5921 2024-01-22 22:06:59 1705961219 2.5932 2024-01-22 22:05:59 1705961159 2.6010 2024-01-22 22:04:59 1705961099 2.6039 2024-01-22 22:03:59 1705961039 2.5982 2024-01-22 22:02:59 1705960979 2.5976 2024-01-22 22:01:59 1705960919 2.5943 2024-01-22 22:00:59 1705960859 2.5885 2024-01-22 21:59:59 1705960799 2.5890 2024-01-22 21:58:59 1705960739 2.5867 2024-01-22 21:57:59 1705960679 2.5914 2024-01-22 21:56:59 1705960619 2.5952 2024-01-22 21:55:59 1705960559 2.5929 2024-01-22 21:54:59 1705960499 2.5882 2024-01-22 21:53:59 1705960439 2.5869 2024-01-22 21:52:59 1705960379 2.5861 2024-01-22 21:51:59 1705960319 2.5799 2024-01-22 21:50:59 1705960259 2.5821 2024-01-22 21:49:59 1705960199 2.5887 2024-01-22 21:48:59 1705960139 2.5952 2024-01-22 21:47:59 1705960079 2.5998 2024-01-22 21:46:59 1705960019 2.6009 2024-01-22 21:45:59 1705959959 2.6035 2024-01-22 21:44:59 1705959899 2.5977 2024-01-22 21:43:59 1705959839 2.5999 2024-01-22 21:42:59 1705959779 2.5960 2024-01-22 21:41:59 1705959719 2.5949 2024-01-22 21:40:59 1705959659 2.5970 2024-01-22 21:39:59 1705959599 2.5955 2024-01-22 21:38:59 1705959539 2.5884 2024-01-22 21:37:59 1705959479 2.5845 2024-01-22 21:36:59 1705959419 2.5800 2024-01-22 21:35:59 1705959359 2.5830 2024-01-22 21:34:59 1705959299 2.5867 2024-01-22 21:33:59 1705959239 2.5872 2024-01-22 21:32:59 1705959179 2.5872 2024-01-22 21:31:59 1705959119 2.5859 2024-01-22 21:30:59 1705959059 2.5849 2024-01-22 21:29:59 1705958999 2.5892 2024-01-22 21:28:59 1705958939 2.5847 2024-01-22 21:27:59 1705958879 2.5893 2024-01-22 21:26:59 1705958819 2.5906 2024-01-22 21:25:59 1705958759 2.5910 2024-01-22 21:24:59 1705958699 2.5935 2024-01-22 21:23:59 1705958639 2.5971 2024-01-22 21:22:59 1705958579 2.5967 2024-01-22 21:21:59 1705958519 2.5922 2024-01-22 21:20:59 1705958459 2.5917 2024-01-22 21:19:59 1705958399 2.6003 2024-01-22 21:18:59 1705958339 2.6079 2024-01-22 21:17:59 1705958279 2.6085 2024-01-22 21:16:59 1705958219 2.6053 2024-01-22 21:15:59 1705958159 2.6070 2024-01-22 21:14:59 1705958099 2.6096 2024-01-22 21:13:59 1705958039 2.6045 2024-01-22 21:12:59 1705957979 2.5949 2024-01-22 21:11:59 1705957919 2.5891 2024-01-22 21:10:59 1705957859 2.5850 2024-01-22 21:09:59 1705957799 2.5795 2024-01-22 21:08:59 1705957739 2.5797 2024-01-22 21:07:59 1705957679 2.5828 2024-01-22 21:06:59 1705957619 2.5790 2024-01-22 21:05:59 1705957559 2.5763 2024-01-22 21:04:59 1705957499 2.5791 2024-01-22 21:03:59 1705957439 2.5888 2024-01-22 21:02:59 1705957379 2.5932 2024-01-22 21:01:59 1705957319 2.5973 2024-01-22 21:00:59 1705957259 2.5994 2024-01-22 20:59:59 1705957199 2.6022 2024-01-22 20:58:59 1705957139 2.6079 2024-01-22 20:57:59 1705957079 2.6086 2024-01-22 20:56:59 1705957019 2.6021 2024-01-22 20:55:59 1705956959 2.5937 2024-01-22 20:54:59 1705956899 2.5939 2024-01-22 20:53:59 1705956839 2.5958 2024-01-22 20:52:59 1705956779 2.5941 2024-01-22 20:51:59 1705956719 2.5897 2024-01-22 20:50:59 1705956659 2.5880 2024-01-22 20:49:59 1705956599 2.5912 2024-01-22 20:48:59 1705956539 2.5903 2024-01-22 20:47:59 1705956479 2.5913 2024-01-22 20:46:59 1705956419 2.5964 2024-01-22 20:45:59 1705956359 2.5991 2024-01-22 20:44:59 1705956299 2.6003 2024-01-22 20:43:59 1705956239 2.5925 2024-01-22 20:42:59 1705956179 2.5907 2024-01-22 20:41:59 1705956119 2.5916 2024-01-22 20:40:59 1705956059 2.5896 2024-01-22 20:39:59 1705955999 2.5915 2024-01-22 20:38:59 1705955939 2.5941 2024-01-22 20:37:59 1705955879 2.5955 2024-01-22 20:36:59 1705955819 2.5928 2024-01-22 20:35:59 1705955759 2.5919 2024-01-22 20:34:59 1705955699 2.6013 2024-01-22 20:33:59 1705955639 2.6002 2024-01-22 20:32:59 1705955579 2.6049 2024-01-22 20:31:59 1705955519 2.6127 2024-01-22 20:30:59 1705955459 2.6064 2024-01-22 20:29:59 1705955399 2.6026 2024-01-22 20:28:59 1705955339 2.5945 2024-01-22 20:27:59 1705955279 2.5893 2024-01-22 20:26:59 1705955219 2.5919 2024-01-22 20:25:59 1705955159 2.6008 2024-01-22 20:24:59 1705955099 2.5991 2024-01-22 20:23:59 1705955039 2.5997 2024-01-22 20:22:59 1705954979 2.6009 2024-01-22 20:21:59 1705954919 2.5978 2024-01-22 20:20:59 1705954859 2.6024 2024-01-22 20:19:59 1705954799 2.6018 2024-01-22 20:18:59 1705954739 2.5984 2024-01-22 20:17:59 1705954679 2.5918 2024-01-22 20:16:59 1705954619 2.5954 2024-01-22 20:15:59 1705954559 2.5965 2024-01-22 20:14:59 1705954499 2.6011 2024-01-22 20:13:59 1705954439 2.6017 2024-01-22 20:12:59 1705954379 2.5979 2024-01-22 20:11:59 1705954319 2.5959 2024-01-22 20:10:59 1705954259 2.6025 2024-01-22 20:09:59 1705954199 2.6070 2024-01-22 20:08:59 1705954139 2.6052 2024-01-22 20:07:59 1705954079 2.5980 2024-01-22 20:06:59 1705954019 2.5950 2024-01-22 20:05:59 1705953959 2.5913 2024-01-22 20:04:59 1705953899 2.5881 2024-01-22 20:03:59 1705953839 2.5866 2024-01-22 20:02:59 1705953779 2.5897 2024-01-22 20:01:59 1705953719 2.5886 2024-01-22 20:00:59 1705953659 2.5996 2024-01-22 19:59:59 1705953599 2.6059 2024-01-22 19:58:59 1705953539 2.6104 2024-01-22 19:57:59 1705953479 2.6095 2024-01-22 19:56:59 1705953419 2.6102 2024-01-22 19:55:59 1705953359 2.6037 2024-01-22 19:54:59 1705953299 2.6016 2024-01-22 19:53:59 1705953239 2.6022 2024-01-22 19:52:59 1705953179 2.6030 2024-01-22 19:51:59 1705953119 2.6025 2024-01-22 19:50:59 1705953059 2.6035 2024-01-22 19:49:59 1705952999 2.5989 2024-01-22 19:48:59 1705952939 2.5974 2024-01-22 19:47:59 1705952879 2.6006 2024-01-22 19:46:59 1705952819 2.5998 2024-01-22 19:45:59 1705952759 2.6018 2024-01-22 19:44:59 1705952699 2.6025 2024-01-22 19:43:59 1705952639 2.6043 2024-01-22 19:42:59 1705952579 2.6076 2024-01-22 19:41:59 1705952519 2.6024 2024-01-22 19:40:59 1705952459 2.5938 2024-01-22 19:39:59 1705952399 2.5928 2024-01-22 19:38:59 1705952339 2.5875 2024-01-22 19:37:59 1705952279 2.5869 2024-01-22 19:36:59 1705952219 2.5968 2024-01-22 19:35:59 1705952159 2.6063 2024-01-22 19:34:59 1705952099 2.6079 2024-01-22 19:33:59 1705952039 2.6083 2024-01-22 19:32:59 1705951979 2.6040 2024-01-22 19:31:59 1705951919 2.6062 2024-01-22 19:30:59 1705951859 2.6040 2024-01-22 19:29:59 1705951799 2.6093 2024-01-22 19:28:59 1705951739 2.6084 2024-01-22 19:27:59 1705951679 2.6023 2024-01-22 19:26:59 1705951619 2.5984 2024-01-22 19:25:59 1705951559 2.6026 2024-01-22 19:24:59 1705951499 2.6068 2024-01-22 19:23:59 1705951439 2.6048 2024-01-22 19:22:59 1705951379 2.6010 2024-01-22 19:21:59 1705951319 2.5987 2024-01-22 19:20:59 1705951259 2.5942 2024-01-22 19:19:59 1705951199 2.5856 2024-01-22 19:18:59 1705951139 2.5918 2024-01-22 19:17:59 1705951079 2.5897 2024-01-22 19:16:59 1705951019 2.5886 2024-01-22 19:15:59 1705950959 2.5942 2024-01-22 19:14:59 1705950899 2.5973 2024-01-22 19:13:59 1705950839 2.5978 2024-01-22 19:12:59 1705950779 2.6022 2024-01-22 19:11:59 1705950719 2.6024 2024-01-22 19:10:59 1705950659 2.6069 2024-01-22 19:09:59 1705950599 2.6135 2024-01-22 19:08:59 1705950539 2.6153 2024-01-22 19:07:59 1705950479 2.6143 2024-01-22 19:06:59 1705950419 2.6020 2024-01-22 19:05:59 1705950359 2.5994 2024-01-22 19:04:59 1705950299 2.6068 2024-01-22 19:03:59 1705950239 2.6103 2024-01-22 19:02:59 1705950179 2.6087 2024-01-22 19:01:59 1705950119 2.6021 2024-01-22 19:00:59 1705950059 2.5958 2024-01-22 18:59:59 1705949999 2.5935 2024-01-22 18:58:59 1705949939 2.5998 2024-01-22 18:57:59 1705949879 2.6072 2024-01-22 18:56:59 1705949819 2.6087 2024-01-22 18:55:59 1705949759 2.6077 2024-01-22 18:54:59 1705949699 2.6111 2024-01-22 18:53:59 1705949639 2.6086 2024-01-22 18:52:59 1705949579 2.6098 2024-01-22 18:51:59 1705949519 2.6042 2024-01-22 18:50:59 1705949459 2.5962 2024-01-22 18:49:59 1705949399 2.5944 2024-01-22 18:48:59 1705949339 2.5910 2024-01-22 18:47:59 1705949279 2.5969 2024-01-22 18:46:59 1705949219 2.6032 2024-01-22 18:45:59 1705949159 2.6037 2024-01-22 18:44:59 1705949099 2.6042 2024-01-22 18:43:59 1705949039 2.6022 2024-01-22 18:42:59 1705948979 2.6006 2024-01-22 18:41:59 1705948919 2.5926 2024-01-22 18:40:59 1705948859 2.5945 2024-01-22 18:39:59 1705948799 2.6078 2024-01-22 18:38:59 1705948739 2.6102 2024-01-22 18:37:59 1705948679 2.6116 2024-01-22 18:36:59 1705948619 2.6056 2024-01-22 18:35:59 1705948559 2.6035 2024-01-22 18:34:59 1705948499 2.6042 2024-01-22 18:33:59 1705948439 2.6087 2024-01-22 18:32:59 1705948379 2.6065 2024-01-22 18:31:59 1705948319 2.6102 2024-01-22 18:30:59 1705948259 2.6128 2024-01-22 18:29:59 1705948199 2.6085 2024-01-22 18:28:59 1705948139 2.6086 2024-01-22 18:27:59 1705948079 2.6015 2024-01-22 18:26:59 1705948019 2.6020 2024-01-22 18:25:59 1705947959 2.6018 2024-01-22 18:24:59 1705947899 2.6054 2024-01-22 18:23:59 1705947839 2.6049 2024-01-22 18:22:59 1705947779 2.6026 2024-01-22 18:21:59 1705947719 2.6042 2024-01-22 18:20:59 1705947659 2.6077 2024-01-22 18:19:59 1705947599 2.6011 2024-01-22 18:18:59 1705947539 2.5989 2024-01-22 18:17:59 1705947479 2.6009 2024-01-22 18:16:59 1705947419 2.6062 2024-01-22 18:15:59 1705947359 2.6153 2024-01-22 18:14:59 1705947299 2.6167 2024-01-22 18:13:59 1705947239 2.6074 2024-01-22 18:12:59 1705947179 2.6029 2024-01-22 18:11:59 1705947119 2.6041 2024-01-22 18:10:59 1705947059 2.6105 2024-01-22 18:09:59 1705946999 2.6043 2024-01-22 18:08:59 1705946939 2.5999 2024-01-22 18:07:59 1705946879 2.5973 2024-01-22 18:06:59 1705946819 2.5937 2024-01-22 18:05:59 1705946759 2.5896 2024-01-22 18:04:59 1705946699 2.5901 2024-01-22 18:03:59 1705946639 2.5904 2024-01-22 18:02:59 1705946579 2.5953 2024-01-22 18:01:59 1705946519 2.6042 2024-01-22 18:00:59 1705946459 2.6140 2024-01-22 17:59:59 1705946399 2.6218 2024-01-22 17:58:59 1705946339 2.6256 2024-01-22 17:57:59 1705946279 2.6258 2024-01-22 17:56:59 1705946219 2.6147 2024-01-22 17:55:59 1705946159 2.6055 2024-01-22 17:54:59 1705946099 2.5991 2024-01-22 17:53:59 1705946039 2.5957 2024-01-22 17:52:59 1705945979 2.5974 2024-01-22 17:51:59 1705945919 2.5969 2024-01-22 17:50:59 1705945859 2.5998 2024-01-22 17:49:59 1705945799 2.6069 2024-01-22 17:48:59 1705945739 2.6106 2024-01-22 17:47:59 1705945679 2.6131 2024-01-22 17:46:59 1705945619 2.6094 2024-01-22 17:45:59 1705945559 2.6099 2024-01-22 17:44:59 1705945499 2.6074 2024-01-22 17:43:59 1705945439 2.6025 2024-01-22 17:42:59 1705945379 2.6004 2024-01-22 17:41:59 1705945319 2.6039 2024-01-22 17:40:59 1705945259 2.6085 2024-01-22 17:39:59 1705945199 2.6032 2024-01-22 17:38:59 1705945139 2.5989 2024-01-22 17:37:59 1705945079 2.5971 2024-01-22 17:36:59 1705945019 2.5919 2024-01-22 17:35:59 1705944959 2.5945 2024-01-22 17:34:59 1705944899 2.5922 2024-01-22 17:33:59 1705944839 2.6003 2024-01-22 17:32:59 1705944779 2.6097 2024-01-22 17:31:59 1705944719 2.6152 2024-01-22 17:30:59 1705944659 2.6123 2024-01-22 17:29:59 1705944599 2.6008 2024-01-22 17:28:59 1705944539 2.6025 2024-01-22 17:27:59 1705944479 2.6055 2024-01-22 17:26:59 1705944419 2.6097 2024-01-22 17:25:59 1705944359 2.6105 2024-01-22 17:24:59 1705944299 2.6116 2024-01-22 17:23:59 1705944239 2.6144 2024-01-22 17:22:59 1705944179 2.6111 2024-01-22 17:21:59 1705944119 2.6059 2024-01-22 17:20:59 1705944059 2.6038 2024-01-22 17:19:59 1705943999 2.6107 2024-01-22 17:18:59 1705943939 2.6118 2024-01-22 17:17:59 1705943879 2.6095 2024-01-22 17:16:59 1705943819 2.6060 2024-01-22 17:15:59 1705943759 2.5953 2024-01-22 17:14:59 1705943699 2.5949 2024-01-22 17:13:59 1705943639 2.5915 2024-01-22 17:12:59 1705943579 2.5940 2024-01-22 17:11:59 1705943519 2.5972 2024-01-22 17:10:59 1705943459 2.5960 2024-01-22 17:09:59 1705943399 2.5985 2024-01-22 17:08:59 1705943339 2.5984 2024-01-22 17:07:59 1705943279 2.6046 2024-01-22 17:06:59 1705943219 2.6170 2024-01-22 17:05:59 1705943159 2.6206 2024-01-22 17:04:59 1705943099 2.6194 2024-01-22 17:03:59 1705943039 2.6230 2024-01-22 17:02:59 1705942979 2.6214 2024-01-22 17:01:59 1705942919 2.6147 2024-01-22 17:00:59 1705942859 2.6135 2024-01-22 16:59:59 1705942799 2.6080 2024-01-22 16:58:59 1705942739 2.6052 2024-01-22 16:57:59 1705942679 2.6013 2024-01-22 16:56:59 1705942619 2.5990 2024-01-22 16:55:59 1705942559 2.5993 2024-01-22 16:54:59 1705942499 2.5998 2024-01-22 16:53:59 1705942439 2.6088 2024-01-22 16:52:59 1705942379 2.6104 2024-01-22 16:51:59 1705942319 2.6077 2024-01-22 16:50:59 1705942259 2.6098 2024-01-22 16:49:59 1705942199 2.6108 2024-01-22 16:48:59 1705942139 2.6137 2024-01-22 16:47:59 1705942079 2.6085 2024-01-22 16:46:59 1705942019 2.6094 2024-01-22 16:45:59 1705941959 2.6074 2024-01-22 16:44:59 1705941899 2.6088 2024-01-22 16:43:59 1705941839 2.6109 2024-01-22 16:42:59 1705941779 2.6126 2024-01-22 16:41:59 1705941719 2.6161 2024-01-22 16:40:59 1705941659 2.6096 2024-01-22 16:39:59 1705941599 2.6061 2024-01-22 16:38:59 1705941539 2.6072 2024-01-22 16:37:59 1705941479 2.6080 2024-01-22 16:36:59 1705941419 2.6107 2024-01-22 16:35:59 1705941359 2.6098 2024-01-22 16:34:59 1705941299 2.6077 2024-01-22 16:33:59 1705941239 2.6029 2024-01-22 16:32:59 1705941179 2.6007 2024-01-22 16:31:59 1705941119 2.6086 2024-01-22 16:30:59 1705941059 2.6110 2024-01-22 16:29:59 1705940999 2.6133 2024-01-22 16:28:59 1705940939 2.6033 2024-01-22 16:27:59 1705940879 2.6020 2024-01-22 16:26:59 1705940819 2.5937 2024-01-22 16:25:59 1705940759 2.5966 2024-01-22 16:24:59 1705940699 2.6066 2024-01-22 16:23:59 1705940639 2.6108 2024-01-22 16:22:59 1705940579 2.6113 2024-01-22 16:21:59 1705940519 2.6103 2024-01-22 16:20:59 1705940459 2.6082 2024-01-22 16:19:59 1705940399 2.6044 2024-01-22 16:18:59 1705940339 2.6068 2024-01-22 16:17:59 1705940279 2.6120 2024-01-22 16:16:59 1705940219 2.6120 2024-01-22 16:15:59 1705940159 2.6055 2024-01-22 16:14:59 1705940099 2.6062 2024-01-22 16:13:59 1705940039 2.6083 2024-01-22 16:12:59 1705939979 2.6149 2024-01-22 16:11:59 1705939919 2.6198 2024-01-22 16:10:59 1705939859 2.6188 2024-01-22 16:09:59 1705939799 2.6186 2024-01-22 16:09:00 1705939740 2.6138 2024-01-22 16:07:59 1705939679 2.6029 2024-01-22 16:06:59 1705939619 2.5985 2024-01-22 16:05:59 1705939559 2.6017 2024-01-22 16:04:59 1705939499 2.6027 2024-01-22 16:03:59 1705939439 2.6022 2024-01-22 16:02:59 1705939379 2.6046 2024-01-22 16:01:59 1705939319 2.6059 2024-01-22 16:00:59 1705939259 2.6085 2024-01-22 15:59:59 1705939199 2.6134 2024-01-22 15:58:59 1705939139 2.6162 2024-01-22 15:57:59 1705939079 2.6137 2024-01-22 15:56:59 1705939019 2.6046 2024-01-22 15:55:59 1705938959 2.6021 2024-01-22 15:54:59 1705938899 2.6025 2024-01-22 15:53:59 1705938839 2.6017 2024-01-22 15:52:59 1705938779 2.6089 2024-01-22 15:51:59 1705938719 2.6126 2024-01-22 15:50:59 1705938659 2.6133 2024-01-22 15:49:59 1705938599 2.6107 2024-01-22 15:48:59 1705938539 2.6081 2024-01-22 15:47:59 1705938479 2.6114 2024-01-22 15:46:59 1705938419 2.6153 2024-01-22 15:45:59 1705938359 2.6204 2024-01-22 15:44:59 1705938299 2.6152 2024-01-22 15:43:59 1705938239 2.6069 2024-01-22 15:42:59 1705938179 2.6056 2024-01-22 15:41:59 1705938119 2.6046 2024-01-22 15:40:59 1705938059 2.6014 2024-01-22 15:39:59 1705937999 2.6055 2024-01-22 15:38:59 1705937939 2.6100 2024-01-22 15:37:59 1705937879 2.6091 2024-01-22 15:36:59 1705937819 2.6098 2024-01-22 15:35:59 1705937759 2.6109 2024-01-22 15:34:59 1705937699 2.6138 2024-01-22 15:33:59 1705937639 2.6113 2024-01-22 15:32:59 1705937579 2.6090 2024-01-22 15:31:59 1705937519 2.6078 2024-01-22 15:30:59 1705937459 2.6077 2024-01-22 15:29:59 1705937399 2.6056 2024-01-22 15:28:59 1705937339 2.6126 2024-01-22 15:28:00 1705937280 2.6129 2024-01-22 15:26:59 1705937219 2.6129 2024-01-22 15:25:59 1705937159 2.6051 2024-01-22 15:24:59 1705937099 2.5960 2024-01-22 15:23:59 1705937039 2.6055 2024-01-22 15:22:59 1705936979 2.6068 2024-01-22 15:21:59 1705936919 2.6087 2024-01-22 15:20:59 1705936859 2.6045 2024-01-22 15:19:59 1705936799 2.5972 2024-01-22 15:18:59 1705936739 2.6018 2024-01-22 15:17:59 1705936679 2.5987 2024-01-22 15:16:59 1705936619 2.6064 2024-01-22 15:15:59 1705936559 2.6142 2024-01-22 15:14:59 1705936499 2.6164 2024-01-22 15:13:59 1705936439 2.6057 2024-01-22 15:12:59 1705936379 2.5987 2024-01-22 15:11:59 1705936319 2.5961 2024-01-22 15:10:59 1705936259 2.6054 2024-01-22 15:09:59 1705936199 2.6108 2024-01-22 15:08:59 1705936139 2.6105 2024-01-22 15:07:59 1705936079 2.6132 2024-01-22 15:06:59 1705936019 2.6158 2024-01-22 15:05:59 1705935959 2.6153 2024-01-22 15:04:59 1705935899 2.6104 2024-01-22 15:03:59 1705935839 2.6045 2024-01-22 15:02:59 1705935779 2.6036 2024-01-22 15:01:59 1705935719 2.6057 2024-01-22 15:00:59 1705935659 2.6044 2024-01-22 14:59:59 1705935599 2.6061 2024-01-22 14:58:59 1705935539 2.6016 2024-01-22 14:57:59 1705935479 2.6001 2024-01-22 14:56:59 1705935419 2.5982 2024-01-22 14:55:59 1705935359 2.5945 2024-01-22 14:54:59 1705935299 2.6017 2024-01-22 14:53:59 1705935239 2.6070 2024-01-22 14:52:59 1705935179 2.6067 2024-01-22 14:51:59 1705935119 2.6113 2024-01-22 14:50:59 1705935059 2.6152 2024-01-22 14:49:59 1705934999 2.6082 2024-01-22 14:48:59 1705934939 2.6054 2024-01-22 14:47:59 1705934879 2.6038 2024-01-22 14:46:59 1705934819 2.6039 2024-01-22 14:45:59 1705934759 2.6011 2024-01-22 14:44:59 1705934699 2.5999 2024-01-22 14:43:59 1705934639 2.6010 2024-01-22 14:42:59 1705934579 2.6053 2024-01-22 14:41:59 1705934519 2.6155 2024-01-22 14:40:59 1705934459 2.6142 2024-01-22 14:39:59 1705934399 2.6143 2024-01-22 14:38:59 1705934339 2.6081 2024-01-22 14:37:59 1705934279 2.6077 2024-01-22 14:36:59 1705934219 2.6087 2024-01-22 14:35:59 1705934159 2.6087 2024-01-22 14:34:59 1705934099 2.6064 2024-01-22 14:33:59 1705934039 2.5911 2024-01-22 14:32:59 1705933979 2.5883 2024-01-22 14:31:59 1705933919 2.5949 2024-01-22 14:30:59 1705933859 2.6011 2024-01-22 14:29:59 1705933799 2.5980 2024-01-22 14:28:59 1705933739 2.6006 2024-01-22 14:27:59 1705933679 2.5973 2024-01-22 14:26:59 1705933619 2.5948 2024-01-22 14:25:59 1705933559 2.5987 2024-01-22 14:24:59 1705933499 2.6024 2024-01-22 14:23:59 1705933439 2.6039 2024-01-22 14:22:59 1705933379 2.6043 2024-01-22 14:21:59 1705933319 2.6101 2024-01-22 14:20:59 1705933259 2.6104 2024-01-22 14:19:59 1705933199 2.6068 2024-01-22 14:18:59 1705933139 2.6043 2024-01-22 14:17:59 1705933079 2.6083 2024-01-22 14:16:59 1705933019 2.6079 2024-01-22 14:15:59 1705932959 2.6044 2024-01-22 14:14:59 1705932899 2.6029 2024-01-22 14:13:59 1705932839 2.6027 2024-01-22 14:12:59 1705932779 2.5966 2024-01-22 14:11:59 1705932719 2.5997 2024-01-22 14:10:59 1705932659 2.5980 2024-01-22 14:09:59 1705932599 2.6019 2024-01-22 14:08:59 1705932539 2.6041 2024-01-22 14:07:59 1705932479 2.6120 2024-01-22 14:06:59 1705932419 2.6098 2024-01-22 14:05:59 1705932359 2.6101 2024-01-22 14:04:59 1705932299 2.6077 2024-01-22 14:03:59 1705932239 2.6078 2024-01-22 14:02:59 1705932179 2.6037 2024-01-22 14:01:59 1705932119 2.6011 2024-01-22 14:00:59 1705932059 2.5989 2024-01-22 13:59:59 1705931999 2.5945 2024-01-22 13:58:59 1705931939 2.5874 2024-01-22 13:57:59 1705931879 2.5897 2024-01-22 13:56:59 1705931819 2.5855 2024-01-22 13:55:59 1705931759 2.5892 2024-01-22 13:54:59 1705931699 2.5880 2024-01-22 13:53:59 1705931639 2.5929 2024-01-22 13:52:59 1705931579 2.5955 2024-01-22 13:51:59 1705931519 2.5999 2024-01-22 13:50:59 1705931459 2.5995 2024-01-22 13:49:59 1705931399 2.6025 2024-01-22 13:48:59 1705931339 2.6066 2024-01-22 13:47:59 1705931279 2.6020 2024-01-22 13:46:59 1705931219 2.5987 2024-01-22 13:45:59 1705931159 2.5972 2024-01-22 13:44:59 1705931099 2.5929 2024-01-22 13:43:59 1705931039 2.5937 2024-01-22 13:42:59 1705930979 2.6033 2024-01-22 13:41:59 1705930919 2.6063 2024-01-22 13:40:59 1705930859 2.6098 2024-01-22 13:39:59 1705930799 2.6038 2024-01-22 13:38:59 1705930739 2.5968 2024-01-22 13:37:59 1705930679 2.5952 2024-01-22 13:36:59 1705930619 2.5967 2024-01-22 13:35:59 1705930559 2.5960 2024-01-22 13:34:59 1705930499 2.5954 2024-01-22 13:33:59 1705930439 2.6024 2024-01-22 13:32:59 1705930379 2.6005 2024-01-22 13:31:59 1705930319 2.5948 2024-01-22 13:30:59 1705930259 2.5867 2024-01-22 13:29:59 1705930199 2.5802 2024-01-22 13:28:59 1705930139 2.5826 2024-01-22 13:27:59 1705930079 2.5862 2024-01-22 13:26:59 1705930019 2.5912 2024-01-22 13:25:58 1705929958 2.6003 2024-01-22 13:24:58 1705929898 2.5998 2024-01-22 13:23:58 1705929838 2.6020 2024-01-22 13:22:58 1705929778 2.6023 2024-01-22 13:21:58 1705929718 2.6017 2024-01-22 13:20:58 1705929658 2.5994 2024-01-22 13:19:58 1705929598 2.5978 2024-01-22 13:18:58 1705929538 2.5984 2024-01-22 13:17:58 1705929478 2.5951 2024-01-22 13:16:58 1705929418 2.5918 2024-01-22 13:15:58 1705929358 2.5937 2024-01-22 13:14:58 1705929298 2.5967 2024-01-22 13:13:58 1705929238 2.5971 2024-01-22 13:12:58 1705929178 2.6027 2024-01-22 13:11:58 1705929118 2.6046 2024-01-22 13:10:58 1705929058 2.6011 2024-01-22 13:09:58 1705928998 2.5987 2024-01-22 13:08:58 1705928938 2.5976 2024-01-22 13:07:58 1705928878 2.5992 2024-01-22 13:06:58 1705928818 2.5965 2024-01-22 13:05:58 1705928758 2.5985 2024-01-22 13:04:59 1705928699 2.5985 2024-01-22 13:03:58 1705928638 2.6036 2024-01-22 13:02:58 1705928578 2.6172 2024-01-22 13:01:58 1705928518 2.6122 2024-01-22 13:00:58 1705928458 2.6070 2024-01-22 12:59:58 1705928398 2.6018 2024-01-22 12:58:58 1705928338 2.5967 2024-01-22 12:57:58 1705928278 2.5980 2024-01-22 12:56:58 1705928218 2.5959 2024-01-22 12:55:58 1705928158 2.5947 2024-01-22 12:54:58 1705928098 2.5960 2024-01-22 12:53:58 1705928038 2.5958 2024-01-22 12:52:58 1705927978 2.6019 2024-01-22 12:51:58 1705927918 2.6047 2024-01-22 12:50:58 1705927858 2.6016 2024-01-22 12:49:58 1705927798 2.6046 2024-01-22 12:48:58 1705927738 2.6056 2024-01-22 12:47:58 1705927678 2.5984 2024-01-22 12:46:58 1705927618 2.5971 2024-01-22 12:45:58 1705927558 2.6009 2024-01-22 12:44:58 1705927498 2.5989 2024-01-22 12:43:58 1705927438 2.6033 2024-01-22 12:42:58 1705927378 2.6022 2024-01-22 12:41:58 1705927318 2.5947 2024-01-22 12:40:58 1705927258 2.5898 2024-01-22 12:39:58 1705927198 2.5977 2024-01-22 12:38:58 1705927138 2.5993 2024-01-22 12:37:58 1705927078 2.6013 2024-01-22 12:36:58 1705927018 2.6045 2024-01-22 12:35:58 1705926958 2.6035 2024-01-22 12:34:58 1705926898 2.5928 2024-01-22 12:33:58 1705926838 2.5975 2024-01-22 12:32:58 1705926778 2.5942 2024-01-22 12:31:58 1705926718 2.6007 2024-01-22 12:30:58 1705926658 2.6018 2024-01-22 12:29:58 1705926598 2.5983 2024-01-22 12:28:58 1705926538 2.6069 2024-01-22 12:27:58 1705926478 2.6096 2024-01-22 12:26:58 1705926418 2.6056 2024-01-22 12:25:58 1705926358 2.6017 2024-01-22 12:24:58 1705926298 2.5988 2024-01-22 12:23:58 1705926238 2.5989 2024-01-22 12:22:58 1705926178 2.5952 2024-01-22 12:21:58 1705926118 2.5980 2024-01-22 12:20:58 1705926058 2.6023 2024-01-22 12:19:58 1705925998 2.6021 2024-01-22 12:18:58 1705925938 2.6018 2024-01-22 12:17:58 1705925878 2.6003 2024-01-22 12:16:58 1705925818 2.5972 2024-01-22 12:15:58 1705925758 2.5997 2024-01-22 12:14:58 1705925698 2.5992 2024-01-22 12:13:58 1705925638 2.6007 2024-01-22 12:12:58 1705925578 2.6000 2024-01-22 12:11:58 1705925518 2.6014 2024-01-22 12:10:58 1705925458 2.6015 2024-01-22 12:09:58 1705925398 2.6005 2024-01-22 12:08:58 1705925338 2.6020 2024-01-22 12:07:58 1705925278 2.5995 2024-01-22 12:06:58 1705925218 2.6046 2024-01-22 12:05:58 1705925158 2.6020 2024-01-22 12:04:57 1705925097 2.5959 2024-01-22 12:03:57 1705925037 2.5923 2024-01-22 12:02:57 1705924977 2.5931 2024-01-22 12:01:57 1705924917 2.5947 2024-01-22 12:00:57 1705924857 2.5954 2024-01-22 11:59:57 1705924797 2.5994 2024-01-22 11:58:57 1705924737 2.6053 2024-01-22 11:57:57 1705924677 2.6090 2024-01-22 11:56:57 1705924617 2.6108 2024-01-22 11:55:57 1705924557 2.5997 2024-01-22 11:54:57 1705924497 2.5932 2024-01-22 11:53:57 1705924437 2.5970 2024-01-22 11:52:57 1705924377 2.5980 2024-01-22 11:51:57 1705924317 2.5990 2024-01-22 11:50:57 1705924257 2.6006 2024-01-22 11:49:57 1705924197 2.6002 2024-01-22 11:48:57 1705924137 2.5997 2024-01-22 11:47:57 1705924077 2.6019 2024-01-22 11:46:57 1705924017 2.6052 2024-01-22 11:45:57 1705923957 2.6065 2024-01-22 11:44:57 1705923897 2.6037 2024-01-22 11:43:57 1705923837 2.6065 2024-01-22 11:42:57 1705923777 2.6069 2024-01-22 11:41:57 1705923717 2.6079 2024-01-22 11:40:57 1705923657 2.6018 2024-01-22 11:39:57 1705923597 2.6036 2024-01-22 11:38:57 1705923537 2.6014 2024-01-22 11:37:57 1705923477 2.5969 2024-01-22 11:36:57 1705923417 2.6004 2024-01-22 11:35:57 1705923357 2.6069 2024-01-22 11:34:57 1705923297 2.6067 2024-01-22 11:33:57 1705923237 2.6086 2024-01-22 11:32:57 1705923177 2.6059 2024-01-22 11:31:57 1705923117 2.6021 2024-01-22 11:30:57 1705923057 2.5969 2024-01-22 11:29:57 1705922997 2.5944 2024-01-22 11:28:57 1705922937 2.5926 2024-01-22 11:27:57 1705922877 2.5979 2024-01-22 11:26:57 1705922817 2.5981 2024-01-22 11:25:57 1705922757 2.5994 2024-01-22 11:24:57 1705922697 2.5979 2024-01-22 11:23:57 1705922637 2.5972 2024-01-22 11:22:57 1705922577 2.5980 2024-01-22 11:21:57 1705922517 2.5983 2024-01-22 11:20:57 1705922457 2.5988 2024-01-22 11:19:57 1705922397 2.6028 2024-01-22 11:18:57 1705922337 2.5958 2024-01-22 11:17:57 1705922277 2.5900 2024-01-22 11:16:57 1705922217 2.5921 2024-01-22 11:15:57 1705922157 2.5884 2024-01-22 11:14:57 1705922097 2.5911 2024-01-22 11:13:57 1705922037 2.5968 2024-01-22 11:12:57 1705921977 2.6049 2024-01-22 11:11:57 1705921917 2.6027 2024-01-22 11:10:57 1705921857 2.5974 2024-01-22 11:09:57 1705921797 2.5896 2024-01-22 11:08:57 1705921737 2.5902 2024-01-22 11:07:57 1705921677 2.5884 2024-01-22 11:06:57 1705921617 2.5932 2024-01-22 11:05:57 1705921557 2.5952 2024-01-22 11:04:57 1705921497 2.6033 2024-01-22 11:03:57 1705921437 2.6072 2024-01-22 11:02:57 1705921377 2.6086 2024-01-22 11:01:57 1705921317 2.6029 2024-01-22 11:00:57 1705921257 2.6005 2024-01-22 10:59:57 1705921197 2.6037 2024-01-22 10:58:57 1705921137 2.6057 2024-01-22 10:57:57 1705921077 2.6064 2024-01-22 10:56:57 1705921017 2.6024 2024-01-22 10:55:57 1705920957 2.6025 2024-01-22 10:54:57 1705920897 2.5984 2024-01-22 10:53:57 1705920837 2.5908 2024-01-22 10:52:57 1705920777 2.5868 2024-01-22 10:51:57 1705920717 2.5837 2024-01-22 10:50:57 1705920657 2.5906 2024-01-22 10:49:57 1705920597 2.5980 2024-01-22 10:48:57 1705920537 2.6054 2024-01-22 10:47:57 1705920477 2.6066 2024-01-22 10:46:57 1705920417 2.6111 2024-01-22 10:45:57 1705920357 2.6092 2024-01-22 10:44:57 1705920297 2.6025 2024-01-22 10:43:57 1705920237 2.5965 2024-01-22 10:42:57 1705920177 2.5907 2024-01-22 10:41:57 1705920117 2.5966 2024-01-22 10:40:57 1705920057 2.5966 2024-01-22 10:39:57 1705919997 2.5929 2024-01-22 10:38:57 1705919937 2.5898 2024-01-22 10:37:57 1705919877 2.5860 2024-01-22 10:36:57 1705919817 2.5888 2024-01-22 10:35:57 1705919757 2.5966 2024-01-22 10:34:57 1705919697 2.6078 2024-01-22 10:33:57 1705919637 2.6100 2024-01-22 10:32:57 1705919577 2.6066 2024-01-22 10:31:57 1705919517 2.6022 2024-01-22 10:30:57 1705919457 2.5977 2024-01-22 10:29:57 1705919397 2.5948 2024-01-22 10:28:57 1705919337 2.5899 2024-01-22 10:27:57 1705919277 2.5844 2024-01-22 10:26:57 1705919217 2.5809 2024-01-22 10:25:57 1705919157 2.5820 2024-01-22 10:24:57 1705919097 2.5807 2024-01-22 10:23:57 1705919037 2.5862 2024-01-22 10:22:57 1705918977 2.5919 2024-01-22 10:21:57 1705918917 2.5911 2024-01-22 10:20:57 1705918857 2.5984 2024-01-22 10:19:57 1705918797 2.6016 2024-01-22 10:18:57 1705918737 2.6042 2024-01-22 10:17:57 1705918677 2.5965 2024-01-22 10:16:57 1705918617 2.5945 2024-01-22 10:15:57 1705918557 2.5908 2024-01-22 10:14:57 1705918497 2.5918 2024-01-22 10:13:57 1705918437 2.5903 2024-01-22 10:12:57 1705918377 2.5826 2024-01-22 10:11:57 1705918317 2.5882 2024-01-22 10:10:57 1705918257 2.5925 2024-01-22 10:09:57 1705918197 2.6019 2024-01-22 10:08:57 1705918137 2.6047 2024-01-22 10:07:57 1705918077 2.5980 2024-01-22 10:06:57 1705918017 2.5970 2024-01-22 10:05:57 1705917957 2.5984 2024-01-22 10:04:57 1705917897 2.5939 2024-01-22 10:03:57 1705917837 2.5880 2024-01-22 10:02:57 1705917777 2.5868 2024-01-22 10:01:57 1705917717 2.5858 2024-01-22 10:00:57 1705917657 2.5861 2024-01-22 09:59:57 1705917597 2.5870 2024-01-22 09:58:57 1705917537 2.5952 2024-01-22 09:57:57 1705917477 2.5998 2024-01-22 09:56:57 1705917417 2.5995 2024-01-22 09:55:57 1705917357 2.5940 2024-01-22 09:54:57 1705917297 2.5878 2024-01-22 09:53:57 1705917237 2.5826 2024-01-22 09:52:57 1705917177 2.5866 2024-01-22 09:51:57 1705917117 2.5893 2024-01-22 09:50:57 1705917057 2.5989 2024-01-22 09:49:57 1705916997 2.6002 2024-01-22 09:48:57 1705916937 2.5905 2024-01-22 09:47:57 1705916877 2.5899 2024-01-22 09:46:57 1705916817 2.5881 2024-01-22 09:45:57 1705916757 2.5913 2024-01-22 09:44:57 1705916697 2.5892 2024-01-22 09:43:57 1705916637 2.5932 2024-01-22 09:42:57 1705916577 2.5928 2024-01-22 09:41:57 1705916517 2.5941 2024-01-22 09:40:57 1705916457 2.5947 2024-01-22 09:39:57 1705916397 2.5860 2024-01-22 09:38:57 1705916337 2.5791 2024-01-22 09:37:57 1705916277 2.5808 2024-01-22 09:36:57 1705916217 2.5821 2024-01-22 09:35:57 1705916157 2.5809 2024-01-22 09:34:57 1705916097 2.5912 2024-01-22 09:33:57 1705916037 2.5898 2024-01-22 09:32:57 1705915977 2.5984 2024-01-22 09:31:57 1705915917 2.6015 2024-01-22 09:30:57 1705915857 2.6001 2024-01-22 09:29:57 1705915797 2.5966 2024-01-22 09:28:57 1705915737 2.5958 2024-01-22 09:27:57 1705915677 2.5942 2024-01-22 09:26:57 1705915617 2.5971 2024-01-22 09:25:57 1705915557 2.5991 2024-01-22 09:24:57 1705915497 2.6042 2024-01-22 09:23:57 1705915437 2.5986 2024-01-22 09:22:57 1705915377 2.5895 2024-01-22 09:21:57 1705915317 2.5816 2024-01-22 09:20:57 1705915257 2.5770 2024-01-22 09:19:57 1705915197 2.5741 2024-01-22 09:18:57 1705915137 2.5778 2024-01-22 09:17:57 1705915077 2.5887 2024-01-22 09:16:57 1705915017 2.5906 2024-01-22 09:15:57 1705914957 2.6003 2024-01-22 09:14:57 1705914897 2.5988 2024-01-22 09:13:57 1705914837 2.5862 2024-01-22 09:12:57 1705914777 2.5800 2024-01-22 09:11:57 1705914717 2.5820 2024-01-22 09:10:57 1705914657 2.5866 2024-01-22 09:09:57 1705914597 2.5873 2024-01-22 09:08:57 1705914537 2.5906 2024-01-22 09:07:57 1705914477 2.5878 2024-01-22 09:06:57 1705914417 2.5879 2024-01-22 09:05:57 1705914357 2.5907 2024-01-22 09:04:57 1705914297 2.5991 2024-01-22 09:03:57 1705914237 2.5980 2024-01-22 09:02:57 1705914177 2.5938 2024-01-22 09:01:57 1705914117 2.5870 2024-01-22 09:00:57 1705914057 2.5845 2024-01-22 08:59:57 1705913997 2.5833 2024-01-22 08:58:57 1705913937 2.5784 2024-01-22 08:57:57 1705913877 2.5770 2024-01-22 08:56:57 1705913817 2.5757 2024-01-22 08:55:57 1705913757 2.5809 2024-01-22 08:54:57 1705913697 2.5852 2024-01-22 08:53:57 1705913637 2.5886 2024-01-22 08:52:57 1705913577 2.5852 2024-01-22 08:51:57 1705913517 2.5910 2024-01-22 08:50:57 1705913457 2.5896 2024-01-22 08:49:57 1705913397 2.5854 2024-01-22 08:48:57 1705913337 2.5907 2024-01-22 08:47:57 1705913277 2.5958 2024-01-22 08:46:57 1705913217 2.5939 2024-01-22 08:45:57 1705913157 2.5970 2024-01-22 08:44:57 1705913097 2.5964 2024-01-22 08:43:57 1705913037 2.5922 2024-01-22 08:42:57 1705912977 2.5873 2024-01-22 08:41:57 1705912917 2.5855 2024-01-22 08:40:57 1705912857 2.5895 2024-01-22 08:39:57 1705912797 2.5950 2024-01-22 08:38:57 1705912737 2.5928 2024-01-22 08:37:57 1705912677 2.5863 2024-01-22 08:36:57 1705912617 2.5813 2024-01-22 08:35:57 1705912557 2.5798 2024-01-22 08:34:57 1705912497 2.5828 2024-01-22 08:33:58 1705912438 2.5883 2024-01-22 08:32:57 1705912377 2.5898 2024-01-22 08:31:57 1705912317 2.5893 2024-01-22 08:30:57 1705912257 2.5816 2024-01-22 08:29:57 1705912197 2.5798 2024-01-22 08:28:57 1705912137 2.5788 2024-01-22 08:27:57 1705912077 2.5778 2024-01-22 08:26:57 1705912017 2.5869 2024-01-22 08:25:57 1705911957 2.5873 2024-01-22 08:24:57 1705911897 2.5882 2024-01-22 08:23:57 1705911837 2.5912 2024-01-22 08:22:57 1705911777 2.6011 2024-01-22 08:21:57 1705911717 2.5993 2024-01-22 08:20:57 1705911657 2.5954 2024-01-22 08:19:57 1705911597 2.5970 2024-01-22 08:18:57 1705911537 2.6014 2024-01-22 08:17:57 1705911477 2.5976 2024-01-22 08:16:57 1705911417 2.5864 2024-01-22 08:15:57 1705911357 2.5863 2024-01-22 08:14:57 1705911297 2.5844 2024-01-22 08:13:57 1705911237 2.5800 2024-01-22 08:12:57 1705911177 2.5844 2024-01-22 08:11:57 1705911117 2.5885 2024-01-22 08:10:57 1705911057 2.5965 2024-01-22 08:09:57 1705910997 2.5955 2024-01-22 08:08:57 1705910937 2.5875 2024-01-22 08:07:57 1705910877 2.5887 2024-01-22 08:06:57 1705910817 2.5821 2024-01-22 08:05:57 1705910757 2.5786 2024-01-22 08:04:57 1705910697 2.5872 2024-01-22 08:03:57 1705910637 2.5881 2024-01-22 08:02:57 1705910577 2.5905 2024-01-22 08:01:57 1705910517 2.5927 2024-01-22 08:00:57 1705910457 2.5940 2024-01-22 07:59:57 1705910397 2.5897 2024-01-22 07:58:57 1705910337 2.5865 2024-01-22 07:57:57 1705910277 2.5830 2024-01-22 07:56:57 1705910217 2.5828 2024-01-22 07:55:57 1705910157 2.5870 2024-01-22 07:54:57 1705910097 2.5951 2024-01-22 07:53:57 1705910037 2.5981 2024-01-22 07:52:57 1705909977 2.5948 2024-01-22 07:51:57 1705909917 2.5924 2024-01-22 07:50:57 1705909857 2.5868 2024-01-22 07:49:57 1705909797 2.5851 2024-01-22 07:48:56 1705909736 2.5849 2024-01-22 07:47:56 1705909676 2.5840 2024-01-22 07:46:56 1705909616 2.5862 2024-01-22 07:45:56 1705909556 2.5864 2024-01-22 07:44:56 1705909496 2.5848 2024-01-22 07:43:56 1705909436 2.5859 2024-01-22 07:42:56 1705909376 2.5978 2024-01-22 07:41:56 1705909316 2.5935 2024-01-22 07:40:56 1705909256 2.5951 2024-01-22 07:39:56 1705909196 2.5908 2024-01-22 07:38:56 1705909136 2.5878 2024-01-22 07:37:56 1705909076 2.5872 2024-01-22 07:36:56 1705909016 2.5855 2024-01-22 07:35:56 1705908956 2.5879 2024-01-22 07:34:56 1705908896 2.5895 2024-01-22 07:33:56 1705908836 2.5890 2024-01-22 07:32:56 1705908776 2.5884 2024-01-22 07:31:56 1705908716 2.5896 2024-01-22 07:30:56 1705908656 2.5909 2024-01-22 07:29:56 1705908596 2.5945 2024-01-22 07:28:56 1705908536 2.5889 2024-01-22 07:27:56 1705908476 2.5897 2024-01-22 07:26:56 1705908416 2.5840 2024-01-22 07:25:56 1705908356 2.5818 2024-01-22 07:24:56 1705908296 2.5817 2024-01-22 07:23:56 1705908236 2.5845 2024-01-22 07:22:56 1705908176 2.5809 2024-01-22 07:21:56 1705908116 2.5929 2024-01-22 07:20:56 1705908056 2.5956 2024-01-22 07:19:56 1705907996 2.6010 2024-01-22 07:18:56 1705907936 2.6028 2024-01-22 07:17:56 1705907876 2.6055 2024-01-22 07:16:56 1705907816 2.6033 2024-01-22 07:15:56 1705907756 2.6016 2024-01-22 07:14:56 1705907696 2.5953 2024-01-22 07:13:56 1705907636 2.5924 2024-01-22 07:12:56 1705907576 2.5966 2024-01-22 07:11:56 1705907516 2.5922 2024-01-22 07:10:56 1705907456 2.5926 2024-01-22 07:09:56 1705907396 2.5921 2024-01-22 07:08:56 1705907336 2.5906 2024-01-22 07:07:56 1705907276 2.5868 2024-01-22 07:06:56 1705907216 2.5859 2024-01-22 07:05:57 1705907157 2.5821 2024-01-22 07:04:56 1705907096 2.5852 2024-01-22 07:03:56 1705907036 2.5823 2024-01-22 07:02:56 1705906976 2.5815 2024-01-22 07:01:56 1705906916 2.5882 2024-01-22 07:00:56 1705906856 2.5945 2024-01-22 06:59:56 1705906796 2.5923 2024-01-22 06:58:56 1705906736 2.5875 2024-01-22 06:57:56 1705906676 2.5867 2024-01-22 06:56:56 1705906616 2.5854 2024-01-22 06:55:56 1705906556 2.5804 2024-01-22 06:54:56 1705906496 2.5833 2024-01-22 06:53:56 1705906436 2.5833 2024-01-22 06:52:56 1705906376 2.5822 2024-01-22 06:51:56 1705906316 2.5857 2024-01-22 06:50:56 1705906256 2.5789 2024-01-22 06:49:56 1705906196 2.5900 2024-01-22 06:48:56 1705906136 2.5971 2024-01-22 06:47:56 1705906076 2.5972 2024-01-22 06:46:56 1705906016 2.5985 2024-01-22 06:45:56 1705905956 2.5949 2024-01-22 06:44:56 1705905896 2.5879 2024-01-22 06:43:56 1705905836 2.5874 2024-01-22 06:42:56 1705905776 2.5874 2024-01-22 06:41:56 1705905716 2.5942 2024-01-22 06:40:56 1705905656 2.5928 2024-01-22 06:39:56 1705905596 2.5928 2024-01-22 06:38:56 1705905536 2.5889 2024-01-22 06:37:56 1705905476 2.5844 2024-01-22 06:36:56 1705905416 2.5834 2024-01-22 06:35:56 1705905356 2.5894 2024-01-22 06:34:56 1705905296 2.5840 2024-01-22 06:33:56 1705905236 2.5834 2024-01-22 06:32:56 1705905176 2.5887 2024-01-22 06:31:56 1705905116 2.5962 2024-01-22 06:30:56 1705905056 2.6028 2024-01-22 06:29:56 1705904996 2.5986 2024-01-22 06:28:56 1705904936 2.5990 2024-01-22 06:27:56 1705904876 2.5906 2024-01-22 06:26:56 1705904816 2.5863 2024-01-22 06:25:56 1705904756 2.5806 2024-01-22 06:24:57 1705904697 2.5913 2024-01-22 06:23:56 1705904636 2.5965 2024-01-22 06:22:56 1705904576 2.5944 2024-01-22 06:21:56 1705904516 2.5909 2024-01-22 06:20:56 1705904456 2.5881 2024-01-22 06:19:56 1705904396 2.5861 2024-01-22 06:18:56 1705904336 2.5839 2024-01-22 06:17:56 1705904276 2.5864 2024-01-22 06:16:56 1705904216 2.5869 2024-01-22 06:15:56 1705904156 2.5880 2024-01-22 06:14:56 1705904096 2.5913 2024-01-22 06:13:56 1705904036 2.5980 2024-01-22 06:12:56 1705903976 2.6068 2024-01-22 06:11:56 1705903916 2.6109 2024-01-22 06:10:56 1705903856 2.6021 2024-01-22 06:09:56 1705903796 2.5991 2024-01-22 06:08:56 1705903736 2.5944 2024-01-22 06:07:56 1705903676 2.5870 2024-01-22 06:06:56 1705903616 2.5903 2024-01-22 06:05:56 1705903556 2.5873 2024-01-22 06:04:56 1705903496 2.5848 2024-01-22 06:03:56 1705903436 2.5859 2024-01-22 06:02:56 1705903376 2.5827 2024-01-22 06:01:56 1705903316 2.5803 2024-01-22 06:00:56 1705903256 2.5865 2024-01-22 05:59:56 1705903196 2.5954 2024-01-22 05:58:56 1705903136 2.5982 2024-01-22 05:57:56 1705903076 2.6004 2024-01-22 05:56:56 1705903016 2.5989 2024-01-22 05:55:56 1705902956 2.5958 2024-01-22 05:54:56 1705902896 2.5936 2024-01-22 05:53:56 1705902836 2.5851 2024-01-22 05:52:56 1705902776 2.5844 2024-01-22 05:51:56 1705902716 2.5856 2024-01-22 05:50:56 1705902656 2.5828 2024-01-22 05:49:56 1705902596 2.5735 2024-01-22 05:48:56 1705902536 2.5760 2024-01-22 05:47:56 1705902476 2.5837 2024-01-22 05:46:56 1705902416 2.5886 2024-01-22 05:45:56 1705902356 2.5922 2024-01-22 05:44:56 1705902296 2.5931 2024-01-22 05:43:56 1705902236 2.5906 2024-01-22 05:42:56 1705902176 2.5891 2024-01-22 05:41:56 1705902116 2.5913 2024-01-22 05:40:56 1705902056 2.5883 2024-01-22 05:39:56 1705901996 2.5952 2024-01-22 05:38:56 1705901936 2.6006 2024-01-22 05:37:56 1705901876 2.6026 2024-01-22 05:36:56 1705901816 2.5977 2024-01-22 05:35:56 1705901756 2.5977 2024-01-22 05:34:56 1705901696 2.6009 2024-01-22 05:33:56 1705901636 2.6026 2024-01-22 05:32:56 1705901576 2.6022 2024-01-22 05:31:56 1705901516 2.5941 2024-01-22 05:30:56 1705901456 2.5901 2024-01-22 05:29:56 1705901396 2.5894 2024-01-22 05:28:56 1705901336 2.5927 2024-01-22 05:27:56 1705901276 2.5939 2024-01-22 05:26:56 1705901216 2.5951 2024-01-22 05:25:56 1705901156 2.5869 2024-01-22 05:24:56 1705901096 2.5837 2024-01-22 05:23:56 1705901036 2.5859 2024-01-22 05:22:56 1705900976 2.5825 2024-01-22 05:21:56 1705900916 2.5878 2024-01-22 05:20:56 1705900856 2.5929 2024-01-22 05:19:56 1705900796 2.6032 2024-01-22 05:18:56 1705900736 2.6074 2024-01-22 05:17:56 1705900676 2.5974 2024-01-22 05:16:56 1705900616 2.5931 2024-01-22 05:15:56 1705900556 2.5878 2024-01-22 05:14:56 1705900496 2.5876 2024-01-22 05:13:56 1705900436 2.5854 2024-01-22 05:12:56 1705900376 2.5853 2024-01-22 05:11:56 1705900316 2.5858 2024-01-22 05:10:56 1705900256 2.5818 2024-01-22 05:09:56 1705900196 2.5811 2024-01-22 05:08:56 1705900136 2.5787 2024-01-22 05:07:56 1705900076 2.5793 2024-01-22 05:06:56 1705900016 2.5817 2024-01-22 05:05:56 1705899956 2.5921 2024-01-22 05:04:56 1705899896 2.5998 2024-01-22 05:03:56 1705899836 2.6018 2024-01-22 05:02:56 1705899776 2.5988 2024-01-22 05:01:56 1705899716 2.5916 2024-01-22 05:00:56 1705899656 2.5850 2024-01-22 04:59:56 1705899596 2.5822 2024-01-22 04:58:56 1705899536 2.5896 2024-01-22 04:57:56 1705899476 2.5933 2024-01-22 04:56:56 1705899416 2.5945 2024-01-22 04:55:55 1705899355 2.5905 2024-01-22 04:54:55 1705899295 2.5900 2024-01-22 04:53:55 1705899235 2.5938 2024-01-22 04:52:55 1705899175 2.6003 2024-01-22 04:51:55 1705899115 2.5981 2024-01-22 04:50:55 1705899055 2.5935 2024-01-22 04:49:55 1705898995 2.6011 2024-01-22 04:48:55 1705898935 2.5959 2024-01-22 04:47:55 1705898875 2.5934 2024-01-22 04:46:55 1705898815 2.5925 2024-01-22 04:45:55 1705898755 2.5874 2024-01-22 04:44:55 1705898695 2.5869 2024-01-22 04:43:55 1705898635 2.5875 2024-01-22 04:42:55 1705898575 2.5854 2024-01-22 04:41:55 1705898515 2.5889 2024-01-22 04:40:55 1705898455 2.5915 2024-01-22 04:39:55 1705898395 2.5966 2024-01-22 04:38:55 1705898335 2.6068 2024-01-22 04:37:55 1705898275 2.6041 2024-01-22 04:35:55 1705898155 2.6020 2024-01-22 04:34:55 1705898095 2.6044 2024-01-22 04:33:55 1705898035 2.6017 2024-01-22 04:32:55 1705897975 2.6011 2024-01-22 04:31:55 1705897915 2.5997 2024-01-22 04:30:55 1705897855 2.5963 2024-01-22 04:29:55 1705897795 2.5900 2024-01-22 04:28:55 1705897735 2.5933 2024-01-22 04:27:55 1705897675 2.5895 2024-01-22 04:26:55 1705897615 2.5901 2024-01-22 04:25:55 1705897555 2.5893 2024-01-22 04:24:55 1705897495 2.5879 2024-01-22 04:23:55 1705897435 2.5882 2024-01-22 04:22:55 1705897375 2.5911 2024-01-22 04:21:55 1705897315 2.5928 2024-01-22 04:20:55 1705897255 2.5910 2024-01-22 04:19:55 1705897195 2.5890 2024-01-22 04:18:55 1705897135 2.5869 2024-01-22 04:17:55 1705897075 2.5872 2024-01-22 04:16:55 1705897015 2.5882 2024-01-22 04:15:55 1705896955 2.5949 2024-01-22 04:14:55 1705896895 2.5998 2024-01-22 04:13:55 1705896835 2.6043 2024-01-22 04:12:55 1705896775 2.6017 2024-01-22 04:11:55 1705896715 2.5935 2024-01-22 04:10:55 1705896655 2.5849 2024-01-22 04:09:55 1705896595 2.5916 2024-01-22 04:08:55 1705896535 2.5955 2024-01-22 04:07:55 1705896475 2.5923 2024-01-22 04:06:55 1705896415 2.5934 2024-01-22 04:05:55 1705896355 2.5908 2024-01-22 04:04:55 1705896295 2.5850 2024-01-22 04:03:55 1705896235 2.5849 2024-01-22 04:02:55 1705896175 2.5872 2024-01-22 04:01:55 1705896115 2.5910 2024-01-22 04:00:55 1705896055 2.5935 2024-01-22 03:59:55 1705895995 2.6004 2024-01-22 03:58:55 1705895935 2.5932 2024-01-22 03:57:55 1705895875 2.5918 2024-01-22 03:56:55 1705895815 2.5935 2024-01-22 03:55:55 1705895755 2.5995 2024-01-22 03:54:55 1705895695 2.6026 2024-01-22 03:53:55 1705895635 2.5992 2024-01-22 03:52:55 1705895575 2.5938 2024-01-22 03:51:55 1705895515 2.5886 2024-01-22 03:50:55 1705895455 2.5896 2024-01-22 03:49:55 1705895395 2.5907 2024-01-22 03:48:55 1705895335 2.5905 2024-01-22 03:47:55 1705895275 2.5865 2024-01-22 03:46:55 1705895215 2.5886 2024-01-22 03:45:55 1705895155 2.5912 2024-01-22 03:44:55 1705895095 2.5829 2024-01-22 03:43:55 1705895035 2.5861 2024-01-22 03:42:55 1705894975 2.5895 2024-01-22 03:41:55 1705894915 2.5907 2024-01-22 03:40:55 1705894855 2.5861 2024-01-22 03:39:55 1705894795 2.5849 2024-01-22 03:38:55 1705894735 2.5944 2024-01-22 03:37:55 1705894675 2.5918 2024-01-22 03:36:55 1705894615 2.5844 2024-01-22 03:35:55 1705894555 2.5831 2024-01-22 03:34:55 1705894495 2.5867 2024-01-22 03:33:55 1705894435 2.5870 2024-01-22 03:32:55 1705894375 2.5930 2024-01-22 03:31:55 1705894315 2.6000 2024-01-22 03:30:55 1705894255 2.5992 2024-01-22 03:29:55 1705894195 2.5987 2024-01-22 03:28:55 1705894135 2.5961 2024-01-22 03:27:55 1705894075 2.5895 2024-01-22 03:26:55 1705894015 2.5929 2024-01-22 03:25:55 1705893955 2.6004 2024-01-22 03:24:55 1705893895 2.6007 2024-01-22 03:23:55 1705893835 2.5945 2024-01-22 03:22:55 1705893775 2.5923 2024-01-22 03:21:55 1705893715 2.5862 2024-01-22 03:20:55 1705893655 2.5904 2024-01-22 03:19:55 1705893595 2.5922 2024-01-22 03:18:55 1705893535 2.5890 2024-01-22 03:17:55 1705893475 2.5884 2024-01-22 03:16:55 1705893415 2.5915 2024-01-22 03:15:55 1705893355 2.5871 2024-01-22 03:14:55 1705893295 2.5862 2024-01-22 03:13:55 1705893235 2.5872 2024-01-22 03:12:55 1705893175 2.5912 2024-01-22 03:11:55 1705893115 2.5931 2024-01-22 03:10:55 1705893055 2.5906 2024-01-22 03:09:55 1705892995 2.5849 2024-01-22 03:08:55 1705892935 2.5855 2024-01-22 03:07:55 1705892875 2.5847 2024-01-22 03:06:55 1705892815 2.5977 2024-01-22 03:05:55 1705892755 2.6109 2024-01-22 03:04:55 1705892695 2.6144 2024-01-22 03:03:55 1705892635 2.6034 2024-01-22 03:02:55 1705892575 2.5957 2024-01-22 03:01:55 1705892515 2.5981 2024-01-22 03:00:55 1705892455 2.6023 2024-01-22 02:59:55 1705892395 2.6022 2024-01-22 02:58:55 1705892335 2.5925 2024-01-22 02:57:55 1705892275 2.5893 2024-01-22 02:56:55 1705892215 2.5920 2024-01-22 02:55:55 1705892155 2.5878 2024-01-22 02:54:55 1705892095 2.5916 2024-01-22 02:53:55 1705892035 2.5904 2024-01-22 02:52:55 1705891975 2.5871 2024-01-22 02:51:55 1705891915 2.5885 2024-01-22 02:50:55 1705891855 2.5928 2024-01-22 02:49:55 1705891795 2.5999 2024-01-22 02:48:55 1705891735 2.6021 2024-01-22 02:47:55 1705891675 2.6057 2024-01-22 02:46:55 1705891615 2.5999 2024-01-22 02:45:55 1705891555 2.5926 2024-01-22 02:44:55 1705891495 2.5928 2024-01-22 02:43:55 1705891435 2.5919 2024-01-22 02:42:55 1705891375 2.5919 2024-01-22 02:41:55 1705891315 2.5950 2024-01-22 02:40:55 1705891255 2.5918 2024-01-22 02:39:55 1705891195 2.5841 2024-01-22 02:38:55 1705891135 2.5854 2024-01-22 02:37:55 1705891075 2.5935 2024-01-22 02:36:55 1705891015 2.5959 2024-01-22 02:35:55 1705890955 2.5909 2024-01-22 02:34:55 1705890895 2.5823 2024-01-22 02:33:55 1705890835 2.5752 2024-01-22 02:32:55 1705890775 2.5730 2024-01-22 02:31:55 1705890715 2.5771 2024-01-22 02:30:55 1705890655 2.5896 2024-01-22 02:29:55 1705890595 2.5956 2024-01-22 02:28:55 1705890535 2.5961 2024-01-22 02:27:55 1705890475 2.5965 2024-01-22 02:26:55 1705890415 2.5925 2024-01-22 02:25:55 1705890355 2.5948 2024-01-22 02:24:55 1705890295 2.5941 2024-01-22 02:23:55 1705890235 2.5902 2024-01-22 02:22:55 1705890175 2.5902 2024-01-22 02:21:55 1705890115 2.5920 2024-01-22 02:20:55 1705890055 2.5922 2024-01-22 02:19:55 1705889995 2.5952 2024-01-22 02:18:55 1705889935 2.5968 2024-01-22 02:17:55 1705889875 2.5982 2024-01-22 02:16:55 1705889815 2.5949 2024-01-22 02:15:55 1705889755 2.5920 2024-01-22 02:14:55 1705889695 2.5851 2024-01-22 02:13:55 1705889635 2.5870 2024-01-22 02:12:55 1705889575 2.5899 2024-01-22 02:11:55 1705889515 2.5951 2024-01-22 02:10:55 1705889455 2.5941 2024-01-22 02:09:55 1705889395 2.5922 2024-01-22 02:08:55 1705889335 2.5925 2024-01-22 02:07:55 1705889275 2.5920 2024-01-22 02:06:55 1705889215 2.5924 2024-01-22 02:05:55 1705889155 2.5883 2024-01-22 02:04:55 1705889095 2.5841 2024-01-22 02:03:55 1705889035 2.5949 2024-01-22 02:02:55 1705888975 2.5977 2024-01-22 02:01:55 1705888915 2.5928 2024-01-22 02:00:55 1705888855 2.5930 2024-01-22 01:59:55 1705888795 2.5932 2024-01-22 01:58:55 1705888735 2.5958 2024-01-22 01:57:55 1705888675 2.5984 2024-01-22 01:56:55 1705888615 2.5977 2024-01-22 01:55:55 1705888555 2.5967 2024-01-22 01:54:55 1705888495 2.5969 2024-01-22 01:53:55 1705888435 2.5877 2024-01-22 01:52:55 1705888375 2.5893 2024-01-22 01:51:55 1705888315 2.5850 2024-01-22 01:50:55 1705888255 2.5898 2024-01-22 01:49:55 1705888195 2.5927 2024-01-22 01:48:55 1705888135 2.5934 2024-01-22 01:47:55 1705888075 2.5907 2024-01-22 01:46:55 1705888015 2.5884 2024-01-22 01:45:55 1705887955 2.5926 2024-01-22 01:44:55 1705887895 2.5942 2024-01-22 01:43:55 1705887835 2.5897 2024-01-22 01:42:55 1705887775 2.5927 2024-01-22 01:41:55 1705887715 2.5922 2024-01-22 01:40:55 1705887655 2.5881 2024-01-22 01:39:55 1705887595 2.5846 2024-01-22 01:38:55 1705887535 2.5830 2024-01-22 01:37:55 1705887475 2.5938 2024-01-22 01:36:55 1705887415 2.5927 2024-01-22 01:35:55 1705887355 2.5981 2024-01-22 01:34:55 1705887295 2.5982 2024-01-22 01:33:55 1705887235 2.5917 2024-01-22 01:32:55 1705887175 2.5899 2024-01-22 01:31:55 1705887115 2.5987 2024-01-22 01:30:55 1705887055 2.6035 2024-01-22 01:29:55 1705886995 2.5992 2024-01-22 01:28:55 1705886935 2.5949 2024-01-22 01:27:55 1705886875 2.5888 2024-01-22 01:26:56 1705886816 2.5881 2024-01-22 01:25:55 1705886755 2.5856 2024-01-22 01:24:55 1705886695 2.5866 2024-01-22 01:23:55 1705886635 2.5836 2024-01-22 01:22:55 1705886575 2.5913 2024-01-22 01:21:55 1705886515 2.5919 2024-01-22 01:20:55 1705886455 2.5938 2024-01-22 01:19:55 1705886395 2.5970 2024-01-22 01:18:55 1705886335 2.5940 2024-01-22 01:17:55 1705886275 2.5857 2024-01-22 01:16:55 1705886215 2.5800 2024-01-22 01:15:55 1705886155 2.5914 2024-01-22 01:14:55 1705886095 2.5958 2024-01-22 01:13:55 1705886035 2.5857 2024-01-22 01:12:55 1705885975 2.5876 2024-01-22 01:11:55 1705885915 2.5952 2024-01-22 01:10:55 1705885855 2.5960 2024-01-22 01:09:55 1705885795 2.5974 2024-01-22 01:08:55 1705885735 2.6006 2024-01-22 01:07:55 1705885675 2.5981 2024-01-22 01:06:55 1705885615 2.5981 2024-01-22 01:05:55 1705885555 2.5962 2024-01-22 01:04:55 1705885495 2.5914 2024-01-22 01:03:55 1705885435 2.5910 2024-01-22 01:02:55 1705885375 2.5899 2024-01-22 01:01:55 1705885315 2.5944 2024-01-22 01:00:55 1705885255 2.5921 2024-01-22 00:59:55 1705885195 2.5895 2024-01-22 00:58:55 1705885135 2.5890 2024-01-22 00:57:55 1705885075 2.5956 2024-01-22 00:56:55 1705885015 2.5911 2024-01-22 00:55:55 1705884955 2.5877 2024-01-22 00:54:55 1705884895 2.5886 2024-01-22 00:53:55 1705884835 2.5909 2024-01-22 00:52:55 1705884775 2.5861 2024-01-22 00:51:55 1705884715 2.5853 2024-01-22 00:50:55 1705884655 2.5857 2024-01-22 00:49:55 1705884595 2.5925 2024-01-22 00:48:55 1705884535 2.5978 2024-01-22 00:47:55 1705884475 2.5986 2024-01-22 00:46:55 1705884415 2.6000 2024-01-22 00:45:55 1705884355 2.5975 2024-01-22 00:44:55 1705884295 2.5945 2024-01-22 00:43:55 1705884235 2.5975 2024-01-22 00:42:55 1705884175 2.5981 2024-01-22 00:41:55 1705884115 2.6014 2024-01-22 00:40:55 1705884055 2.5951 2024-01-22 00:39:55 1705883995 2.5897 2024-01-22 00:38:55 1705883935 2.5878 2024-01-22 00:37:55 1705883875 2.5900 2024-01-22 00:36:55 1705883815 2.5982 2024-01-22 00:35:55 1705883755 2.6022 2024-01-22 00:34:55 1705883695 2.6020 2024-01-22 00:33:55 1705883635 2.6010 2024-01-22 00:32:55 1705883575 2.5950 2024-01-22 00:31:55 1705883515 2.5917 2024-01-22 00:30:55 1705883455 2.5831 2024-01-22 00:29:55 1705883395 2.5797 2024-01-22 00:28:55 1705883335 2.5867 2024-01-22 00:27:55 1705883275 2.5925 2024-01-22 00:26:55 1705883215 2.5961 2024-01-22 00:25:55 1705883155 2.5949 2024-01-22 00:24:55 1705883095 2.5890 2024-01-22 00:23:55 1705883035 2.5887 2024-01-22 00:22:55 1705882975 2.5881 2024-01-22 00:21:55 1705882915 2.5859 2024-01-22 00:20:55 1705882855 2.5881 2024-01-22 00:19:55 1705882795 2.5939 2024-01-22 00:18:55 1705882735 2.5995 2024-01-22 00:17:55 1705882675 2.6043 2024-01-22 00:16:55 1705882615 2.6043 2024-01-22 00:15:55 1705882555 2.6063 2024-01-22 00:14:55 1705882495 2.5982 2024-01-22 00:13:55 1705882435 2.5999 2024-01-22 00:12:55 1705882375 2.5999 2024-01-22 00:11:55 1705882315 2.6005 2024-01-22 00:10:55 1705882255 2.5960 2024-01-22 00:09:55 1705882195 2.5937 2024-01-22 00:08:55 1705882135 2.5826 2024-01-22 00:07:55 1705882075 2.5734 2024-01-22 00:06:55 1705882015 2.5784 2024-01-22 00:05:55 1705881955 2.5837 2024-01-22 00:04:55 1705881895 2.5911 2024-01-22 00:03:55 1705881835 2.5888 2024-01-22 00:02:55 1705881775 2.5870 2024-01-22 00:01:55 1705881715 2.5863 2024-01-22 00:00:55 1705881655 2.5876