#Date Unixtime Value #------------------------------------------------- 2024-01-21 23:59:55 1705881595 2.5940 2024-01-21 23:58:55 1705881535 2.5929 2024-01-21 23:57:55 1705881475 2.5967 2024-01-21 23:56:55 1705881415 2.5985 2024-01-21 23:55:55 1705881355 2.5983 2024-01-21 23:54:55 1705881295 2.6042 2024-01-21 23:53:55 1705881235 2.6036 2024-01-21 23:52:55 1705881175 2.5996 2024-01-21 23:51:55 1705881115 2.5964 2024-01-21 23:50:55 1705881055 2.5933 2024-01-21 23:49:55 1705880995 2.5923 2024-01-21 23:48:55 1705880935 2.5915 2024-01-21 23:47:55 1705880875 2.5926 2024-01-21 23:46:55 1705880815 2.5910 2024-01-21 23:45:55 1705880755 2.5937 2024-01-21 23:44:55 1705880695 2.5931 2024-01-21 23:43:55 1705880635 2.5864 2024-01-21 23:42:55 1705880575 2.5838 2024-01-21 23:41:55 1705880515 2.5817 2024-01-21 23:40:55 1705880455 2.5869 2024-01-21 23:39:55 1705880395 2.5937 2024-01-21 23:38:55 1705880335 2.5996 2024-01-21 23:37:55 1705880275 2.5950 2024-01-21 23:36:55 1705880215 2.5918 2024-01-21 23:35:55 1705880155 2.5953 2024-01-21 23:34:55 1705880095 2.5920 2024-01-21 23:33:55 1705880035 2.5893 2024-01-21 23:32:55 1705879975 2.5908 2024-01-21 23:31:55 1705879915 2.5900 2024-01-21 23:30:55 1705879855 2.5904 2024-01-21 23:29:55 1705879795 2.5911 2024-01-21 23:28:55 1705879735 2.5903 2024-01-21 23:27:55 1705879675 2.5913 2024-01-21 23:26:55 1705879615 2.5915 2024-01-21 23:25:55 1705879555 2.5896 2024-01-21 23:24:55 1705879495 2.5882 2024-01-21 23:23:55 1705879435 2.5881 2024-01-21 23:22:55 1705879375 2.5893 2024-01-21 23:21:55 1705879315 2.5929 2024-01-21 23:20:55 1705879255 2.5926 2024-01-21 23:19:55 1705879195 2.6001 2024-01-21 23:18:55 1705879135 2.6054 2024-01-21 23:17:55 1705879075 2.5977 2024-01-21 23:16:55 1705879015 2.5973 2024-01-21 23:15:55 1705878955 2.5946 2024-01-21 23:14:55 1705878895 2.5909 2024-01-21 23:13:55 1705878835 2.5986 2024-01-21 23:12:55 1705878775 2.5994 2024-01-21 23:11:55 1705878715 2.5973 2024-01-21 23:10:55 1705878655 2.5922 2024-01-21 23:09:55 1705878595 2.5959 2024-01-21 23:08:55 1705878535 2.5962 2024-01-21 23:07:55 1705878475 2.6013 2024-01-21 23:06:55 1705878415 2.5955 2024-01-21 23:05:55 1705878355 2.5872 2024-01-21 23:04:55 1705878295 2.5838 2024-01-21 23:03:55 1705878235 2.5784 2024-01-21 23:02:55 1705878175 2.5877 2024-01-21 23:01:55 1705878115 2.5941 2024-01-21 23:00:55 1705878055 2.5851 2024-01-21 22:59:55 1705877995 2.5779 2024-01-21 22:58:55 1705877935 2.5776 2024-01-21 22:57:55 1705877875 2.5882 2024-01-21 22:56:55 1705877815 2.5878 2024-01-21 22:55:55 1705877755 2.5939 2024-01-21 22:54:55 1705877695 2.5937 2024-01-21 22:53:55 1705877635 2.5942 2024-01-21 22:52:55 1705877575 2.5961 2024-01-21 22:51:55 1705877515 2.5981 2024-01-21 22:50:55 1705877455 2.5937 2024-01-21 22:49:55 1705877395 2.5906 2024-01-21 22:48:55 1705877335 2.5853 2024-01-21 22:47:55 1705877275 2.5861 2024-01-21 22:46:55 1705877215 2.5886 2024-01-21 22:45:55 1705877155 2.5977 2024-01-21 22:44:55 1705877095 2.6026 2024-01-21 22:43:55 1705877035 2.6020 2024-01-21 22:42:55 1705876975 2.5953 2024-01-21 22:41:55 1705876915 2.5889 2024-01-21 22:40:55 1705876855 2.5870 2024-01-21 22:39:55 1705876795 2.5882 2024-01-21 22:38:55 1705876735 2.5823 2024-01-21 22:37:55 1705876675 2.5824 2024-01-21 22:36:55 1705876615 2.5880 2024-01-21 22:35:55 1705876555 2.5885 2024-01-21 22:34:55 1705876495 2.5905 2024-01-21 22:33:55 1705876435 2.5907 2024-01-21 22:32:55 1705876375 2.5917 2024-01-21 22:31:55 1705876315 2.5917 2024-01-21 22:30:55 1705876255 2.5853 2024-01-21 22:29:55 1705876195 2.5811 2024-01-21 22:28:55 1705876135 2.5889 2024-01-21 22:27:55 1705876075 2.5887 2024-01-21 22:26:55 1705876015 2.5956 2024-01-21 22:25:55 1705875955 2.5979 2024-01-21 22:24:55 1705875895 2.5956 2024-01-21 22:23:55 1705875835 2.5891 2024-01-21 22:22:55 1705875775 2.5891 2024-01-21 22:21:55 1705875715 2.5953 2024-01-21 22:20:55 1705875655 2.5926 2024-01-21 22:19:55 1705875595 2.5979 2024-01-21 22:18:55 1705875535 2.5922 2024-01-21 22:17:55 1705875475 2.5935 2024-01-21 22:16:55 1705875415 2.5990 2024-01-21 22:15:55 1705875355 2.5973 2024-01-21 22:14:55 1705875295 2.5932 2024-01-21 22:13:55 1705875235 2.5851 2024-01-21 22:12:55 1705875175 2.5813 2024-01-21 22:11:55 1705875115 2.5887 2024-01-21 22:10:55 1705875055 2.5976 2024-01-21 22:09:55 1705874995 2.6036 2024-01-21 22:08:55 1705874935 2.6013 2024-01-21 22:07:55 1705874875 2.6011 2024-01-21 22:06:55 1705874815 2.6035 2024-01-21 22:05:55 1705874755 2.6032 2024-01-21 22:04:55 1705874695 2.6057 2024-01-21 22:03:55 1705874635 2.6035 2024-01-21 22:02:55 1705874575 2.5987 2024-01-21 22:01:55 1705874515 2.5972 2024-01-21 22:00:55 1705874455 2.5896 2024-01-21 21:59:55 1705874395 2.5862 2024-01-21 21:58:55 1705874335 2.5870 2024-01-21 21:57:55 1705874275 2.5889 2024-01-21 21:56:55 1705874215 2.5876 2024-01-21 21:55:55 1705874155 2.5850 2024-01-21 21:54:55 1705874095 2.5862 2024-01-21 21:53:55 1705874035 2.5851 2024-01-21 21:52:55 1705873975 2.5850 2024-01-21 21:51:55 1705873915 2.5840 2024-01-21 21:50:55 1705873855 2.5821 2024-01-21 21:49:55 1705873795 2.5827 2024-01-21 21:48:55 1705873735 2.5861 2024-01-21 21:47:55 1705873675 2.5889 2024-01-21 21:46:55 1705873615 2.5907 2024-01-21 21:45:55 1705873555 2.5936 2024-01-21 21:44:55 1705873495 2.5991 2024-01-21 21:43:55 1705873435 2.6075 2024-01-21 21:42:55 1705873375 2.6074 2024-01-21 21:41:55 1705873315 2.6094 2024-01-21 21:40:55 1705873255 2.6041 2024-01-21 21:39:55 1705873195 2.6006 2024-01-21 21:38:55 1705873135 2.5963 2024-01-21 21:37:55 1705873075 2.5944 2024-01-21 21:36:55 1705873015 2.5907 2024-01-21 21:35:55 1705872955 2.5858 2024-01-21 21:34:55 1705872895 2.5855 2024-01-21 21:33:55 1705872835 2.5899 2024-01-21 21:32:55 1705872775 2.5925 2024-01-21 21:31:55 1705872715 2.5921 2024-01-21 21:30:55 1705872655 2.5880 2024-01-21 21:29:55 1705872595 2.5834 2024-01-21 21:28:55 1705872535 2.5715 2024-01-21 21:27:55 1705872475 2.5746 2024-01-21 21:26:55 1705872415 2.5801 2024-01-21 21:25:55 1705872355 2.5946 2024-01-21 21:24:55 1705872295 2.5959 2024-01-21 21:23:55 1705872235 2.6032 2024-01-21 21:22:55 1705872175 2.6061 2024-01-21 21:21:55 1705872115 2.6065 2024-01-21 21:20:55 1705872055 2.6036 2024-01-21 21:19:55 1705871995 2.6012 2024-01-21 21:18:55 1705871935 2.6024 2024-01-21 21:17:55 1705871875 2.5969 2024-01-21 21:16:55 1705871815 2.5951 2024-01-21 21:15:55 1705871755 2.5959 2024-01-21 21:14:55 1705871695 2.5875 2024-01-21 21:13:55 1705871635 2.5855 2024-01-21 21:12:55 1705871575 2.5928 2024-01-21 21:11:55 1705871515 2.5991 2024-01-21 21:10:55 1705871455 2.6006 2024-01-21 21:09:55 1705871395 2.5983 2024-01-21 21:08:55 1705871335 2.5931 2024-01-21 21:07:55 1705871275 2.5898 2024-01-21 21:06:55 1705871215 2.5930 2024-01-21 21:05:55 1705871155 2.5902 2024-01-21 21:04:55 1705871095 2.5882 2024-01-21 21:03:55 1705871035 2.5905 2024-01-21 21:02:55 1705870975 2.6011 2024-01-21 21:01:55 1705870915 2.5965 2024-01-21 21:00:55 1705870855 2.5985 2024-01-21 20:59:55 1705870795 2.5975 2024-01-21 20:58:55 1705870735 2.5893 2024-01-21 20:57:55 1705870675 2.5858 2024-01-21 20:56:55 1705870615 2.5754 2024-01-21 20:55:55 1705870555 2.5810 2024-01-21 20:54:55 1705870495 2.5901 2024-01-21 20:53:55 1705870435 2.5966 2024-01-21 20:52:55 1705870375 2.5977 2024-01-21 20:51:55 1705870315 2.5968 2024-01-21 20:50:55 1705870255 2.5946 2024-01-21 20:49:55 1705870195 2.5949 2024-01-21 20:48:55 1705870135 2.5926 2024-01-21 20:47:55 1705870075 2.5972 2024-01-21 20:46:55 1705870015 2.6037 2024-01-21 20:45:55 1705869955 2.6070 2024-01-21 20:44:55 1705869895 2.6020 2024-01-21 20:43:55 1705869835 2.5985 2024-01-21 20:42:55 1705869775 2.5881 2024-01-21 20:41:55 1705869715 2.5881 2024-01-21 20:40:55 1705869655 2.5856 2024-01-21 20:39:55 1705869595 2.5904 2024-01-21 20:38:55 1705869535 2.5920 2024-01-21 20:37:55 1705869475 2.5982 2024-01-21 20:36:55 1705869415 2.5922 2024-01-21 20:35:55 1705869355 2.5864 2024-01-21 20:34:55 1705869295 2.5929 2024-01-21 20:33:55 1705869235 2.5966 2024-01-21 20:32:55 1705869175 2.6030 2024-01-21 20:31:55 1705869115 2.5995 2024-01-21 20:30:55 1705869055 2.5904 2024-01-21 20:29:55 1705868995 2.5895 2024-01-21 20:28:55 1705868935 2.5918 2024-01-21 20:27:55 1705868875 2.5915 2024-01-21 20:26:55 1705868815 2.5968 2024-01-21 20:25:55 1705868755 2.5933 2024-01-21 20:24:55 1705868695 2.5893 2024-01-21 20:23:55 1705868635 2.5900 2024-01-21 20:22:55 1705868575 2.5920 2024-01-21 20:21:55 1705868515 2.5966 2024-01-21 20:20:55 1705868455 2.5981 2024-01-21 20:19:55 1705868395 2.6047 2024-01-21 20:18:55 1705868335 2.6056 2024-01-21 20:17:55 1705868275 2.6050 2024-01-21 20:16:55 1705868215 2.6075 2024-01-21 20:15:55 1705868155 2.6072 2024-01-21 20:14:55 1705868095 2.6012 2024-01-21 20:13:55 1705868035 2.5995 2024-01-21 20:12:55 1705867975 2.5955 2024-01-21 20:11:55 1705867915 2.5904 2024-01-21 20:10:55 1705867855 2.5907 2024-01-21 20:09:55 1705867795 2.6021 2024-01-21 20:08:55 1705867735 2.6015 2024-01-21 20:07:55 1705867675 2.6017 2024-01-21 20:06:55 1705867615 2.5957 2024-01-21 20:03:55 1705867435 2.5892 2024-01-21 20:02:55 1705867375 2.5907 2024-01-21 20:01:55 1705867315 2.5906 2024-01-21 20:00:55 1705867255 2.5912 2024-01-21 19:59:55 1705867195 2.5903 2024-01-21 19:58:55 1705867135 2.5951 2024-01-21 19:57:55 1705867075 2.5994 2024-01-21 19:56:55 1705867015 2.6044 2024-01-21 19:55:55 1705866955 2.6070 2024-01-21 19:54:55 1705866895 2.6053 2024-01-21 19:53:55 1705866835 2.6035 2024-01-21 19:52:55 1705866775 2.5988 2024-01-21 19:51:55 1705866715 2.5977 2024-01-21 19:50:55 1705866655 2.5930 2024-01-21 19:49:55 1705866595 2.5916 2024-01-21 19:48:55 1705866535 2.5991 2024-01-21 19:47:55 1705866475 2.6015 2024-01-21 19:46:55 1705866415 2.5951 2024-01-21 19:45:55 1705866355 2.5864 2024-01-21 19:44:55 1705866295 2.5882 2024-01-21 19:43:55 1705866235 2.5874 2024-01-21 19:42:55 1705866175 2.5902 2024-01-21 19:41:55 1705866115 2.5936 2024-01-21 19:40:55 1705866055 2.5957 2024-01-21 19:39:55 1705865995 2.5964 2024-01-21 19:38:55 1705865935 2.5974 2024-01-21 19:37:55 1705865875 2.6021 2024-01-21 19:36:55 1705865815 2.6062 2024-01-21 19:35:55 1705865755 2.5982 2024-01-21 19:34:55 1705865695 2.5975 2024-01-21 19:33:55 1705865635 2.6045 2024-01-21 19:32:55 1705865575 2.6076 2024-01-21 19:31:55 1705865515 2.6014 2024-01-21 19:30:55 1705865455 2.5975 2024-01-21 19:29:55 1705865395 2.5950 2024-01-21 19:28:55 1705865335 2.5907 2024-01-21 19:27:55 1705865275 2.5911 2024-01-21 19:26:55 1705865215 2.5997 2024-01-21 19:25:55 1705865155 2.6091 2024-01-21 19:24:55 1705865095 2.6063 2024-01-21 19:23:55 1705865035 2.5958 2024-01-21 19:22:55 1705864975 2.5977 2024-01-21 19:21:55 1705864915 2.6027 2024-01-21 19:20:55 1705864855 2.6025 2024-01-21 19:19:55 1705864795 2.6071 2024-01-21 19:18:55 1705864735 2.6011 2024-01-21 19:17:55 1705864675 2.5986 2024-01-21 19:16:55 1705864615 2.5953 2024-01-21 19:15:55 1705864555 2.5969 2024-01-21 19:14:55 1705864495 2.5977 2024-01-21 19:13:55 1705864435 2.5990 2024-01-21 19:12:55 1705864375 2.5950 2024-01-21 19:11:55 1705864315 2.5881 2024-01-21 19:10:55 1705864255 2.5865 2024-01-21 19:09:55 1705864195 2.5969 2024-01-21 19:08:55 1705864135 2.6002 2024-01-21 19:07:55 1705864075 2.6039 2024-01-21 19:06:55 1705864015 2.6069 2024-01-21 19:05:55 1705863955 2.6118 2024-01-21 19:04:55 1705863895 2.6142 2024-01-21 19:03:55 1705863835 2.6045 2024-01-21 19:02:55 1705863775 2.5977 2024-01-21 19:01:55 1705863715 2.5963 2024-01-21 19:00:55 1705863655 2.5926 2024-01-21 18:59:55 1705863595 2.5963 2024-01-21 18:58:55 1705863535 2.6014 2024-01-21 18:57:55 1705863475 2.5947 2024-01-21 18:56:55 1705863415 2.5887 2024-01-21 18:55:55 1705863355 2.5933 2024-01-21 18:54:55 1705863295 2.5940 2024-01-21 18:53:55 1705863235 2.5999 2024-01-21 18:52:55 1705863175 2.6054 2024-01-21 18:51:55 1705863115 2.5999 2024-01-21 18:50:55 1705863055 2.6003 2024-01-21 18:49:55 1705862995 2.5970 2024-01-21 18:48:55 1705862935 2.5998 2024-01-21 18:47:55 1705862875 2.6046 2024-01-21 18:46:55 1705862815 2.6038 2024-01-21 18:45:55 1705862755 2.6004 2024-01-21 18:44:55 1705862695 2.5964 2024-01-21 18:43:55 1705862635 2.6028 2024-01-21 18:42:55 1705862575 2.6000 2024-01-21 18:41:55 1705862515 2.5919 2024-01-21 18:40:55 1705862455 2.5877 2024-01-21 18:39:55 1705862395 2.5941 2024-01-21 18:38:55 1705862335 2.5930 2024-01-21 18:37:55 1705862275 2.5992 2024-01-21 18:36:55 1705862215 2.5905 2024-01-21 18:35:55 1705862155 2.5825 2024-01-21 18:34:55 1705862095 2.5865 2024-01-21 18:33:55 1705862035 2.5996 2024-01-21 18:32:55 1705861975 2.6076 2024-01-21 18:31:55 1705861915 2.6070 2024-01-21 18:30:55 1705861855 2.6087 2024-01-21 18:29:55 1705861795 2.6067 2024-01-21 18:28:55 1705861735 2.6008 2024-01-21 18:27:55 1705861675 2.6062 2024-01-21 18:26:55 1705861615 2.6088 2024-01-21 18:25:55 1705861555 2.6097 2024-01-21 18:24:55 1705861495 2.6004 2024-01-21 18:23:55 1705861435 2.5970 2024-01-21 18:22:55 1705861375 2.6018 2024-01-21 18:21:55 1705861315 2.6095 2024-01-21 18:20:55 1705861255 2.6100 2024-01-21 18:19:55 1705861195 2.6098 2024-01-21 18:18:55 1705861135 2.6040 2024-01-21 18:17:55 1705861075 2.6003 2024-01-21 18:16:55 1705861015 2.5950 2024-01-21 18:15:55 1705860955 2.5982 2024-01-21 18:14:55 1705860895 2.5995 2024-01-21 18:13:55 1705860835 2.5994 2024-01-21 18:12:55 1705860775 2.5897 2024-01-21 18:11:55 1705860715 2.5882 2024-01-21 18:10:55 1705860655 2.5924 2024-01-21 18:09:55 1705860595 2.5998 2024-01-21 18:08:55 1705860535 2.6037 2024-01-21 18:07:55 1705860475 2.6050 2024-01-21 18:06:55 1705860415 2.6058 2024-01-21 18:05:55 1705860355 2.6062 2024-01-21 18:04:55 1705860295 2.6019 2024-01-21 18:03:55 1705860235 2.6079 2024-01-21 18:02:55 1705860175 2.6029 2024-01-21 18:01:55 1705860115 2.5941 2024-01-21 18:00:55 1705860055 2.5943 2024-01-21 17:59:55 1705859995 2.5908 2024-01-21 17:58:55 1705859935 2.5974 2024-01-21 17:57:55 1705859875 2.6006 2024-01-21 17:56:55 1705859815 2.6009 2024-01-21 17:55:55 1705859755 2.6019 2024-01-21 17:54:55 1705859695 2.5994 2024-01-21 17:53:55 1705859635 2.5929 2024-01-21 17:52:55 1705859575 2.5964 2024-01-21 17:51:55 1705859515 2.6054 2024-01-21 17:50:55 1705859455 2.6089 2024-01-21 17:49:55 1705859395 2.6101 2024-01-21 17:48:55 1705859335 2.6090 2024-01-21 17:47:55 1705859275 2.6041 2024-01-21 17:46:55 1705859215 2.6015 2024-01-21 17:45:55 1705859155 2.6005 2024-01-21 17:44:55 1705859095 2.6003 2024-01-21 17:43:55 1705859035 2.5876 2024-01-21 17:42:55 1705858975 2.5822 2024-01-21 17:41:55 1705858915 2.5837 2024-01-21 17:40:55 1705858855 2.5888 2024-01-21 17:39:55 1705858795 2.5913 2024-01-21 17:38:55 1705858735 2.6016 2024-01-21 17:37:55 1705858675 2.6037 2024-01-21 17:36:55 1705858615 2.6071 2024-01-21 17:35:55 1705858555 2.6007 2024-01-21 17:34:55 1705858495 2.5970 2024-01-21 17:33:55 1705858435 2.5999 2024-01-21 17:32:55 1705858375 2.6001 2024-01-21 17:31:55 1705858315 2.6000 2024-01-21 17:30:55 1705858255 2.6019 2024-01-21 17:29:55 1705858195 2.6003 2024-01-21 17:28:55 1705858135 2.5976 2024-01-21 17:27:56 1705858076 2.5904 2024-01-21 17:26:55 1705858015 2.5990 2024-01-21 17:25:55 1705857955 2.6093 2024-01-21 17:24:55 1705857895 2.6128 2024-01-21 17:23:55 1705857835 2.6141 2024-01-21 17:22:55 1705857775 2.6072 2024-01-21 17:21:55 1705857715 2.6039 2024-01-21 17:20:55 1705857655 2.5980 2024-01-21 17:19:55 1705857595 2.6028 2024-01-21 17:18:55 1705857535 2.6049 2024-01-21 17:17:55 1705857475 2.6009 2024-01-21 17:16:55 1705857415 2.5955 2024-01-21 17:15:55 1705857355 2.5990 2024-01-21 17:14:55 1705857295 2.5969 2024-01-21 17:13:55 1705857235 2.5975 2024-01-21 17:12:55 1705857175 2.5980 2024-01-21 17:11:55 1705857115 2.6018 2024-01-21 17:10:55 1705857055 2.6035 2024-01-21 17:09:55 1705856995 2.6016 2024-01-21 17:08:55 1705856935 2.5949 2024-01-21 17:07:55 1705856875 2.5958 2024-01-21 17:06:55 1705856815 2.5957 2024-01-21 17:05:55 1705856755 2.5976 2024-01-21 17:04:55 1705856695 2.6036 2024-01-21 17:03:55 1705856635 2.6084 2024-01-21 17:02:55 1705856575 2.6174 2024-01-21 17:01:55 1705856515 2.6047 2024-01-21 17:00:55 1705856455 2.6011 2024-01-21 16:59:55 1705856395 2.5973 2024-01-21 16:58:55 1705856335 2.5922 2024-01-21 16:57:55 1705856275 2.5933 2024-01-21 16:56:55 1705856215 2.6000 2024-01-21 16:55:55 1705856155 2.6072 2024-01-21 16:54:55 1705856095 2.6129 2024-01-21 16:53:55 1705856035 2.6129 2024-01-21 16:52:55 1705855975 2.6048 2024-01-21 16:51:55 1705855915 2.5999 2024-01-21 16:50:55 1705855855 2.6003 2024-01-21 16:49:55 1705855795 2.5992 2024-01-21 16:47:55 1705855675 2.6036 2024-01-21 16:46:55 1705855615 2.5969 2024-01-21 16:45:55 1705855555 2.5910 2024-01-21 16:44:55 1705855495 2.5909 2024-01-21 16:43:55 1705855435 2.5926 2024-01-21 16:42:56 1705855376 2.5966 2024-01-21 16:41:55 1705855315 2.6007 2024-01-21 16:40:55 1705855255 2.6014 2024-01-21 16:39:55 1705855195 2.6018 2024-01-21 16:38:55 1705855135 2.6031 2024-01-21 16:37:55 1705855075 2.6024 2024-01-21 16:36:55 1705855015 2.6097 2024-01-21 16:35:55 1705854955 2.6109 2024-01-21 16:34:55 1705854895 2.6065 2024-01-21 16:33:55 1705854835 2.5956 2024-01-21 16:32:55 1705854775 2.6002 2024-01-21 16:31:55 1705854715 2.6051 2024-01-21 16:30:55 1705854655 2.6053 2024-01-21 16:29:55 1705854595 2.6064 2024-01-21 16:28:55 1705854535 2.6071 2024-01-21 16:27:55 1705854475 2.6048 2024-01-21 16:26:55 1705854415 2.6052 2024-01-21 16:25:55 1705854355 2.6041 2024-01-21 16:24:55 1705854295 2.5984 2024-01-21 16:23:55 1705854235 2.5991 2024-01-21 16:22:55 1705854175 2.6008 2024-01-21 16:21:55 1705854115 2.5945 2024-01-21 16:20:55 1705854055 2.5964 2024-01-21 16:19:55 1705853995 2.6048 2024-01-21 16:18:55 1705853935 2.5993 2024-01-21 16:17:55 1705853875 2.5998 2024-01-21 16:16:55 1705853815 2.5983 2024-01-21 16:15:55 1705853755 2.5964 2024-01-21 16:14:55 1705853695 2.5952 2024-01-21 16:13:55 1705853635 2.5947 2024-01-21 16:12:55 1705853575 2.5956 2024-01-21 16:11:55 1705853515 2.6017 2024-01-21 16:10:55 1705853455 2.6123 2024-01-21 16:09:55 1705853395 2.6086 2024-01-21 16:08:55 1705853335 2.6060 2024-01-21 16:07:55 1705853275 2.6044 2024-01-21 16:06:55 1705853215 2.6067 2024-01-21 16:05:55 1705853155 2.6124 2024-01-21 16:04:55 1705853095 2.6223 2024-01-21 16:03:55 1705853035 2.6191 2024-01-21 16:02:55 1705852975 2.6106 2024-01-21 16:01:55 1705852915 2.6012 2024-01-21 16:00:55 1705852855 2.5993 2024-01-21 15:59:55 1705852795 2.5914 2024-01-21 15:58:55 1705852735 2.5876 2024-01-21 15:57:55 1705852675 2.5895 2024-01-21 15:56:55 1705852615 2.5893 2024-01-21 15:55:55 1705852555 2.5921 2024-01-21 15:54:55 1705852495 2.6002 2024-01-21 15:53:55 1705852435 2.6042 2024-01-21 15:52:55 1705852375 2.6024 2024-01-21 15:51:55 1705852315 2.6018 2024-01-21 15:50:55 1705852255 2.6053 2024-01-21 15:49:55 1705852195 2.6126 2024-01-21 15:48:55 1705852135 2.6106 2024-01-21 15:47:55 1705852075 2.6102 2024-01-21 15:46:55 1705852015 2.6112 2024-01-21 15:45:55 1705851955 2.6059 2024-01-21 15:44:55 1705851895 2.6045 2024-01-21 15:43:55 1705851835 2.5975 2024-01-21 15:42:55 1705851775 2.5991 2024-01-21 15:41:55 1705851715 2.5990 2024-01-21 15:40:55 1705851655 2.6014 2024-01-21 15:39:55 1705851595 2.5956 2024-01-21 15:38:55 1705851535 2.5996 2024-01-21 15:37:55 1705851475 2.5994 2024-01-21 15:36:55 1705851415 2.5962 2024-01-21 15:35:55 1705851355 2.5901 2024-01-21 15:34:55 1705851295 2.5885 2024-01-21 15:33:55 1705851235 2.5878 2024-01-21 15:32:55 1705851175 2.5921 2024-01-21 15:31:55 1705851115 2.5916 2024-01-21 15:30:55 1705851055 2.5984 2024-01-21 15:29:55 1705850995 2.6051 2024-01-21 15:28:55 1705850935 2.6038 2024-01-21 15:27:55 1705850875 2.6074 2024-01-21 15:26:55 1705850815 2.6082 2024-01-21 15:25:55 1705850755 2.6019 2024-01-21 15:24:55 1705850695 2.6004 2024-01-21 15:23:55 1705850635 2.6033 2024-01-21 15:22:55 1705850575 2.6018 2024-01-21 15:21:55 1705850515 2.5977 2024-01-21 15:20:55 1705850455 2.5983 2024-01-21 15:19:55 1705850395 2.6021 2024-01-21 15:18:55 1705850335 2.5967 2024-01-21 15:17:55 1705850275 2.6016 2024-01-21 15:16:55 1705850215 2.6017 2024-01-21 15:15:55 1705850155 2.5958 2024-01-21 15:14:55 1705850095 2.6010 2024-01-21 15:13:55 1705850035 2.6031 2024-01-21 15:12:55 1705849975 2.5994 2024-01-21 15:11:55 1705849915 2.5934 2024-01-21 15:10:55 1705849855 2.6009 2024-01-21 15:09:55 1705849795 2.6048 2024-01-21 15:08:55 1705849735 2.6022 2024-01-21 15:07:55 1705849675 2.6039 2024-01-21 15:06:55 1705849615 2.5924 2024-01-21 15:05:55 1705849555 2.5895 2024-01-21 15:04:55 1705849495 2.5882 2024-01-21 15:03:55 1705849435 2.5970 2024-01-21 15:02:55 1705849375 2.5991 2024-01-21 15:01:55 1705849315 2.5992 2024-01-21 15:00:55 1705849255 2.5994 2024-01-21 14:59:55 1705849195 2.5974 2024-01-21 14:58:55 1705849135 2.5974 2024-01-21 14:57:55 1705849075 2.5955 2024-01-21 14:56:55 1705849015 2.5944 2024-01-21 14:55:55 1705848955 2.5930 2024-01-21 14:54:55 1705848895 2.5927 2024-01-21 14:53:55 1705848835 2.5979 2024-01-21 14:52:55 1705848775 2.5958 2024-01-21 14:51:55 1705848715 2.5935 2024-01-21 14:50:55 1705848655 2.5876 2024-01-21 14:49:55 1705848595 2.5907 2024-01-21 14:48:55 1705848535 2.6012 2024-01-21 14:47:55 1705848475 2.6158 2024-01-21 14:46:55 1705848415 2.6231 2024-01-21 14:45:55 1705848355 2.6131 2024-01-21 14:44:55 1705848295 2.6083 2024-01-21 14:43:55 1705848235 2.6076 2024-01-21 14:42:55 1705848175 2.6040 2024-01-21 14:41:55 1705848115 2.6077 2024-01-21 14:40:55 1705848055 2.6053 2024-01-21 14:39:55 1705847995 2.5985 2024-01-21 14:38:55 1705847935 2.5987 2024-01-21 14:37:55 1705847875 2.5997 2024-01-21 14:36:55 1705847815 2.5953 2024-01-21 14:35:55 1705847755 2.5942 2024-01-21 14:34:55 1705847695 2.5919 2024-01-21 14:33:55 1705847635 2.5919 2024-01-21 14:32:55 1705847575 2.5927 2024-01-21 14:31:55 1705847515 2.6009 2024-01-21 14:30:55 1705847455 2.6054 2024-01-21 14:29:55 1705847395 2.5991 2024-01-21 14:28:55 1705847335 2.5911 2024-01-21 14:27:55 1705847275 2.5949 2024-01-21 14:26:55 1705847215 2.5969 2024-01-21 14:25:55 1705847155 2.6061 2024-01-21 14:24:55 1705847095 2.6048 2024-01-21 14:23:55 1705847035 2.5990 2024-01-21 14:22:55 1705846975 2.5994 2024-01-21 14:21:55 1705846915 2.5992 2024-01-21 14:20:55 1705846855 2.5965 2024-01-21 14:19:55 1705846795 2.5912 2024-01-21 14:18:55 1705846735 2.5962 2024-01-21 14:17:55 1705846675 2.6042 2024-01-21 14:16:55 1705846615 2.5957 2024-01-21 14:15:55 1705846555 2.5894 2024-01-21 14:14:55 1705846495 2.5849 2024-01-21 14:13:55 1705846435 2.5872 2024-01-21 14:12:55 1705846375 2.5887 2024-01-21 14:11:55 1705846315 2.5970 2024-01-21 14:10:55 1705846255 2.5946 2024-01-21 14:09:55 1705846195 2.5919 2024-01-21 14:08:55 1705846135 2.5927 2024-01-21 14:07:55 1705846075 2.5886 2024-01-21 14:06:55 1705846015 2.5879 2024-01-21 14:05:55 1705845955 2.5881 2024-01-21 14:04:55 1705845895 2.5905 2024-01-21 14:03:55 1705845835 2.5888 2024-01-21 14:02:55 1705845775 2.5985 2024-01-21 14:01:55 1705845715 2.6020 2024-01-21 14:00:55 1705845655 2.5953 2024-01-21 13:59:55 1705845595 2.5896 2024-01-21 13:58:55 1705845535 2.5954 2024-01-21 13:57:55 1705845475 2.6016 2024-01-21 13:56:55 1705845415 2.6001 2024-01-21 13:55:55 1705845355 2.5964 2024-01-21 13:54:55 1705845295 2.5993 2024-01-21 13:53:55 1705845235 2.6018 2024-01-21 13:52:55 1705845175 2.6044 2024-01-21 13:51:55 1705845115 2.6063 2024-01-21 13:50:55 1705845055 2.5993 2024-01-21 13:49:55 1705844995 2.5985 2024-01-21 13:48:55 1705844935 2.5944 2024-01-21 13:47:55 1705844875 2.5934 2024-01-21 13:46:55 1705844815 2.5985 2024-01-21 13:45:55 1705844755 2.6020 2024-01-21 13:44:55 1705844695 2.6038 2024-01-21 13:43:55 1705844635 2.5972 2024-01-21 13:42:55 1705844575 2.5898 2024-01-21 13:41:55 1705844515 2.5841 2024-01-21 13:40:55 1705844455 2.5837 2024-01-21 13:39:55 1705844395 2.5873 2024-01-21 13:38:55 1705844335 2.5951 2024-01-21 13:37:55 1705844275 2.5982 2024-01-21 13:36:55 1705844215 2.6043 2024-01-21 13:35:55 1705844155 2.6067 2024-01-21 13:34:55 1705844095 2.6059 2024-01-21 13:33:55 1705844035 2.6040 2024-01-21 13:32:55 1705843975 2.6053 2024-01-21 13:31:55 1705843915 2.6042 2024-01-21 13:30:55 1705843855 2.6028 2024-01-21 13:29:55 1705843795 2.5962 2024-01-21 13:28:55 1705843735 2.5959 2024-01-21 13:27:55 1705843675 2.5949 2024-01-21 13:26:55 1705843615 2.5921 2024-01-21 13:25:55 1705843555 2.5937 2024-01-21 13:24:55 1705843495 2.5995 2024-01-21 13:23:55 1705843435 2.6038 2024-01-21 13:22:55 1705843375 2.6015 2024-01-21 13:21:55 1705843315 2.5927 2024-01-21 13:20:55 1705843255 2.5839 2024-01-21 13:19:55 1705843195 2.5822 2024-01-21 13:18:55 1705843135 2.5811 2024-01-21 13:17:55 1705843075 2.5870 2024-01-21 13:16:55 1705843015 2.5939 2024-01-21 13:15:55 1705842955 2.6025 2024-01-21 13:14:55 1705842895 2.6051 2024-01-21 13:13:55 1705842835 2.5995 2024-01-21 13:12:55 1705842775 2.5948 2024-01-21 13:11:55 1705842715 2.5971 2024-01-21 13:10:55 1705842655 2.5936 2024-01-21 13:09:55 1705842595 2.5995 2024-01-21 13:08:55 1705842535 2.6088 2024-01-21 13:07:55 1705842475 2.6041 2024-01-21 13:06:55 1705842415 2.5992 2024-01-21 13:05:55 1705842355 2.5922 2024-01-21 13:04:55 1705842295 2.5931 2024-01-21 13:03:55 1705842235 2.6036 2024-01-21 13:02:55 1705842175 2.6031 2024-01-21 13:01:55 1705842115 2.6017 2024-01-21 13:00:55 1705842055 2.6012 2024-01-21 12:59:55 1705841995 2.5988 2024-01-21 12:58:55 1705841935 2.5973 2024-01-21 12:57:55 1705841875 2.5959 2024-01-21 12:56:55 1705841815 2.6013 2024-01-21 12:55:55 1705841755 2.6027 2024-01-21 12:54:55 1705841695 2.6011 2024-01-21 12:53:55 1705841635 2.5992 2024-01-21 12:52:55 1705841575 2.5921 2024-01-21 12:51:55 1705841515 2.5910 2024-01-21 12:50:55 1705841455 2.5920 2024-01-21 12:49:55 1705841395 2.5919 2024-01-21 12:48:55 1705841335 2.5967 2024-01-21 12:47:55 1705841275 2.5974 2024-01-21 12:46:55 1705841215 2.5993 2024-01-21 12:45:55 1705841155 2.5916 2024-01-21 12:44:55 1705841095 2.5873 2024-01-21 12:43:55 1705841035 2.5874 2024-01-21 12:42:55 1705840975 2.5898 2024-01-21 12:41:55 1705840915 2.5990 2024-01-21 12:40:55 1705840855 2.6036 2024-01-21 12:39:55 1705840795 2.6014 2024-01-21 12:38:55 1705840735 2.6045 2024-01-21 12:37:55 1705840675 2.5996 2024-01-21 12:36:55 1705840615 2.5981 2024-01-21 12:35:55 1705840555 2.5985 2024-01-21 12:34:55 1705840495 2.5965 2024-01-21 12:33:55 1705840435 2.5945 2024-01-21 12:32:55 1705840375 2.5947 2024-01-21 12:31:55 1705840315 2.5975 2024-01-21 12:30:55 1705840255 2.5980 2024-01-21 12:29:55 1705840195 2.5954 2024-01-21 12:28:55 1705840135 2.5924 2024-01-21 12:27:55 1705840075 2.5874 2024-01-21 12:26:55 1705840015 2.5853 2024-01-21 12:25:55 1705839955 2.5889 2024-01-21 12:24:55 1705839895 2.5915 2024-01-21 12:23:55 1705839835 2.5952 2024-01-21 12:22:55 1705839775 2.5966 2024-01-21 12:21:55 1705839715 2.5974 2024-01-21 12:20:55 1705839655 2.5920 2024-01-21 12:19:55 1705839595 2.5884 2024-01-21 12:18:55 1705839535 2.5890 2024-01-21 12:17:55 1705839475 2.5906 2024-01-21 12:16:55 1705839415 2.5922 2024-01-21 12:15:55 1705839355 2.5909 2024-01-21 12:14:55 1705839295 2.5910 2024-01-21 12:13:55 1705839235 2.5861 2024-01-21 12:12:55 1705839175 2.5905 2024-01-21 12:11:55 1705839115 2.5925 2024-01-21 12:10:55 1705839055 2.5882 2024-01-21 12:09:55 1705838995 2.5949 2024-01-21 12:08:55 1705838935 2.5983 2024-01-21 12:07:55 1705838875 2.6025 2024-01-21 12:06:55 1705838815 2.6066 2024-01-21 12:05:55 1705838755 2.6041 2024-01-21 12:04:55 1705838695 2.5979 2024-01-21 12:03:55 1705838635 2.5931 2024-01-21 12:02:55 1705838575 2.5963 2024-01-21 12:01:55 1705838515 2.5976 2024-01-21 12:00:55 1705838455 2.5977 2024-01-21 11:59:55 1705838395 2.5995 2024-01-21 11:58:55 1705838335 2.5941 2024-01-21 11:57:55 1705838275 2.5952 2024-01-21 11:56:55 1705838215 2.5945 2024-01-21 11:55:55 1705838155 2.5946 2024-01-21 11:54:55 1705838095 2.5945 2024-01-21 11:53:55 1705838035 2.5945 2024-01-21 11:52:55 1705837975 2.5937 2024-01-21 11:51:55 1705837915 2.5914 2024-01-21 11:50:55 1705837855 2.5926 2024-01-21 11:49:55 1705837795 2.5898 2024-01-21 11:48:55 1705837735 2.5969 2024-01-21 11:47:55 1705837675 2.5939 2024-01-21 11:46:55 1705837615 2.5932 2024-01-21 11:45:55 1705837555 2.6011 2024-01-21 11:44:55 1705837495 2.6040 2024-01-21 11:43:55 1705837435 2.5997 2024-01-21 11:42:55 1705837375 2.5982 2024-01-21 11:41:55 1705837315 2.6005 2024-01-21 11:40:55 1705837255 2.6029 2024-01-21 11:39:55 1705837195 2.5956 2024-01-21 11:38:55 1705837135 2.5925 2024-01-21 11:37:55 1705837075 2.5942 2024-01-21 11:36:55 1705837015 2.5961 2024-01-21 11:35:55 1705836955 2.5951 2024-01-21 11:34:55 1705836895 2.5920 2024-01-21 11:33:55 1705836835 2.5893 2024-01-21 11:32:55 1705836775 2.5868 2024-01-21 11:31:55 1705836715 2.5934 2024-01-21 11:30:55 1705836655 2.5941 2024-01-21 11:29:55 1705836595 2.5912 2024-01-21 11:28:55 1705836535 2.5924 2024-01-21 11:27:55 1705836475 2.5907 2024-01-21 11:26:55 1705836415 2.5887 2024-01-21 11:25:55 1705836355 2.5920 2024-01-21 11:24:55 1705836295 2.5936 2024-01-21 11:23:55 1705836235 2.5995 2024-01-21 11:22:55 1705836175 2.5981 2024-01-21 11:21:55 1705836115 2.5977 2024-01-21 11:20:55 1705836055 2.5892 2024-01-21 11:19:55 1705835995 2.5869 2024-01-21 11:18:55 1705835935 2.5903 2024-01-21 11:17:55 1705835875 2.5844 2024-01-21 11:16:55 1705835815 2.5861 2024-01-21 11:15:55 1705835755 2.5892 2024-01-21 11:14:55 1705835695 2.5907 2024-01-21 11:13:55 1705835635 2.5886 2024-01-21 11:12:55 1705835575 2.5906 2024-01-21 11:11:55 1705835515 2.5921 2024-01-21 11:10:55 1705835455 2.5930 2024-01-21 11:09:55 1705835395 2.5938 2024-01-21 11:08:55 1705835335 2.5982 2024-01-21 11:07:55 1705835275 2.6004 2024-01-21 11:06:55 1705835215 2.6019 2024-01-21 11:05:55 1705835155 2.6035 2024-01-21 11:04:55 1705835095 2.6036 2024-01-21 11:03:55 1705835035 2.6000 2024-01-21 11:02:55 1705834975 2.5970 2024-01-21 11:01:55 1705834915 2.5937 2024-01-21 11:00:55 1705834855 2.5886 2024-01-21 10:59:55 1705834795 2.5817 2024-01-21 10:58:55 1705834735 2.5899 2024-01-21 10:57:55 1705834675 2.5972 2024-01-21 10:56:55 1705834615 2.6001 2024-01-21 10:55:55 1705834555 2.5996 2024-01-21 10:54:55 1705834495 2.6003 2024-01-21 10:53:55 1705834435 2.5930 2024-01-21 10:52:56 1705834376 2.5921 2024-01-21 10:51:55 1705834315 2.5927 2024-01-21 10:50:55 1705834255 2.5874 2024-01-21 10:49:55 1705834195 2.5888 2024-01-21 10:48:55 1705834135 2.5894 2024-01-21 10:47:55 1705834075 2.5851 2024-01-21 10:46:55 1705834015 2.5858 2024-01-21 10:45:55 1705833955 2.5942 2024-01-21 10:44:55 1705833895 2.6053 2024-01-21 10:43:55 1705833835 2.6073 2024-01-21 10:42:55 1705833775 2.6042 2024-01-21 10:41:55 1705833715 2.5991 2024-01-21 10:40:55 1705833655 2.5925 2024-01-21 10:39:55 1705833595 2.5894 2024-01-21 10:38:55 1705833535 2.5859 2024-01-21 10:37:55 1705833475 2.5910 2024-01-21 10:36:55 1705833415 2.5901 2024-01-21 10:35:55 1705833355 2.5887 2024-01-21 10:34:55 1705833295 2.5965 2024-01-21 10:33:55 1705833235 2.5958 2024-01-21 10:32:55 1705833175 2.5970 2024-01-21 10:31:55 1705833115 2.6018 2024-01-21 10:30:55 1705833055 2.5955 2024-01-21 10:29:55 1705832995 2.5935 2024-01-21 10:28:55 1705832935 2.5967 2024-01-21 10:27:55 1705832875 2.5960 2024-01-21 10:26:55 1705832815 2.5965 2024-01-21 10:25:55 1705832755 2.5973 2024-01-21 10:24:55 1705832695 2.5939 2024-01-21 10:23:55 1705832635 2.5878 2024-01-21 10:22:55 1705832575 2.5834 2024-01-21 10:21:55 1705832515 2.5848 2024-01-21 10:20:55 1705832455 2.5833 2024-01-21 10:19:55 1705832395 2.5842 2024-01-21 10:18:55 1705832335 2.5868 2024-01-21 10:17:55 1705832275 2.5941 2024-01-21 10:16:55 1705832215 2.5937 2024-01-21 10:15:55 1705832155 2.5924 2024-01-21 10:14:55 1705832095 2.5875 2024-01-21 10:13:55 1705832035 2.5838 2024-01-21 10:12:55 1705831975 2.5866 2024-01-21 10:11:55 1705831915 2.5863 2024-01-21 10:10:55 1705831855 2.5947 2024-01-21 10:09:56 1705831796 2.5998 2024-01-21 10:08:55 1705831735 2.5945 2024-01-21 10:07:55 1705831675 2.5977 2024-01-21 10:06:55 1705831615 2.5982 2024-01-21 10:05:55 1705831555 2.5985 2024-01-21 10:04:55 1705831495 2.5948 2024-01-21 10:03:55 1705831435 2.5891 2024-01-21 10:02:55 1705831375 2.5871 2024-01-21 10:01:55 1705831315 2.5845 2024-01-21 10:00:55 1705831255 2.5934 2024-01-21 09:59:55 1705831195 2.5964 2024-01-21 09:58:55 1705831135 2.5960 2024-01-21 09:57:55 1705831075 2.5879 2024-01-21 09:56:55 1705831015 2.5835 2024-01-21 09:55:55 1705830955 2.5833 2024-01-21 09:54:55 1705830895 2.5886 2024-01-21 09:53:55 1705830835 2.5898 2024-01-21 09:52:55 1705830775 2.5945 2024-01-21 09:51:55 1705830715 2.5984 2024-01-21 09:50:55 1705830655 2.6024 2024-01-21 09:49:55 1705830595 2.6021 2024-01-21 09:48:55 1705830535 2.6002 2024-01-21 09:47:55 1705830475 2.5949 2024-01-21 09:46:55 1705830415 2.5858 2024-01-21 09:45:55 1705830355 2.5817 2024-01-21 09:44:55 1705830295 2.5930 2024-01-21 09:43:55 1705830235 2.6042 2024-01-21 09:42:55 1705830175 2.5981 2024-01-21 09:41:55 1705830115 2.5963 2024-01-21 09:40:55 1705830055 2.5890 2024-01-21 09:39:55 1705829995 2.5786 2024-01-21 09:38:55 1705829935 2.5787 2024-01-21 09:37:55 1705829875 2.5800 2024-01-21 09:36:55 1705829815 2.5798 2024-01-21 09:35:55 1705829755 2.5801 2024-01-21 09:34:55 1705829695 2.5797 2024-01-21 09:33:55 1705829635 2.5875 2024-01-21 09:32:55 1705829575 2.5947 2024-01-21 09:31:55 1705829515 2.5934 2024-01-21 09:30:55 1705829455 2.5913 2024-01-21 09:29:55 1705829395 2.5915 2024-01-21 09:28:55 1705829335 2.5943 2024-01-21 09:27:55 1705829275 2.5896 2024-01-21 09:26:55 1705829215 2.5865 2024-01-21 09:25:55 1705829155 2.5862 2024-01-21 09:24:55 1705829095 2.5885 2024-01-21 09:23:55 1705829035 2.5892 2024-01-21 09:22:55 1705828975 2.5916 2024-01-21 09:21:55 1705828915 2.5904 2024-01-21 09:20:55 1705828855 2.5984 2024-01-21 09:19:55 1705828795 2.6022 2024-01-21 09:18:55 1705828735 2.6026 2024-01-21 09:17:55 1705828675 2.5967 2024-01-21 09:16:55 1705828615 2.5840 2024-01-21 09:15:55 1705828555 2.5823 2024-01-21 09:14:55 1705828495 2.5876 2024-01-21 09:13:55 1705828435 2.5914 2024-01-21 09:12:55 1705828375 2.5889 2024-01-21 09:11:55 1705828315 2.5944 2024-01-21 09:10:55 1705828255 2.5947 2024-01-21 09:09:55 1705828195 2.5958 2024-01-21 09:08:55 1705828135 2.5933 2024-01-21 09:07:55 1705828075 2.5847 2024-01-21 09:06:55 1705828015 2.5783 2024-01-21 09:05:55 1705827955 2.5726 2024-01-21 09:04:55 1705827895 2.5794 2024-01-21 09:03:55 1705827835 2.5866 2024-01-21 09:02:55 1705827775 2.5847 2024-01-21 09:01:55 1705827715 2.5825 2024-01-21 09:00:55 1705827655 2.5820 2024-01-21 08:59:55 1705827595 2.5899 2024-01-21 08:58:55 1705827535 2.5937 2024-01-21 08:57:55 1705827475 2.5857 2024-01-21 08:56:55 1705827415 2.5845 2024-01-21 08:55:55 1705827355 2.5854 2024-01-21 08:54:55 1705827295 2.5894 2024-01-21 08:53:55 1705827235 2.5871 2024-01-21 08:52:55 1705827175 2.5850 2024-01-21 08:51:55 1705827115 2.5812 2024-01-21 08:50:55 1705827055 2.5842 2024-01-21 08:49:55 1705826995 2.5861 2024-01-21 08:48:55 1705826935 2.5897 2024-01-21 08:47:55 1705826875 2.5875 2024-01-21 08:46:55 1705826815 2.5828 2024-01-21 08:45:55 1705826755 2.5817 2024-01-21 08:44:55 1705826695 2.5879 2024-01-21 08:43:55 1705826635 2.5892 2024-01-21 08:42:55 1705826575 2.5865 2024-01-21 08:41:55 1705826515 2.5864 2024-01-21 08:40:55 1705826455 2.5867 2024-01-21 08:39:55 1705826395 2.5864 2024-01-21 08:38:55 1705826335 2.5869 2024-01-21 08:37:55 1705826275 2.5901 2024-01-21 08:36:55 1705826215 2.5870 2024-01-21 08:35:55 1705826155 2.5887 2024-01-21 08:34:55 1705826095 2.5893 2024-01-21 08:33:55 1705826035 2.5929 2024-01-21 08:32:55 1705825975 2.5921 2024-01-21 08:31:55 1705825915 2.5918 2024-01-21 08:30:55 1705825855 2.5864 2024-01-21 08:29:55 1705825795 2.5919 2024-01-21 08:28:55 1705825735 2.5906 2024-01-21 08:27:55 1705825675 2.5936 2024-01-21 08:26:55 1705825615 2.5923 2024-01-21 08:25:55 1705825555 2.5895 2024-01-21 08:24:55 1705825495 2.5828 2024-01-21 08:23:55 1705825435 2.5886 2024-01-21 08:22:55 1705825375 2.5849 2024-01-21 08:21:55 1705825315 2.5814 2024-01-21 08:20:55 1705825255 2.5827 2024-01-21 08:19:55 1705825195 2.5876 2024-01-21 08:18:55 1705825135 2.5892 2024-01-21 08:17:55 1705825075 2.5894 2024-01-21 08:16:55 1705825015 2.5927 2024-01-21 08:15:55 1705824955 2.5949 2024-01-21 08:14:55 1705824895 2.5932 2024-01-21 08:13:55 1705824835 2.5899 2024-01-21 08:12:55 1705824775 2.5906 2024-01-21 08:11:55 1705824715 2.5899 2024-01-21 08:10:55 1705824655 2.5937 2024-01-21 08:09:55 1705824595 2.5911 2024-01-21 08:08:55 1705824535 2.5875 2024-01-21 08:07:55 1705824475 2.5896 2024-01-21 08:06:55 1705824415 2.5870 2024-01-21 08:05:55 1705824355 2.5919 2024-01-21 08:04:55 1705824295 2.5976 2024-01-21 08:03:56 1705824236 2.5950 2024-01-21 08:02:55 1705824175 2.5910 2024-01-21 08:01:55 1705824115 2.5841 2024-01-21 08:00:55 1705824055 2.5858 2024-01-21 07:59:55 1705823995 2.5888 2024-01-21 07:58:55 1705823935 2.5843 2024-01-21 07:57:55 1705823875 2.5802 2024-01-21 07:56:55 1705823815 2.5761 2024-01-21 07:55:55 1705823755 2.5805 2024-01-21 07:54:55 1705823695 2.5835 2024-01-21 07:53:55 1705823635 2.5884 2024-01-21 07:52:55 1705823575 2.5872 2024-01-21 07:51:55 1705823515 2.5884 2024-01-21 07:50:55 1705823455 2.5903 2024-01-21 07:49:55 1705823395 2.5964 2024-01-21 07:48:55 1705823335 2.5883 2024-01-21 07:47:55 1705823275 2.5874 2024-01-21 07:46:55 1705823215 2.5907 2024-01-21 07:45:55 1705823155 2.5880 2024-01-21 07:44:55 1705823095 2.5936 2024-01-21 07:43:55 1705823035 2.5875 2024-01-21 07:42:55 1705822975 2.5853 2024-01-21 07:41:55 1705822915 2.5918 2024-01-21 07:40:55 1705822855 2.5922 2024-01-21 07:39:55 1705822795 2.5934 2024-01-21 07:38:55 1705822735 2.5948 2024-01-21 07:37:55 1705822675 2.5902 2024-01-21 07:36:55 1705822615 2.5901 2024-01-21 07:35:55 1705822555 2.5907 2024-01-21 07:34:55 1705822495 2.5902 2024-01-21 07:33:55 1705822435 2.5910 2024-01-21 07:32:55 1705822375 2.5889 2024-01-21 07:31:55 1705822315 2.5849 2024-01-21 07:30:55 1705822255 2.5912 2024-01-21 07:29:55 1705822195 2.5950 2024-01-21 07:28:55 1705822135 2.5876 2024-01-21 07:27:55 1705822075 2.5749 2024-01-21 07:26:55 1705822015 2.5727 2024-01-21 07:25:55 1705821955 2.5808 2024-01-21 07:24:55 1705821895 2.5878 2024-01-21 07:23:55 1705821835 2.5905 2024-01-21 07:22:55 1705821775 2.5864 2024-01-21 07:21:55 1705821715 2.5876 2024-01-21 07:20:55 1705821655 2.5967 2024-01-21 07:19:55 1705821595 2.5982 2024-01-21 07:18:55 1705821535 2.6011 2024-01-21 07:17:55 1705821475 2.6024 2024-01-21 07:16:55 1705821415 2.5955 2024-01-21 07:15:55 1705821355 2.5959 2024-01-21 07:14:55 1705821295 2.5920 2024-01-21 07:13:55 1705821235 2.5862 2024-01-21 07:12:55 1705821175 2.5883 2024-01-21 07:11:55 1705821115 2.5876 2024-01-21 07:10:55 1705821055 2.5856 2024-01-21 07:09:55 1705820995 2.5864 2024-01-21 07:08:55 1705820935 2.5867 2024-01-21 07:07:55 1705820875 2.5886 2024-01-21 07:06:55 1705820815 2.5916 2024-01-21 07:05:55 1705820755 2.5845 2024-01-21 07:04:55 1705820695 2.5827 2024-01-21 07:03:55 1705820635 2.5801 2024-01-21 07:02:55 1705820575 2.5860 2024-01-21 07:01:55 1705820515 2.5897 2024-01-21 07:00:55 1705820455 2.5898 2024-01-21 06:59:55 1705820395 2.5888 2024-01-21 06:58:55 1705820335 2.5886 2024-01-21 06:57:55 1705820275 2.5926 2024-01-21 06:55:55 1705820155 2.6022 2024-01-21 06:54:55 1705820095 2.6046 2024-01-21 06:53:55 1705820035 2.6041 2024-01-21 06:52:55 1705819975 2.5934 2024-01-21 06:51:55 1705819915 2.5939 2024-01-21 06:50:55 1705819855 2.5931 2024-01-21 06:49:55 1705819795 2.5930 2024-01-21 06:48:55 1705819735 2.5951 2024-01-21 06:47:55 1705819675 2.5916 2024-01-21 06:46:55 1705819615 2.5923 2024-01-21 06:45:55 1705819555 2.5925 2024-01-21 06:44:55 1705819495 2.5871 2024-01-21 06:43:55 1705819435 2.5820 2024-01-21 06:42:55 1705819375 2.5838 2024-01-21 06:41:55 1705819315 2.5879 2024-01-21 06:40:55 1705819255 2.5887 2024-01-21 06:39:55 1705819195 2.5885 2024-01-21 06:38:55 1705819135 2.5843 2024-01-21 06:37:55 1705819075 2.5917 2024-01-21 06:36:55 1705819015 2.5910 2024-01-21 06:35:55 1705818955 2.5946 2024-01-21 06:34:55 1705818895 2.5980 2024-01-21 06:33:55 1705818835 2.6001 2024-01-21 06:32:55 1705818775 2.5923 2024-01-21 06:31:55 1705818715 2.5895 2024-01-21 06:30:55 1705818655 2.5909 2024-01-21 06:29:55 1705818595 2.5943 2024-01-21 06:28:55 1705818535 2.5992 2024-01-21 06:27:55 1705818475 2.5940 2024-01-21 06:26:55 1705818415 2.5943 2024-01-21 06:25:55 1705818355 2.5967 2024-01-21 06:24:55 1705818295 2.5987 2024-01-21 06:23:55 1705818235 2.6021 2024-01-21 06:22:55 1705818175 2.5907 2024-01-21 06:21:55 1705818115 2.5907 2024-01-21 06:20:55 1705818055 2.5835 2024-01-21 06:19:55 1705817995 2.5819 2024-01-21 06:18:55 1705817935 2.5844 2024-01-21 06:17:55 1705817875 2.5908 2024-01-21 06:16:55 1705817815 2.5925 2024-01-21 06:15:55 1705817755 2.5935 2024-01-21 06:14:55 1705817695 2.5900 2024-01-21 06:13:55 1705817635 2.5962 2024-01-21 06:12:55 1705817575 2.5958 2024-01-21 06:11:55 1705817515 2.5961 2024-01-21 06:10:55 1705817455 2.5986 2024-01-21 06:09:55 1705817395 2.5977 2024-01-21 06:08:55 1705817335 2.6001 2024-01-21 06:07:55 1705817275 2.6026 2024-01-21 06:06:55 1705817215 2.5991 2024-01-21 06:05:55 1705817155 2.5949 2024-01-21 06:04:55 1705817095 2.5916 2024-01-21 06:03:55 1705817035 2.5876 2024-01-21 06:02:55 1705816975 2.5900 2024-01-21 06:01:55 1705816915 2.5874 2024-01-21 06:00:55 1705816855 2.5873 2024-01-21 05:59:55 1705816795 2.5861 2024-01-21 05:58:55 1705816735 2.5819 2024-01-21 05:57:55 1705816675 2.5858 2024-01-21 05:56:55 1705816615 2.5878 2024-01-21 05:55:55 1705816555 2.5913 2024-01-21 05:54:55 1705816495 2.5954 2024-01-21 05:53:55 1705816435 2.6026 2024-01-21 05:52:55 1705816375 2.6037 2024-01-21 05:51:55 1705816315 2.6004 2024-01-21 05:50:55 1705816255 2.5941 2024-01-21 05:49:55 1705816195 2.5940 2024-01-21 05:48:55 1705816135 2.5909 2024-01-21 05:47:55 1705816075 2.5934 2024-01-21 05:46:55 1705816015 2.5890 2024-01-21 05:45:55 1705815955 2.5911 2024-01-21 05:44:55 1705815895 2.5942 2024-01-21 05:43:55 1705815835 2.5883 2024-01-21 05:42:55 1705815775 2.5873 2024-01-21 05:41:55 1705815715 2.5869 2024-01-21 05:40:55 1705815655 2.5874 2024-01-21 05:39:55 1705815595 2.5886 2024-01-21 05:38:55 1705815535 2.5896 2024-01-21 05:37:55 1705815475 2.5893 2024-01-21 05:36:55 1705815415 2.5934 2024-01-21 05:35:55 1705815355 2.5859 2024-01-21 05:34:55 1705815295 2.5839 2024-01-21 05:33:55 1705815235 2.5873 2024-01-21 05:32:55 1705815175 2.5855 2024-01-21 05:31:55 1705815115 2.5848 2024-01-21 05:30:55 1705815055 2.5882 2024-01-21 05:29:55 1705814995 2.5954 2024-01-21 05:28:55 1705814935 2.5948 2024-01-21 05:27:55 1705814875 2.5971 2024-01-21 05:26:55 1705814815 2.5973 2024-01-21 05:25:55 1705814755 2.5993 2024-01-21 05:24:55 1705814695 2.5968 2024-01-21 05:23:55 1705814635 2.6010 2024-01-21 05:22:55 1705814575 2.6027 2024-01-21 05:21:55 1705814515 2.6006 2024-01-21 05:20:55 1705814455 2.5980 2024-01-21 05:19:55 1705814395 2.5942 2024-01-21 05:18:55 1705814335 2.5914 2024-01-21 05:17:55 1705814275 2.5905 2024-01-21 05:16:55 1705814215 2.5864 2024-01-21 05:15:55 1705814155 2.5832 2024-01-21 05:14:55 1705814095 2.5858 2024-01-21 05:13:55 1705814035 2.5904 2024-01-21 05:12:55 1705813975 2.5940 2024-01-21 05:11:55 1705813915 2.5968 2024-01-21 05:10:55 1705813855 2.5969 2024-01-21 05:09:55 1705813795 2.5948 2024-01-21 05:08:55 1705813735 2.5909 2024-01-21 05:07:55 1705813675 2.5906 2024-01-21 05:06:55 1705813615 2.5919 2024-01-21 05:05:55 1705813555 2.5908 2024-01-21 05:04:55 1705813495 2.5915 2024-01-21 05:03:55 1705813435 2.5985 2024-01-21 05:02:55 1705813375 2.5924 2024-01-21 05:01:55 1705813315 2.5918 2024-01-21 05:00:55 1705813255 2.5944 2024-01-21 04:59:55 1705813195 2.5892 2024-01-21 04:58:55 1705813135 2.5858 2024-01-21 04:57:55 1705813075 2.5896 2024-01-21 04:56:55 1705813015 2.5870 2024-01-21 04:55:55 1705812955 2.5899 2024-01-21 04:54:55 1705812895 2.5911 2024-01-21 04:53:55 1705812835 2.5904 2024-01-21 04:52:55 1705812775 2.5873 2024-01-21 04:51:55 1705812715 2.5874 2024-01-21 04:50:55 1705812655 2.5869 2024-01-21 04:49:55 1705812595 2.5893 2024-01-21 04:48:55 1705812535 2.5948 2024-01-21 04:47:55 1705812475 2.5930 2024-01-21 04:46:55 1705812415 2.5985 2024-01-21 04:45:55 1705812355 2.5990 2024-01-21 04:44:55 1705812295 2.5980 2024-01-21 04:43:55 1705812235 2.5957 2024-01-21 04:42:54 1705812174 2.5942 2024-01-21 04:41:54 1705812114 2.5952 2024-01-21 04:40:54 1705812054 2.5961 2024-01-21 04:39:54 1705811994 2.5931 2024-01-21 04:38:54 1705811934 2.5906 2024-01-21 04:37:54 1705811874 2.5942 2024-01-21 04:36:54 1705811814 2.5914 2024-01-21 04:35:54 1705811754 2.5921 2024-01-21 04:34:54 1705811694 2.5957 2024-01-21 04:33:54 1705811634 2.5983 2024-01-21 04:32:54 1705811574 2.6001 2024-01-21 04:31:54 1705811514 2.5995 2024-01-21 04:30:54 1705811454 2.6007 2024-01-21 04:29:54 1705811394 2.5962 2024-01-21 04:28:54 1705811334 2.5954 2024-01-21 04:27:54 1705811274 2.5891 2024-01-21 04:26:54 1705811214 2.5857 2024-01-21 04:25:54 1705811154 2.5808 2024-01-21 04:24:54 1705811094 2.5850 2024-01-21 04:23:54 1705811034 2.5764 2024-01-21 04:22:54 1705810974 2.5760 2024-01-21 04:21:54 1705810914 2.5807 2024-01-21 04:20:54 1705810854 2.5879 2024-01-21 04:19:54 1705810794 2.5946 2024-01-21 04:18:54 1705810734 2.5976 2024-01-21 04:17:54 1705810674 2.5979 2024-01-21 04:16:54 1705810614 2.6017 2024-01-21 04:15:54 1705810554 2.5994 2024-01-21 04:14:54 1705810494 2.5960 2024-01-21 04:13:54 1705810434 2.5945 2024-01-21 04:12:54 1705810374 2.5983 2024-01-21 04:11:54 1705810314 2.5923 2024-01-21 04:10:54 1705810254 2.5896 2024-01-21 04:09:54 1705810194 2.5869 2024-01-21 04:08:54 1705810134 2.5889 2024-01-21 04:07:54 1705810074 2.5847 2024-01-21 04:06:54 1705810014 2.5897 2024-01-21 04:05:54 1705809954 2.5908 2024-01-21 04:04:54 1705809894 2.5860 2024-01-21 04:03:54 1705809834 2.5903 2024-01-21 04:02:54 1705809774 2.5880 2024-01-21 04:01:54 1705809714 2.5867 2024-01-21 04:00:54 1705809654 2.5816 2024-01-21 03:59:54 1705809594 2.5833 2024-01-21 03:58:54 1705809534 2.5807 2024-01-21 03:57:54 1705809474 2.5799 2024-01-21 03:56:54 1705809414 2.5895 2024-01-21 03:55:54 1705809354 2.5985 2024-01-21 03:54:54 1705809294 2.6030 2024-01-21 03:53:54 1705809234 2.6095 2024-01-21 03:52:54 1705809174 2.6097 2024-01-21 03:51:54 1705809114 2.6097 2024-01-21 03:50:54 1705809054 2.6038 2024-01-21 03:49:54 1705808994 2.5941 2024-01-21 03:48:54 1705808934 2.5952 2024-01-21 03:47:54 1705808874 2.5993 2024-01-21 03:46:54 1705808814 2.5976 2024-01-21 03:45:54 1705808754 2.5946 2024-01-21 03:44:54 1705808694 2.5842 2024-01-21 03:43:54 1705808634 2.5813 2024-01-21 03:42:54 1705808574 2.5826 2024-01-21 03:41:54 1705808514 2.5902 2024-01-21 03:40:54 1705808454 2.5950 2024-01-21 03:39:54 1705808394 2.5909 2024-01-21 03:38:54 1705808334 2.5911 2024-01-21 03:37:54 1705808274 2.5972 2024-01-21 03:36:54 1705808214 2.6015 2024-01-21 03:35:54 1705808154 2.6004 2024-01-21 03:34:54 1705808094 2.6006 2024-01-21 03:33:54 1705808034 2.5995 2024-01-21 03:32:54 1705807974 2.5949 2024-01-21 03:31:54 1705807914 2.5960 2024-01-21 03:30:54 1705807854 2.5879 2024-01-21 03:29:54 1705807794 2.5843 2024-01-21 03:28:54 1705807734 2.5852 2024-01-21 03:27:54 1705807674 2.5846 2024-01-21 03:26:54 1705807614 2.5880 2024-01-21 03:25:54 1705807554 2.5885 2024-01-21 03:24:54 1705807494 2.5864 2024-01-21 03:23:54 1705807434 2.5922 2024-01-21 03:22:54 1705807374 2.5904 2024-01-21 03:21:54 1705807314 2.5925 2024-01-21 03:20:54 1705807254 2.5964 2024-01-21 03:19:54 1705807194 2.5914 2024-01-21 03:18:54 1705807134 2.5939 2024-01-21 03:17:54 1705807074 2.5860 2024-01-21 03:16:54 1705807014 2.5899 2024-01-21 03:15:55 1705806955 2.5929 2024-01-21 03:14:54 1705806894 2.5933 2024-01-21 03:13:54 1705806834 2.5928 2024-01-21 03:12:54 1705806774 2.6019 2024-01-21 03:11:54 1705806714 2.6101 2024-01-21 03:10:54 1705806654 2.6076 2024-01-21 03:09:54 1705806594 2.6057 2024-01-21 03:08:54 1705806534 2.6003 2024-01-21 03:07:54 1705806474 2.5935 2024-01-21 03:06:54 1705806414 2.5906 2024-01-21 03:05:54 1705806354 2.5972 2024-01-21 03:04:54 1705806294 2.5993 2024-01-21 03:03:54 1705806234 2.5960 2024-01-21 03:02:54 1705806174 2.5958 2024-01-21 03:01:54 1705806114 2.5946 2024-01-21 03:00:54 1705806054 2.5921 2024-01-21 02:59:54 1705805994 2.5890 2024-01-21 02:58:54 1705805934 2.5871 2024-01-21 02:57:54 1705805874 2.5886 2024-01-21 02:56:54 1705805814 2.5899 2024-01-21 02:55:54 1705805754 2.5906 2024-01-21 02:54:54 1705805694 2.5922 2024-01-21 02:53:54 1705805634 2.5964 2024-01-21 02:52:54 1705805574 2.5924 2024-01-21 02:51:54 1705805514 2.5937 2024-01-21 02:50:54 1705805454 2.5944 2024-01-21 02:49:54 1705805394 2.5795 2024-01-21 02:48:54 1705805334 2.5864 2024-01-21 02:47:54 1705805274 2.5910 2024-01-21 02:46:54 1705805214 2.5920 2024-01-21 02:45:54 1705805154 2.5912 2024-01-21 02:44:54 1705805094 2.5832 2024-01-21 02:43:54 1705805034 2.5921 2024-01-21 02:42:54 1705804974 2.5971 2024-01-21 02:41:54 1705804914 2.5961 2024-01-21 02:40:54 1705804854 2.5934 2024-01-21 02:39:54 1705804794 2.5947 2024-01-21 02:38:54 1705804734 2.6002 2024-01-21 02:37:54 1705804674 2.6059 2024-01-21 02:36:54 1705804614 2.5979 2024-01-21 02:35:54 1705804554 2.5981 2024-01-21 02:34:54 1705804494 2.5961 2024-01-21 02:33:54 1705804434 2.5881 2024-01-21 02:32:55 1705804375 2.5821 2024-01-21 02:31:54 1705804314 2.5796 2024-01-21 02:30:54 1705804254 2.5812 2024-01-21 02:29:54 1705804194 2.5791 2024-01-21 02:28:54 1705804134 2.5803 2024-01-21 02:27:54 1705804074 2.5858 2024-01-21 02:26:54 1705804014 2.5926 2024-01-21 02:25:54 1705803954 2.5976 2024-01-21 02:24:54 1705803894 2.5960 2024-01-21 02:23:54 1705803834 2.5926 2024-01-21 02:22:54 1705803774 2.5937 2024-01-21 02:21:54 1705803714 2.5915 2024-01-21 02:20:54 1705803654 2.5957 2024-01-21 02:19:54 1705803594 2.5956 2024-01-21 02:18:54 1705803534 2.5930 2024-01-21 02:17:54 1705803474 2.5900 2024-01-21 02:16:54 1705803414 2.5882 2024-01-21 02:15:54 1705803354 2.5961 2024-01-21 02:14:54 1705803294 2.5981 2024-01-21 02:13:54 1705803234 2.6018 2024-01-21 02:12:54 1705803174 2.5991 2024-01-21 02:11:54 1705803114 2.5993 2024-01-21 02:10:54 1705803054 2.5901 2024-01-21 02:09:54 1705802994 2.5841 2024-01-21 02:08:54 1705802934 2.5865 2024-01-21 02:07:54 1705802874 2.5895 2024-01-21 02:06:54 1705802814 2.5968 2024-01-21 02:05:54 1705802754 2.5976 2024-01-21 02:04:54 1705802694 2.5937 2024-01-21 02:03:54 1705802634 2.5965 2024-01-21 02:02:54 1705802574 2.5963 2024-01-21 02:01:54 1705802514 2.5963 2024-01-21 02:00:54 1705802454 2.5929 2024-01-21 01:59:54 1705802394 2.5926 2024-01-21 01:58:54 1705802334 2.5929 2024-01-21 01:57:54 1705802274 2.6009 2024-01-21 01:56:54 1705802214 2.6006 2024-01-21 01:55:54 1705802154 2.5962 2024-01-21 01:54:54 1705802094 2.5904 2024-01-21 01:53:54 1705802034 2.5879 2024-01-21 01:52:54 1705801974 2.5840 2024-01-21 01:51:54 1705801914 2.5846 2024-01-21 01:50:54 1705801854 2.5863 2024-01-21 01:49:54 1705801794 2.5915 2024-01-21 01:48:54 1705801734 2.5947 2024-01-21 01:47:54 1705801674 2.5954 2024-01-21 01:46:54 1705801614 2.5985 2024-01-21 01:45:54 1705801554 2.5961 2024-01-21 01:44:54 1705801494 2.5928 2024-01-21 01:43:54 1705801434 2.5923 2024-01-21 01:42:54 1705801374 2.5975 2024-01-21 01:41:54 1705801314 2.6024 2024-01-21 01:40:54 1705801254 2.6009 2024-01-21 01:39:54 1705801194 2.5989 2024-01-21 01:38:54 1705801134 2.5939 2024-01-21 01:37:54 1705801074 2.5902 2024-01-21 01:36:54 1705801014 2.5872 2024-01-21 01:35:54 1705800954 2.5829 2024-01-21 01:34:54 1705800894 2.5893 2024-01-21 01:33:54 1705800834 2.5992 2024-01-21 01:32:54 1705800774 2.6071 2024-01-21 01:31:54 1705800714 2.5994 2024-01-21 01:30:54 1705800654 2.5971 2024-01-21 01:29:54 1705800594 2.5897 2024-01-21 01:28:54 1705800534 2.5910 2024-01-21 01:27:54 1705800474 2.5898 2024-01-21 01:26:54 1705800414 2.5898 2024-01-21 01:25:54 1705800354 2.5844 2024-01-21 01:24:54 1705800294 2.5854 2024-01-21 01:23:54 1705800234 2.5861 2024-01-21 01:22:54 1705800174 2.5879 2024-01-21 01:21:54 1705800114 2.5931 2024-01-21 01:20:54 1705800054 2.5911 2024-01-21 01:19:54 1705799994 2.5831 2024-01-21 01:18:54 1705799934 2.5782 2024-01-21 01:17:54 1705799874 2.5800 2024-01-21 01:16:54 1705799814 2.5815 2024-01-21 01:15:54 1705799754 2.5905 2024-01-21 01:14:54 1705799694 2.6029 2024-01-21 01:13:54 1705799634 2.6066 2024-01-21 01:12:54 1705799574 2.6073 2024-01-21 01:11:54 1705799514 2.6011 2024-01-21 01:10:54 1705799454 2.5896 2024-01-21 01:09:54 1705799394 2.5889 2024-01-21 01:08:54 1705799334 2.5907 2024-01-21 01:07:54 1705799274 2.5970 2024-01-21 01:06:54 1705799214 2.5964 2024-01-21 01:05:54 1705799154 2.5984 2024-01-21 01:04:54 1705799094 2.5961 2024-01-21 01:03:54 1705799034 2.5940 2024-01-21 01:02:54 1705798974 2.5841 2024-01-21 01:01:54 1705798914 2.5840 2024-01-21 01:00:54 1705798854 2.5792 2024-01-21 00:59:54 1705798794 2.5864 2024-01-21 00:58:54 1705798734 2.5984 2024-01-21 00:57:54 1705798674 2.6034 2024-01-21 00:56:54 1705798614 2.6052 2024-01-21 00:55:54 1705798554 2.5968 2024-01-21 00:54:54 1705798494 2.5899 2024-01-21 00:53:54 1705798434 2.5870 2024-01-21 00:52:54 1705798374 2.5753 2024-01-21 00:51:54 1705798314 2.5822 2024-01-21 00:50:54 1705798254 2.5826 2024-01-21 00:49:54 1705798194 2.5853 2024-01-21 00:48:54 1705798134 2.5892 2024-01-21 00:47:54 1705798074 2.5972 2024-01-21 00:46:54 1705798014 2.6002 2024-01-21 00:45:54 1705797954 2.5981 2024-01-21 00:44:54 1705797894 2.5992 2024-01-21 00:43:54 1705797834 2.6045 2024-01-21 00:42:54 1705797774 2.6019 2024-01-21 00:41:54 1705797714 2.5966 2024-01-21 00:40:54 1705797654 2.5922 2024-01-21 00:39:54 1705797594 2.5913 2024-01-21 00:38:54 1705797534 2.5895 2024-01-21 00:37:54 1705797474 2.5962 2024-01-21 00:36:54 1705797414 2.5922 2024-01-21 00:35:54 1705797354 2.5957 2024-01-21 00:34:54 1705797294 2.5988 2024-01-21 00:33:54 1705797234 2.5978 2024-01-21 00:32:54 1705797174 2.6000 2024-01-21 00:31:54 1705797114 2.6001 2024-01-21 00:30:54 1705797054 2.5935 2024-01-21 00:29:54 1705796994 2.5866 2024-01-21 00:28:54 1705796934 2.5892 2024-01-21 00:27:54 1705796874 2.5913 2024-01-21 00:26:54 1705796814 2.5902 2024-01-21 00:25:54 1705796754 2.5850 2024-01-21 00:24:54 1705796694 2.5817 2024-01-21 00:23:54 1705796634 2.5928 2024-01-21 00:22:54 1705796574 2.5975 2024-01-21 00:21:54 1705796514 2.6005 2024-01-21 00:20:54 1705796454 2.6059 2024-01-21 00:19:54 1705796394 2.6021 2024-01-21 00:18:54 1705796334 2.6028 2024-01-21 00:17:54 1705796274 2.6012 2024-01-21 00:16:54 1705796214 2.5971 2024-01-21 00:15:54 1705796154 2.5938 2024-01-21 00:14:54 1705796094 2.5929 2024-01-21 00:13:54 1705796034 2.5910 2024-01-21 00:12:54 1705795974 2.5912 2024-01-21 00:11:54 1705795914 2.5877 2024-01-21 00:10:54 1705795854 2.5808 2024-01-21 00:09:54 1705795794 2.5802 2024-01-21 00:08:54 1705795734 2.5820 2024-01-21 00:07:54 1705795674 2.5992 2024-01-21 00:06:54 1705795614 2.6059 2024-01-21 00:05:54 1705795554 2.6081 2024-01-21 00:04:54 1705795494 2.6058 2024-01-21 00:03:54 1705795434 2.5988 2024-01-21 00:02:54 1705795374 2.5919 2024-01-21 00:01:54 1705795314 2.5913 2024-01-21 00:00:54 1705795254 2.5974