#Date Unixtime Value #------------------------------------------------- 2024-01-20 23:59:54 1705795194 2.5931 2024-01-20 23:58:54 1705795134 2.5901 2024-01-20 23:57:54 1705795074 2.5880 2024-01-20 23:56:54 1705795014 2.5837 2024-01-20 23:55:54 1705794954 2.5830 2024-01-20 23:54:54 1705794894 2.5854 2024-01-20 23:53:54 1705794834 2.5888 2024-01-20 23:52:54 1705794774 2.5914 2024-01-20 23:51:54 1705794714 2.5927 2024-01-20 23:50:54 1705794654 2.5942 2024-01-20 23:49:54 1705794594 2.5928 2024-01-20 23:48:54 1705794534 2.5979 2024-01-20 23:47:54 1705794474 2.5943 2024-01-20 23:46:54 1705794414 2.5882 2024-01-20 23:45:54 1705794354 2.5859 2024-01-20 23:44:54 1705794294 2.5933 2024-01-20 23:43:54 1705794234 2.5970 2024-01-20 23:42:54 1705794174 2.5955 2024-01-20 23:41:54 1705794114 2.5928 2024-01-20 23:40:54 1705794054 2.5989 2024-01-20 23:39:54 1705793994 2.5962 2024-01-20 23:38:55 1705793935 2.5945 2024-01-20 23:37:54 1705793874 2.5970 2024-01-20 23:36:54 1705793814 2.5984 2024-01-20 23:35:54 1705793754 2.5999 2024-01-20 23:34:54 1705793694 2.5954 2024-01-20 23:33:54 1705793634 2.5899 2024-01-20 23:32:54 1705793574 2.5838 2024-01-20 23:31:54 1705793514 2.5849 2024-01-20 23:30:54 1705793454 2.5951 2024-01-20 23:29:54 1705793394 2.5958 2024-01-20 23:28:54 1705793334 2.5983 2024-01-20 23:27:54 1705793274 2.5973 2024-01-20 23:26:54 1705793214 2.5907 2024-01-20 23:25:54 1705793154 2.5869 2024-01-20 23:24:54 1705793094 2.5875 2024-01-20 23:23:54 1705793034 2.5907 2024-01-20 23:22:54 1705792974 2.5903 2024-01-20 23:21:54 1705792914 2.5852 2024-01-20 23:20:54 1705792854 2.5877 2024-01-20 23:19:54 1705792794 2.5957 2024-01-20 23:18:54 1705792734 2.5962 2024-01-20 23:17:54 1705792674 2.5971 2024-01-20 23:16:54 1705792614 2.5894 2024-01-20 23:15:54 1705792554 2.5925 2024-01-20 23:14:54 1705792494 2.5882 2024-01-20 23:13:54 1705792434 2.5891 2024-01-20 23:12:54 1705792374 2.5857 2024-01-20 23:11:54 1705792314 2.5813 2024-01-20 23:10:54 1705792254 2.5810 2024-01-20 23:09:54 1705792194 2.5824 2024-01-20 23:08:54 1705792134 2.5827 2024-01-20 23:07:54 1705792074 2.5782 2024-01-20 23:06:54 1705792014 2.5823 2024-01-20 23:05:54 1705791954 2.5829 2024-01-20 23:04:54 1705791894 2.5889 2024-01-20 23:03:54 1705791834 2.5902 2024-01-20 23:02:54 1705791774 2.5923 2024-01-20 23:01:54 1705791714 2.5906 2024-01-20 23:00:54 1705791654 2.5856 2024-01-20 22:59:54 1705791594 2.5851 2024-01-20 22:58:54 1705791534 2.5832 2024-01-20 22:57:54 1705791474 2.5922 2024-01-20 22:56:54 1705791414 2.5962 2024-01-20 22:55:54 1705791354 2.5967 2024-01-20 22:54:54 1705791294 2.5958 2024-01-20 22:53:54 1705791234 2.5957 2024-01-20 22:52:54 1705791174 2.5995 2024-01-20 22:51:54 1705791114 2.5963 2024-01-20 22:50:54 1705791054 2.5949 2024-01-20 22:49:54 1705790994 2.5920 2024-01-20 22:48:54 1705790934 2.5887 2024-01-20 22:47:54 1705790874 2.5937 2024-01-20 22:46:54 1705790814 2.5936 2024-01-20 22:45:54 1705790754 2.5859 2024-01-20 22:44:54 1705790694 2.5840 2024-01-20 22:43:54 1705790634 2.5867 2024-01-20 22:42:54 1705790574 2.5891 2024-01-20 22:41:54 1705790514 2.5932 2024-01-20 22:40:54 1705790454 2.5925 2024-01-20 22:39:54 1705790394 2.5874 2024-01-20 22:38:54 1705790334 2.5873 2024-01-20 22:37:54 1705790274 2.5906 2024-01-20 22:36:54 1705790214 2.6002 2024-01-20 22:35:54 1705790154 2.5957 2024-01-20 22:34:54 1705790094 2.5912 2024-01-20 22:33:54 1705790034 2.5832 2024-01-20 22:32:54 1705789974 2.5780 2024-01-20 22:31:54 1705789914 2.5760 2024-01-20 22:30:54 1705789854 2.5786 2024-01-20 22:29:54 1705789794 2.5852 2024-01-20 22:28:54 1705789734 2.5868 2024-01-20 22:27:54 1705789674 2.5887 2024-01-20 22:26:54 1705789614 2.5879 2024-01-20 22:25:54 1705789554 2.5886 2024-01-20 22:24:54 1705789494 2.5853 2024-01-20 22:23:54 1705789434 2.5892 2024-01-20 22:22:54 1705789374 2.5931 2024-01-20 22:21:54 1705789314 2.5925 2024-01-20 22:20:54 1705789254 2.5915 2024-01-20 22:19:54 1705789194 2.5854 2024-01-20 22:18:54 1705789134 2.5811 2024-01-20 22:17:54 1705789074 2.5838 2024-01-20 22:16:54 1705789014 2.5909 2024-01-20 22:15:54 1705788954 2.5861 2024-01-20 22:14:54 1705788894 2.5878 2024-01-20 22:13:54 1705788834 2.5933 2024-01-20 22:12:54 1705788774 2.5922 2024-01-20 22:11:54 1705788714 2.5951 2024-01-20 22:10:54 1705788654 2.5917 2024-01-20 22:09:54 1705788594 2.5892 2024-01-20 22:08:54 1705788534 2.5889 2024-01-20 22:07:54 1705788474 2.5864 2024-01-20 22:06:54 1705788414 2.5957 2024-01-20 22:05:54 1705788354 2.5900 2024-01-20 22:04:54 1705788294 2.5910 2024-01-20 22:03:54 1705788234 2.5974 2024-01-20 22:02:54 1705788174 2.5965 2024-01-20 22:01:54 1705788114 2.5908 2024-01-20 22:00:54 1705788054 2.5870 2024-01-20 21:59:54 1705787994 2.5850 2024-01-20 21:58:54 1705787934 2.5808 2024-01-20 21:57:54 1705787874 2.5826 2024-01-20 21:56:54 1705787814 2.5841 2024-01-20 21:55:54 1705787754 2.5909 2024-01-20 21:54:54 1705787694 2.5915 2024-01-20 21:53:54 1705787634 2.5904 2024-01-20 21:52:54 1705787574 2.5938 2024-01-20 21:51:54 1705787514 2.6000 2024-01-20 21:50:54 1705787454 2.6017 2024-01-20 21:49:54 1705787394 2.6074 2024-01-20 21:48:54 1705787334 2.6008 2024-01-20 21:47:54 1705787274 2.5936 2024-01-20 21:46:54 1705787214 2.5949 2024-01-20 21:45:54 1705787154 2.5932 2024-01-20 21:44:54 1705787094 2.5991 2024-01-20 21:43:54 1705787034 2.5921 2024-01-20 21:42:54 1705786974 2.5895 2024-01-20 21:41:54 1705786914 2.5921 2024-01-20 21:40:54 1705786854 2.5905 2024-01-20 21:39:54 1705786794 2.5848 2024-01-20 21:38:54 1705786734 2.5843 2024-01-20 21:37:54 1705786674 2.5863 2024-01-20 21:36:54 1705786614 2.5876 2024-01-20 21:35:54 1705786554 2.5847 2024-01-20 21:34:54 1705786494 2.5862 2024-01-20 21:33:54 1705786434 2.5880 2024-01-20 21:32:54 1705786374 2.5913 2024-01-20 21:31:54 1705786314 2.5862 2024-01-20 21:30:54 1705786254 2.5839 2024-01-20 21:29:54 1705786194 2.5794 2024-01-20 21:28:54 1705786134 2.5832 2024-01-20 21:27:54 1705786074 2.5933 2024-01-20 21:26:54 1705786014 2.5896 2024-01-20 21:25:54 1705785954 2.5910 2024-01-20 21:24:54 1705785894 2.5896 2024-01-20 21:23:54 1705785834 2.5919 2024-01-20 21:22:54 1705785774 2.5868 2024-01-20 21:21:54 1705785714 2.5827 2024-01-20 21:20:54 1705785654 2.5903 2024-01-20 21:19:54 1705785594 2.5943 2024-01-20 21:18:54 1705785534 2.6023 2024-01-20 21:17:54 1705785474 2.6075 2024-01-20 21:16:54 1705785414 2.6094 2024-01-20 21:15:54 1705785354 2.6113 2024-01-20 21:14:54 1705785294 2.6061 2024-01-20 21:13:54 1705785234 2.6004 2024-01-20 21:12:54 1705785174 2.5910 2024-01-20 21:11:54 1705785114 2.5885 2024-01-20 21:10:54 1705785054 2.5925 2024-01-20 21:09:54 1705784994 2.5875 2024-01-20 21:08:54 1705784934 2.5857 2024-01-20 21:07:54 1705784874 2.5850 2024-01-20 21:06:54 1705784814 2.5919 2024-01-20 21:05:54 1705784754 2.5892 2024-01-20 21:04:54 1705784694 2.5912 2024-01-20 21:03:54 1705784634 2.5919 2024-01-20 21:02:54 1705784574 2.5935 2024-01-20 21:01:54 1705784514 2.5944 2024-01-20 21:00:54 1705784454 2.5933 2024-01-20 20:59:54 1705784394 2.5911 2024-01-20 20:58:54 1705784334 2.5900 2024-01-20 20:57:54 1705784274 2.5887 2024-01-20 20:56:54 1705784214 2.5875 2024-01-20 20:55:54 1705784154 2.5875 2024-01-20 20:54:54 1705784094 2.5904 2024-01-20 20:53:54 1705784034 2.6010 2024-01-20 20:52:54 1705783974 2.5968 2024-01-20 20:51:54 1705783914 2.5930 2024-01-20 20:50:54 1705783854 2.5889 2024-01-20 20:49:54 1705783794 2.5906 2024-01-20 20:48:54 1705783734 2.5929 2024-01-20 20:47:54 1705783674 2.5962 2024-01-20 20:46:54 1705783614 2.5916 2024-01-20 20:45:54 1705783554 2.5833 2024-01-20 20:44:54 1705783494 2.5864 2024-01-20 20:43:54 1705783434 2.5933 2024-01-20 20:42:54 1705783374 2.5936 2024-01-20 20:41:54 1705783314 2.5969 2024-01-20 20:40:54 1705783254 2.6069 2024-01-20 20:39:54 1705783194 2.6068 2024-01-20 20:38:54 1705783134 2.6028 2024-01-20 20:37:54 1705783074 2.6012 2024-01-20 20:36:54 1705783014 2.6024 2024-01-20 20:35:54 1705782954 2.6021 2024-01-20 20:34:54 1705782894 2.6078 2024-01-20 20:33:54 1705782834 2.5963 2024-01-20 20:32:54 1705782774 2.5921 2024-01-20 20:31:54 1705782714 2.5847 2024-01-20 20:30:54 1705782654 2.5872 2024-01-20 20:29:54 1705782594 2.5880 2024-01-20 20:28:54 1705782534 2.5941 2024-01-20 20:27:54 1705782474 2.5978 2024-01-20 20:26:54 1705782414 2.5995 2024-01-20 20:25:54 1705782354 2.5938 2024-01-20 20:24:54 1705782294 2.5910 2024-01-20 20:23:54 1705782234 2.5853 2024-01-20 20:22:54 1705782174 2.5863 2024-01-20 20:21:54 1705782114 2.5918 2024-01-20 20:20:54 1705782054 2.6052 2024-01-20 20:19:54 1705781994 2.6072 2024-01-20 20:18:54 1705781934 2.6020 2024-01-20 20:17:54 1705781874 2.6007 2024-01-20 20:16:54 1705781814 2.6029 2024-01-20 20:15:54 1705781754 2.6121 2024-01-20 20:14:54 1705781694 2.6049 2024-01-20 20:13:54 1705781634 2.5982 2024-01-20 20:12:54 1705781574 2.5901 2024-01-20 20:11:54 1705781514 2.5782 2024-01-20 20:10:54 1705781454 2.5752 2024-01-20 20:09:54 1705781394 2.5911 2024-01-20 20:08:54 1705781334 2.5948 2024-01-20 20:07:54 1705781274 2.5985 2024-01-20 20:06:54 1705781214 2.6016 2024-01-20 20:05:54 1705781154 2.5981 2024-01-20 20:04:54 1705781094 2.5920 2024-01-20 20:03:54 1705781034 2.5945 2024-01-20 20:02:53 1705780973 2.5997 2024-01-20 20:01:53 1705780913 2.6030 2024-01-20 20:00:53 1705780853 2.5996 2024-01-20 19:59:53 1705780793 2.5979 2024-01-20 19:58:53 1705780733 2.5947 2024-01-20 19:57:53 1705780673 2.5946 2024-01-20 19:56:53 1705780613 2.5950 2024-01-20 19:55:53 1705780553 2.5961 2024-01-20 19:54:53 1705780493 2.5919 2024-01-20 19:53:53 1705780433 2.5964 2024-01-20 19:52:53 1705780373 2.6026 2024-01-20 19:51:53 1705780313 2.6023 2024-01-20 19:50:53 1705780253 2.5980 2024-01-20 19:49:53 1705780193 2.5923 2024-01-20 19:48:53 1705780133 2.5889 2024-01-20 19:47:53 1705780073 2.5933 2024-01-20 19:46:53 1705780013 2.5952 2024-01-20 19:45:53 1705779953 2.6007 2024-01-20 19:44:53 1705779893 2.5936 2024-01-20 19:43:53 1705779833 2.5927 2024-01-20 19:42:53 1705779773 2.5931 2024-01-20 19:41:53 1705779713 2.5868 2024-01-20 19:40:53 1705779653 2.5838 2024-01-20 19:39:53 1705779593 2.5897 2024-01-20 19:38:53 1705779533 2.5897 2024-01-20 19:37:53 1705779473 2.5970 2024-01-20 19:36:53 1705779413 2.5988 2024-01-20 19:35:53 1705779353 2.6003 2024-01-20 19:34:53 1705779293 2.5921 2024-01-20 19:33:53 1705779233 2.5946 2024-01-20 19:32:53 1705779173 2.5933 2024-01-20 19:31:53 1705779113 2.5931 2024-01-20 19:30:53 1705779053 2.5979 2024-01-20 19:29:53 1705778993 2.5935 2024-01-20 19:28:53 1705778933 2.5956 2024-01-20 19:27:53 1705778873 2.6032 2024-01-20 19:26:53 1705778813 2.6022 2024-01-20 19:25:53 1705778753 2.6003 2024-01-20 19:24:53 1705778693 2.5962 2024-01-20 19:23:53 1705778633 2.5924 2024-01-20 19:22:53 1705778573 2.5896 2024-01-20 19:21:53 1705778513 2.5876 2024-01-20 19:20:53 1705778453 2.5933 2024-01-20 19:18:53 1705778333 2.5974 2024-01-20 19:17:53 1705778273 2.5961 2024-01-20 19:16:53 1705778213 2.5991 2024-01-20 19:15:53 1705778153 2.6003 2024-01-20 19:14:53 1705778093 2.5967 2024-01-20 19:13:53 1705778033 2.5964 2024-01-20 19:12:53 1705777973 2.5911 2024-01-20 19:11:53 1705777913 2.5872 2024-01-20 19:10:53 1705777853 2.5920 2024-01-20 19:09:53 1705777793 2.5910 2024-01-20 19:08:53 1705777733 2.5945 2024-01-20 19:07:53 1705777673 2.6001 2024-01-20 19:06:53 1705777613 2.5993 2024-01-20 19:05:53 1705777553 2.6028 2024-01-20 19:04:53 1705777493 2.6039 2024-01-20 19:03:53 1705777433 2.6001 2024-01-20 19:02:53 1705777373 2.6017 2024-01-20 19:01:53 1705777313 2.5974 2024-01-20 19:00:53 1705777253 2.6037 2024-01-20 18:59:53 1705777193 2.6065 2024-01-20 18:58:53 1705777133 2.6025 2024-01-20 18:57:53 1705777073 2.5967 2024-01-20 18:56:53 1705777013 2.5915 2024-01-20 18:55:53 1705776953 2.5940 2024-01-20 18:54:53 1705776893 2.5875 2024-01-20 18:53:53 1705776833 2.5886 2024-01-20 18:52:53 1705776773 2.5937 2024-01-20 18:51:53 1705776713 2.5970 2024-01-20 18:50:53 1705776653 2.5978 2024-01-20 18:49:53 1705776593 2.5927 2024-01-20 18:48:53 1705776533 2.5953 2024-01-20 18:47:53 1705776473 2.5922 2024-01-20 18:46:53 1705776413 2.5899 2024-01-20 18:45:53 1705776353 2.5887 2024-01-20 18:44:53 1705776293 2.5945 2024-01-20 18:43:53 1705776233 2.5930 2024-01-20 18:42:53 1705776173 2.5916 2024-01-20 18:41:53 1705776113 2.5954 2024-01-20 18:40:53 1705776053 2.6033 2024-01-20 18:39:53 1705775993 2.6091 2024-01-20 18:38:53 1705775933 2.6177 2024-01-20 18:37:53 1705775873 2.6139 2024-01-20 18:36:53 1705775813 2.6027 2024-01-20 18:35:53 1705775753 2.5885 2024-01-20 18:34:53 1705775693 2.5915 2024-01-20 18:33:53 1705775633 2.5955 2024-01-20 18:32:53 1705775573 2.5954 2024-01-20 18:31:53 1705775513 2.5914 2024-01-20 18:30:53 1705775453 2.5951 2024-01-20 18:29:53 1705775393 2.5971 2024-01-20 18:28:53 1705775333 2.6021 2024-01-20 18:27:53 1705775273 2.6053 2024-01-20 18:26:53 1705775213 2.6105 2024-01-20 18:25:53 1705775153 2.6125 2024-01-20 18:24:53 1705775093 2.6042 2024-01-20 18:23:53 1705775033 2.5944 2024-01-20 18:22:53 1705774973 2.5932 2024-01-20 18:21:53 1705774913 2.5922 2024-01-20 18:20:53 1705774853 2.5976 2024-01-20 18:19:53 1705774793 2.6019 2024-01-20 18:18:53 1705774733 2.6015 2024-01-20 18:17:53 1705774673 2.5986 2024-01-20 18:16:53 1705774613 2.5983 2024-01-20 18:15:53 1705774553 2.5980 2024-01-20 18:14:53 1705774493 2.6037 2024-01-20 18:13:53 1705774433 2.6060 2024-01-20 18:12:53 1705774373 2.6071 2024-01-20 18:11:53 1705774313 2.6085 2024-01-20 18:10:53 1705774253 2.6038 2024-01-20 18:09:53 1705774193 2.6012 2024-01-20 18:08:53 1705774133 2.6022 2024-01-20 18:07:53 1705774073 2.5978 2024-01-20 18:06:53 1705774013 2.5971 2024-01-20 18:05:53 1705773953 2.5951 2024-01-20 18:04:53 1705773893 2.5943 2024-01-20 18:03:53 1705773833 2.5972 2024-01-20 18:02:53 1705773773 2.5977 2024-01-20 18:01:53 1705773713 2.6002 2024-01-20 18:00:53 1705773653 2.6016 2024-01-20 17:59:53 1705773593 2.5927 2024-01-20 17:58:53 1705773533 2.5924 2024-01-20 17:57:53 1705773473 2.5934 2024-01-20 17:56:53 1705773413 2.5903 2024-01-20 17:55:53 1705773353 2.5887 2024-01-20 17:54:53 1705773293 2.5853 2024-01-20 17:53:53 1705773233 2.5866 2024-01-20 17:52:53 1705773173 2.5910 2024-01-20 17:51:53 1705773113 2.5961 2024-01-20 17:50:53 1705773053 2.6050 2024-01-20 17:49:53 1705772993 2.6057 2024-01-20 17:48:53 1705772933 2.6068 2024-01-20 17:47:53 1705772873 2.5991 2024-01-20 17:46:53 1705772813 2.6025 2024-01-20 17:45:53 1705772753 2.6017 2024-01-20 17:44:53 1705772693 2.6001 2024-01-20 17:43:53 1705772633 2.6053 2024-01-20 17:42:53 1705772573 2.6004 2024-01-20 17:41:53 1705772513 2.5922 2024-01-20 17:40:53 1705772453 2.5932 2024-01-20 17:39:53 1705772393 2.5954 2024-01-20 17:38:53 1705772333 2.6019 2024-01-20 17:37:53 1705772273 2.6078 2024-01-20 17:36:53 1705772213 2.6047 2024-01-20 17:35:53 1705772153 2.6058 2024-01-20 17:34:53 1705772093 2.6144 2024-01-20 17:33:53 1705772033 2.6080 2024-01-20 17:32:53 1705771973 2.5953 2024-01-20 17:31:53 1705771913 2.5976 2024-01-20 17:30:53 1705771853 2.5946 2024-01-20 17:29:53 1705771793 2.5995 2024-01-20 17:28:53 1705771733 2.6016 2024-01-20 17:27:53 1705771673 2.5982 2024-01-20 17:26:53 1705771613 2.5981 2024-01-20 17:25:53 1705771553 2.5909 2024-01-20 17:24:53 1705771493 2.5942 2024-01-20 17:23:53 1705771433 2.6011 2024-01-20 17:22:53 1705771373 2.6126 2024-01-20 17:21:53 1705771313 2.6137 2024-01-20 17:20:53 1705771253 2.6076 2024-01-20 17:19:53 1705771193 2.6058 2024-01-20 17:18:53 1705771133 2.6056 2024-01-20 17:17:53 1705771073 2.6065 2024-01-20 17:16:53 1705771013 2.5965 2024-01-20 17:15:53 1705770953 2.5934 2024-01-20 17:14:53 1705770893 2.5940 2024-01-20 17:13:53 1705770833 2.5976 2024-01-20 17:12:53 1705770773 2.6018 2024-01-20 17:11:53 1705770713 2.6036 2024-01-20 17:10:53 1705770653 2.6034 2024-01-20 17:09:53 1705770593 2.6042 2024-01-20 17:08:53 1705770533 2.6090 2024-01-20 17:07:53 1705770473 2.6028 2024-01-20 17:06:53 1705770413 2.6052 2024-01-20 17:05:53 1705770353 2.6019 2024-01-20 17:04:53 1705770293 2.6083 2024-01-20 17:03:53 1705770233 2.6068 2024-01-20 17:02:53 1705770173 2.6071 2024-01-20 17:01:53 1705770113 2.6061 2024-01-20 17:00:53 1705770053 2.6027 2024-01-20 16:59:53 1705769993 2.5973 2024-01-20 16:58:53 1705769933 2.6007 2024-01-20 16:57:53 1705769873 2.6040 2024-01-20 16:56:53 1705769813 2.6068 2024-01-20 16:55:53 1705769753 2.6105 2024-01-20 16:54:53 1705769693 2.5995 2024-01-20 16:53:53 1705769633 2.5943 2024-01-20 16:52:53 1705769573 2.5924 2024-01-20 16:51:53 1705769513 2.6013 2024-01-20 16:50:53 1705769453 2.6076 2024-01-20 16:49:53 1705769393 2.6046 2024-01-20 16:48:53 1705769333 2.5967 2024-01-20 16:47:53 1705769273 2.5952 2024-01-20 16:46:53 1705769213 2.5988 2024-01-20 16:45:53 1705769153 2.5990 2024-01-20 16:44:53 1705769093 2.6019 2024-01-20 16:43:53 1705769033 2.6027 2024-01-20 16:42:53 1705768973 2.6027 2024-01-20 16:41:53 1705768913 2.6002 2024-01-20 16:40:53 1705768853 2.5977 2024-01-20 16:39:53 1705768793 2.5989 2024-01-20 16:38:53 1705768733 2.6033 2024-01-20 16:37:53 1705768673 2.6000 2024-01-20 16:36:53 1705768613 2.5988 2024-01-20 16:35:53 1705768553 2.6010 2024-01-20 16:34:53 1705768493 2.6013 2024-01-20 16:33:53 1705768433 2.6050 2024-01-20 16:32:53 1705768373 2.6031 2024-01-20 16:31:53 1705768313 2.6005 2024-01-20 16:30:54 1705768254 2.5960 2024-01-20 16:29:53 1705768193 2.6005 2024-01-20 16:28:53 1705768133 2.5987 2024-01-20 16:27:53 1705768073 2.6032 2024-01-20 16:26:53 1705768013 2.6024 2024-01-20 16:25:53 1705767953 2.6041 2024-01-20 16:24:53 1705767893 2.5956 2024-01-20 16:23:53 1705767833 2.5939 2024-01-20 16:22:53 1705767773 2.5977 2024-01-20 16:21:53 1705767713 2.6085 2024-01-20 16:20:53 1705767653 2.6029 2024-01-20 16:19:53 1705767593 2.6080 2024-01-20 16:18:53 1705767533 2.6147 2024-01-20 16:17:53 1705767473 2.6154 2024-01-20 16:16:53 1705767413 2.6165 2024-01-20 16:15:53 1705767353 2.6144 2024-01-20 16:14:53 1705767293 2.6113 2024-01-20 16:13:53 1705767233 2.6069 2024-01-20 16:12:53 1705767173 2.6065 2024-01-20 16:11:53 1705767113 2.6062 2024-01-20 16:10:53 1705767053 2.6015 2024-01-20 16:09:53 1705766993 2.5979 2024-01-20 16:08:53 1705766933 2.5980 2024-01-20 16:07:53 1705766873 2.5939 2024-01-20 16:06:53 1705766813 2.5923 2024-01-20 16:05:53 1705766753 2.5941 2024-01-20 16:04:53 1705766693 2.6048 2024-01-20 16:03:53 1705766633 2.6058 2024-01-20 16:02:53 1705766573 2.5996 2024-01-20 16:01:53 1705766513 2.6012 2024-01-20 16:00:53 1705766453 2.5993 2024-01-20 15:59:53 1705766393 2.6015 2024-01-20 15:58:53 1705766333 2.6088 2024-01-20 15:57:53 1705766273 2.6097 2024-01-20 15:56:53 1705766213 2.6106 2024-01-20 15:55:53 1705766153 2.6196 2024-01-20 15:54:53 1705766093 2.6181 2024-01-20 15:53:53 1705766033 2.6112 2024-01-20 15:52:53 1705765973 2.6004 2024-01-20 15:51:53 1705765913 2.5964 2024-01-20 15:50:53 1705765853 2.5944 2024-01-20 15:49:53 1705765793 2.5994 2024-01-20 15:48:53 1705765733 2.5907 2024-01-20 15:47:53 1705765673 2.5948 2024-01-20 15:46:53 1705765613 2.5953 2024-01-20 15:45:53 1705765553 2.5988 2024-01-20 15:44:53 1705765493 2.5963 2024-01-20 15:43:53 1705765433 2.5899 2024-01-20 15:42:53 1705765373 2.5882 2024-01-20 15:41:53 1705765313 2.5918 2024-01-20 15:40:53 1705765253 2.5985 2024-01-20 15:39:53 1705765193 2.5978 2024-01-20 15:38:53 1705765133 2.5994 2024-01-20 15:37:53 1705765073 2.6022 2024-01-20 15:36:53 1705765013 2.6021 2024-01-20 15:35:53 1705764953 2.6037 2024-01-20 15:34:53 1705764893 2.6060 2024-01-20 15:33:53 1705764833 2.6092 2024-01-20 15:32:53 1705764773 2.6100 2024-01-20 15:31:53 1705764713 2.6043 2024-01-20 15:30:53 1705764653 2.5919 2024-01-20 15:29:53 1705764593 2.5917 2024-01-20 15:28:53 1705764533 2.6012 2024-01-20 15:27:53 1705764473 2.6067 2024-01-20 15:26:53 1705764413 2.6071 2024-01-20 15:25:53 1705764353 2.6038 2024-01-20 15:24:53 1705764293 2.5973 2024-01-20 15:23:53 1705764233 2.5993 2024-01-20 15:22:53 1705764173 2.6041 2024-01-20 15:21:53 1705764113 2.6047 2024-01-20 15:20:53 1705764053 2.6079 2024-01-20 15:19:53 1705763993 2.6099 2024-01-20 15:18:53 1705763933 2.6108 2024-01-20 15:17:53 1705763873 2.6089 2024-01-20 15:16:53 1705763813 2.6052 2024-01-20 15:15:53 1705763753 2.6021 2024-01-20 15:14:53 1705763693 2.5926 2024-01-20 15:13:53 1705763633 2.5931 2024-01-20 15:12:53 1705763573 2.5961 2024-01-20 15:11:53 1705763513 2.5929 2024-01-20 15:10:53 1705763453 2.5989 2024-01-20 15:09:53 1705763393 2.5999 2024-01-20 15:08:53 1705763333 2.6008 2024-01-20 15:07:53 1705763273 2.5937 2024-01-20 15:06:53 1705763213 2.6058 2024-01-20 15:05:53 1705763153 2.6076 2024-01-20 15:04:54 1705763094 2.6015 2024-01-20 15:03:53 1705763033 2.6007 2024-01-20 15:02:53 1705762973 2.5975 2024-01-20 15:01:53 1705762913 2.5950 2024-01-20 15:00:53 1705762853 2.5929 2024-01-20 14:59:53 1705762793 2.5917 2024-01-20 14:58:53 1705762733 2.5962 2024-01-20 14:57:53 1705762673 2.5945 2024-01-20 14:56:53 1705762613 2.5984 2024-01-20 14:55:53 1705762553 2.5909 2024-01-20 14:54:53 1705762493 2.5851 2024-01-20 14:53:53 1705762433 2.5883 2024-01-20 14:52:53 1705762373 2.6020 2024-01-20 14:51:53 1705762313 2.6115 2024-01-20 14:50:53 1705762253 2.6023 2024-01-20 14:49:53 1705762193 2.5980 2024-01-20 14:48:53 1705762133 2.6013 2024-01-20 14:47:53 1705762073 2.6059 2024-01-20 14:46:53 1705762013 2.6054 2024-01-20 14:45:53 1705761953 2.6001 2024-01-20 14:44:53 1705761893 2.5943 2024-01-20 14:43:53 1705761833 2.5978 2024-01-20 14:42:53 1705761773 2.5998 2024-01-20 14:41:53 1705761713 2.5986 2024-01-20 14:40:53 1705761653 2.5920 2024-01-20 14:39:53 1705761593 2.5964 2024-01-20 14:38:53 1705761533 2.6054 2024-01-20 14:37:53 1705761473 2.6112 2024-01-20 14:36:53 1705761413 2.6201 2024-01-20 14:35:53 1705761353 2.6220 2024-01-20 14:34:53 1705761293 2.6176 2024-01-20 14:33:53 1705761233 2.6153 2024-01-20 14:32:53 1705761173 2.6070 2024-01-20 14:31:53 1705761113 2.6038 2024-01-20 14:30:53 1705761053 2.6046 2024-01-20 14:29:53 1705760993 2.6117 2024-01-20 14:28:53 1705760933 2.6100 2024-01-20 14:27:53 1705760873 2.6057 2024-01-20 14:26:53 1705760813 2.6005 2024-01-20 14:25:53 1705760753 2.5935 2024-01-20 14:24:53 1705760693 2.5817 2024-01-20 14:23:53 1705760633 2.5877 2024-01-20 14:22:53 1705760573 2.5833 2024-01-20 14:21:53 1705760513 2.5898 2024-01-20 14:20:53 1705760453 2.5979 2024-01-20 14:19:53 1705760393 2.5981 2024-01-20 14:18:53 1705760333 2.5978 2024-01-20 14:17:53 1705760273 2.6029 2024-01-20 14:16:52 1705760212 2.6003 2024-01-20 14:15:52 1705760152 2.6010 2024-01-20 14:14:52 1705760092 2.6066 2024-01-20 14:13:52 1705760032 2.6071 2024-01-20 14:12:52 1705759972 2.6099 2024-01-20 14:11:52 1705759912 2.6106 2024-01-20 14:10:52 1705759852 2.6081 2024-01-20 14:09:52 1705759792 2.6119 2024-01-20 14:08:52 1705759732 2.6154 2024-01-20 14:07:52 1705759672 2.6101 2024-01-20 14:06:52 1705759612 2.5976 2024-01-20 14:05:52 1705759552 2.5986 2024-01-20 14:04:52 1705759492 2.5978 2024-01-20 14:03:52 1705759432 2.5990 2024-01-20 14:02:52 1705759372 2.6075 2024-01-20 14:01:52 1705759312 2.6071 2024-01-20 14:00:52 1705759252 2.6028 2024-01-20 13:59:52 1705759192 2.5998 2024-01-20 13:58:52 1705759132 2.6057 2024-01-20 13:57:52 1705759072 2.6012 2024-01-20 13:56:52 1705759012 2.6002 2024-01-20 13:55:52 1705758952 2.5968 2024-01-20 13:54:52 1705758892 2.5923 2024-01-20 13:53:52 1705758832 2.5948 2024-01-20 13:52:52 1705758772 2.6027 2024-01-20 13:51:52 1705758712 2.6060 2024-01-20 13:50:52 1705758652 2.6062 2024-01-20 13:49:52 1705758592 2.6029 2024-01-20 13:48:52 1705758532 2.6016 2024-01-20 13:47:52 1705758472 2.6001 2024-01-20 13:46:52 1705758412 2.6014 2024-01-20 13:45:52 1705758352 2.6028 2024-01-20 13:44:52 1705758292 2.6059 2024-01-20 13:43:52 1705758232 2.6074 2024-01-20 13:42:52 1705758172 2.6038 2024-01-20 13:41:52 1705758112 2.6063 2024-01-20 13:40:52 1705758052 2.6035 2024-01-20 13:39:52 1705757992 2.5981 2024-01-20 13:38:52 1705757932 2.5952 2024-01-20 13:37:52 1705757872 2.5955 2024-01-20 13:36:52 1705757812 2.6040 2024-01-20 13:35:52 1705757752 2.6039 2024-01-20 13:34:52 1705757692 2.6043 2024-01-20 13:33:52 1705757632 2.6049 2024-01-20 13:32:52 1705757572 2.6026 2024-01-20 13:31:52 1705757512 2.5987 2024-01-20 13:30:52 1705757452 2.5997 2024-01-20 13:29:52 1705757392 2.5978 2024-01-20 13:28:52 1705757332 2.5953 2024-01-20 13:27:52 1705757272 2.5883 2024-01-20 13:26:52 1705757212 2.5911 2024-01-20 13:25:52 1705757152 2.5946 2024-01-20 13:24:52 1705757092 2.5989 2024-01-20 13:23:52 1705757032 2.6029 2024-01-20 13:22:52 1705756972 2.6048 2024-01-20 13:21:52 1705756912 2.6023 2024-01-20 13:20:52 1705756852 2.6083 2024-01-20 13:19:52 1705756792 2.6041 2024-01-20 13:18:52 1705756732 2.6007 2024-01-20 13:17:52 1705756672 2.6004 2024-01-20 13:16:52 1705756612 2.5974 2024-01-20 13:15:52 1705756552 2.5978 2024-01-20 13:14:52 1705756492 2.6017 2024-01-20 13:13:52 1705756432 2.6076 2024-01-20 13:12:52 1705756372 2.6106 2024-01-20 13:11:52 1705756312 2.6098 2024-01-20 13:10:52 1705756252 2.6014 2024-01-20 13:09:52 1705756192 2.6040 2024-01-20 13:08:52 1705756132 2.5984 2024-01-20 13:07:52 1705756072 2.5964 2024-01-20 13:06:52 1705756012 2.6003 2024-01-20 13:05:52 1705755952 2.6062 2024-01-20 13:04:52 1705755892 2.6028 2024-01-20 13:03:52 1705755832 2.5987 2024-01-20 13:02:52 1705755772 2.5932 2024-01-20 13:01:52 1705755712 2.5987 2024-01-20 13:00:52 1705755652 2.5924 2024-01-20 12:59:52 1705755592 2.5974 2024-01-20 12:58:52 1705755532 2.6038 2024-01-20 12:57:52 1705755472 2.6060 2024-01-20 12:56:52 1705755412 2.5995 2024-01-20 12:55:52 1705755352 2.5995 2024-01-20 12:54:53 1705755293 2.5960 2024-01-20 12:53:52 1705755232 2.5969 2024-01-20 12:52:52 1705755172 2.6022 2024-01-20 12:51:52 1705755112 2.5947 2024-01-20 12:50:52 1705755052 2.5927 2024-01-20 12:49:52 1705754992 2.5938 2024-01-20 12:48:52 1705754932 2.5969 2024-01-20 12:47:52 1705754872 2.5989 2024-01-20 12:46:52 1705754812 2.6043 2024-01-20 12:45:52 1705754752 2.6087 2024-01-20 12:44:52 1705754692 2.6044 2024-01-20 12:43:52 1705754632 2.5932 2024-01-20 12:42:52 1705754572 2.5907 2024-01-20 12:41:52 1705754512 2.5894 2024-01-20 12:40:52 1705754452 2.5924 2024-01-20 12:39:52 1705754392 2.5988 2024-01-20 12:38:52 1705754332 2.6036 2024-01-20 12:37:52 1705754272 2.6120 2024-01-20 12:36:52 1705754212 2.6149 2024-01-20 12:35:52 1705754152 2.6139 2024-01-20 12:34:52 1705754092 2.6114 2024-01-20 12:33:52 1705754032 2.6105 2024-01-20 12:32:52 1705753972 2.6108 2024-01-20 12:31:52 1705753912 2.6066 2024-01-20 12:30:52 1705753852 2.5997 2024-01-20 12:29:52 1705753792 2.5967 2024-01-20 12:28:52 1705753732 2.5902 2024-01-20 12:27:52 1705753672 2.5854 2024-01-20 12:26:52 1705753612 2.5873 2024-01-20 12:25:52 1705753552 2.5939 2024-01-20 12:24:52 1705753492 2.5952 2024-01-20 12:23:52 1705753432 2.5878 2024-01-20 12:22:52 1705753372 2.5850 2024-01-20 12:21:52 1705753312 2.5766 2024-01-20 12:20:52 1705753252 2.5811 2024-01-20 12:19:52 1705753192 2.5830 2024-01-20 12:18:52 1705753132 2.5842 2024-01-20 12:17:52 1705753072 2.5897 2024-01-20 12:16:52 1705753012 2.5898 2024-01-20 12:15:52 1705752952 2.5898 2024-01-20 12:14:52 1705752892 2.5958 2024-01-20 12:13:52 1705752832 2.6042 2024-01-20 12:12:52 1705752772 2.6126 2024-01-20 12:11:52 1705752712 2.6149 2024-01-20 12:10:52 1705752652 2.6144 2024-01-20 12:09:52 1705752592 2.6134 2024-01-20 12:08:52 1705752532 2.6084 2024-01-20 12:07:52 1705752472 2.6092 2024-01-20 12:06:52 1705752412 2.6055 2024-01-20 12:05:52 1705752352 2.5971 2024-01-20 12:04:52 1705752292 2.5972 2024-01-20 12:03:52 1705752232 2.6043 2024-01-20 12:02:52 1705752172 2.6089 2024-01-20 12:01:52 1705752112 2.6050 2024-01-20 12:00:52 1705752052 2.5962 2024-01-20 11:59:52 1705751992 2.5902 2024-01-20 11:58:52 1705751932 2.5887 2024-01-20 11:57:52 1705751872 2.5890 2024-01-20 11:56:52 1705751812 2.5870 2024-01-20 11:55:52 1705751752 2.5895 2024-01-20 11:54:52 1705751692 2.5896 2024-01-20 11:53:52 1705751632 2.5993 2024-01-20 11:52:52 1705751572 2.6021 2024-01-20 11:51:52 1705751512 2.5908 2024-01-20 11:50:52 1705751452 2.5924 2024-01-20 11:49:52 1705751392 2.5960 2024-01-20 11:48:52 1705751332 2.6033 2024-01-20 11:47:52 1705751272 2.6103 2024-01-20 11:46:52 1705751212 2.6059 2024-01-20 11:45:52 1705751152 2.6033 2024-01-20 11:44:52 1705751092 2.5999 2024-01-20 11:43:52 1705751032 2.5974 2024-01-20 11:42:52 1705750972 2.5939 2024-01-20 11:41:52 1705750912 2.5945 2024-01-20 11:40:52 1705750852 2.5958 2024-01-20 11:39:52 1705750792 2.5915 2024-01-20 11:38:52 1705750732 2.5846 2024-01-20 11:37:52 1705750672 2.5910 2024-01-20 11:36:52 1705750612 2.5963 2024-01-20 11:35:52 1705750552 2.5984 2024-01-20 11:34:52 1705750492 2.6010 2024-01-20 11:33:52 1705750432 2.5982 2024-01-20 11:32:52 1705750372 2.5951 2024-01-20 11:31:52 1705750312 2.5932 2024-01-20 11:30:52 1705750252 2.5949 2024-01-20 11:29:52 1705750192 2.5885 2024-01-20 11:28:52 1705750132 2.5858 2024-01-20 11:27:52 1705750072 2.5869 2024-01-20 11:26:52 1705750012 2.5944 2024-01-20 11:25:52 1705749952 2.5941 2024-01-20 11:24:52 1705749892 2.5916 2024-01-20 11:23:52 1705749832 2.5967 2024-01-20 11:22:52 1705749772 2.6003 2024-01-20 11:21:52 1705749712 2.6014 2024-01-20 11:20:52 1705749652 2.6040 2024-01-20 11:19:52 1705749592 2.5999 2024-01-20 11:18:52 1705749532 2.5982 2024-01-20 11:17:52 1705749472 2.5965 2024-01-20 11:16:52 1705749412 2.5938 2024-01-20 11:15:52 1705749352 2.5962 2024-01-20 11:14:52 1705749292 2.5970 2024-01-20 11:13:52 1705749232 2.6043 2024-01-20 11:12:52 1705749172 2.5959 2024-01-20 11:11:52 1705749112 2.5875 2024-01-20 11:10:52 1705749052 2.5915 2024-01-20 11:09:52 1705748992 2.5946 2024-01-20 11:08:52 1705748932 2.5888 2024-01-20 11:07:52 1705748872 2.5891 2024-01-20 11:06:52 1705748812 2.5917 2024-01-20 11:05:52 1705748752 2.5875 2024-01-20 11:04:52 1705748692 2.5912 2024-01-20 11:03:52 1705748632 2.5906 2024-01-20 11:02:52 1705748572 2.5824 2024-01-20 11:01:52 1705748512 2.5819 2024-01-20 11:00:52 1705748452 2.5805 2024-01-20 10:59:52 1705748392 2.5836 2024-01-20 10:58:52 1705748332 2.5888 2024-01-20 10:57:52 1705748272 2.5929 2024-01-20 10:56:52 1705748212 2.5969 2024-01-20 10:55:52 1705748152 2.5982 2024-01-20 10:54:52 1705748092 2.6054 2024-01-20 10:53:52 1705748032 2.6052 2024-01-20 10:52:52 1705747972 2.6038 2024-01-20 10:51:52 1705747912 2.6101 2024-01-20 10:50:52 1705747852 2.6055 2024-01-20 10:49:52 1705747792 2.5991 2024-01-20 10:48:52 1705747732 2.6014 2024-01-20 10:47:52 1705747672 2.5963 2024-01-20 10:46:52 1705747612 2.5978 2024-01-20 10:45:52 1705747552 2.5889 2024-01-20 10:44:52 1705747492 2.5882 2024-01-20 10:43:52 1705747432 2.5889 2024-01-20 10:42:52 1705747372 2.5913 2024-01-20 10:41:52 1705747312 2.5923 2024-01-20 10:40:52 1705747252 2.5945 2024-01-20 10:39:52 1705747192 2.5973 2024-01-20 10:38:52 1705747132 2.5997 2024-01-20 10:37:52 1705747072 2.5925 2024-01-20 10:36:52 1705747012 2.5974 2024-01-20 10:35:52 1705746952 2.5948 2024-01-20 10:34:52 1705746892 2.5938 2024-01-20 10:33:52 1705746832 2.5922 2024-01-20 10:32:52 1705746772 2.5974 2024-01-20 10:31:52 1705746712 2.5990 2024-01-20 10:30:52 1705746652 2.5957 2024-01-20 10:29:52 1705746592 2.5932 2024-01-20 10:28:52 1705746532 2.5936 2024-01-20 10:27:52 1705746472 2.5921 2024-01-20 10:26:52 1705746412 2.5940 2024-01-20 10:25:52 1705746352 2.5976 2024-01-20 10:24:52 1705746292 2.5943 2024-01-20 10:23:52 1705746232 2.5912 2024-01-20 10:22:52 1705746172 2.5953 2024-01-20 10:21:52 1705746112 2.5952 2024-01-20 10:20:52 1705746052 2.5987 2024-01-20 10:19:52 1705745992 2.5985 2024-01-20 10:18:52 1705745932 2.5928 2024-01-20 10:17:52 1705745872 2.5959 2024-01-20 10:16:52 1705745812 2.5998 2024-01-20 10:15:52 1705745752 2.5909 2024-01-20 10:14:52 1705745692 2.5796 2024-01-20 10:13:52 1705745632 2.5809 2024-01-20 10:12:52 1705745572 2.5827 2024-01-20 10:11:52 1705745512 2.5870 2024-01-20 10:10:52 1705745452 2.5926 2024-01-20 10:09:52 1705745392 2.5948 2024-01-20 10:08:52 1705745332 2.6001 2024-01-20 10:07:52 1705745272 2.5961 2024-01-20 10:06:52 1705745212 2.5936 2024-01-20 10:05:52 1705745152 2.5926 2024-01-20 10:04:52 1705745092 2.5938 2024-01-20 10:03:52 1705745032 2.5963 2024-01-20 10:02:52 1705744972 2.5970 2024-01-20 10:01:52 1705744912 2.5970 2024-01-20 10:00:52 1705744852 2.5964 2024-01-20 09:59:52 1705744792 2.5921 2024-01-20 09:58:52 1705744732 2.5890 2024-01-20 09:57:52 1705744672 2.5899 2024-01-20 09:56:52 1705744612 2.5930 2024-01-20 09:55:52 1705744552 2.5997 2024-01-20 09:54:52 1705744492 2.5966 2024-01-20 09:53:52 1705744432 2.5949 2024-01-20 09:52:52 1705744372 2.5960 2024-01-20 09:51:52 1705744312 2.5910 2024-01-20 09:50:52 1705744252 2.5877 2024-01-20 09:49:52 1705744192 2.5889 2024-01-20 09:48:52 1705744132 2.5873 2024-01-20 09:47:52 1705744072 2.5897 2024-01-20 09:46:52 1705744012 2.5892 2024-01-20 09:45:52 1705743952 2.5910 2024-01-20 09:44:52 1705743892 2.5989 2024-01-20 09:43:52 1705743832 2.6008 2024-01-20 09:42:52 1705743772 2.5991 2024-01-20 09:41:52 1705743712 2.6061 2024-01-20 09:40:52 1705743652 2.6050 2024-01-20 09:39:52 1705743592 2.5999 2024-01-20 09:38:52 1705743532 2.5968 2024-01-20 09:37:52 1705743472 2.5963 2024-01-20 09:36:52 1705743412 2.5944 2024-01-20 09:35:52 1705743352 2.5888 2024-01-20 09:34:52 1705743292 2.5847 2024-01-20 09:33:52 1705743232 2.5859 2024-01-20 09:32:52 1705743172 2.5835 2024-01-20 09:31:52 1705743112 2.5868 2024-01-20 09:30:52 1705743052 2.5892 2024-01-20 09:29:52 1705742992 2.5917 2024-01-20 09:28:52 1705742932 2.5962 2024-01-20 09:27:52 1705742872 2.5975 2024-01-20 09:26:52 1705742812 2.5913 2024-01-20 09:25:52 1705742752 2.5893 2024-01-20 09:24:52 1705742692 2.5897 2024-01-20 09:23:52 1705742632 2.5833 2024-01-20 09:22:52 1705742572 2.5849 2024-01-20 09:21:52 1705742512 2.5887 2024-01-20 09:20:52 1705742452 2.5833 2024-01-20 09:19:52 1705742392 2.5790 2024-01-20 09:18:52 1705742332 2.5839 2024-01-20 09:17:52 1705742272 2.5859 2024-01-20 09:16:52 1705742212 2.5881 2024-01-20 09:15:52 1705742152 2.5912 2024-01-20 09:14:52 1705742092 2.5955 2024-01-20 09:13:52 1705742032 2.5952 2024-01-20 09:12:52 1705741972 2.5945 2024-01-20 09:11:52 1705741912 2.5888 2024-01-20 09:10:52 1705741852 2.5890 2024-01-20 09:09:52 1705741792 2.5811 2024-01-20 09:08:52 1705741732 2.5861 2024-01-20 09:07:52 1705741672 2.5863 2024-01-20 09:06:52 1705741612 2.5826 2024-01-20 09:05:52 1705741552 2.5732 2024-01-20 09:04:52 1705741492 2.5770 2024-01-20 09:03:52 1705741432 2.5782 2024-01-20 09:02:52 1705741372 2.5829 2024-01-20 09:01:52 1705741312 2.5942 2024-01-20 09:00:52 1705741252 2.6018 2024-01-20 08:59:52 1705741192 2.5993 2024-01-20 08:58:52 1705741132 2.5919 2024-01-20 08:57:52 1705741072 2.5933 2024-01-20 08:56:52 1705741012 2.5875 2024-01-20 08:55:52 1705740952 2.5856 2024-01-20 08:54:52 1705740892 2.5863 2024-01-20 08:53:52 1705740832 2.5841 2024-01-20 08:52:52 1705740772 2.5866 2024-01-20 08:51:52 1705740712 2.5842 2024-01-20 08:50:52 1705740652 2.5848 2024-01-20 08:49:52 1705740592 2.5890 2024-01-20 08:48:52 1705740532 2.5881 2024-01-20 08:47:52 1705740472 2.5929 2024-01-20 08:46:52 1705740412 2.5871 2024-01-20 08:45:52 1705740352 2.5819 2024-01-20 08:44:52 1705740292 2.5798 2024-01-20 08:43:52 1705740232 2.5813 2024-01-20 08:42:52 1705740172 2.5826 2024-01-20 08:41:52 1705740112 2.5922 2024-01-20 08:40:52 1705740052 2.5971 2024-01-20 08:39:52 1705739992 2.6006 2024-01-20 08:38:52 1705739932 2.5997 2024-01-20 08:37:52 1705739872 2.5925 2024-01-20 08:36:52 1705739812 2.5917 2024-01-20 08:35:52 1705739752 2.5876 2024-01-20 08:34:52 1705739692 2.5876 2024-01-20 08:33:52 1705739632 2.5843 2024-01-20 08:32:52 1705739572 2.5828 2024-01-20 08:31:52 1705739512 2.5835 2024-01-20 08:30:52 1705739452 2.5820 2024-01-20 08:29:52 1705739392 2.5816 2024-01-20 08:28:52 1705739332 2.5845 2024-01-20 08:27:52 1705739272 2.5856 2024-01-20 08:26:52 1705739212 2.5789 2024-01-20 08:25:52 1705739152 2.5781 2024-01-20 08:24:52 1705739092 2.5813 2024-01-20 08:23:52 1705739032 2.5797 2024-01-20 08:22:52 1705738972 2.5776 2024-01-20 08:21:52 1705738912 2.5834 2024-01-20 08:20:52 1705738852 2.5880 2024-01-20 08:19:52 1705738792 2.5879 2024-01-20 08:18:52 1705738732 2.5913 2024-01-20 08:17:52 1705738672 2.5943 2024-01-20 08:16:52 1705738612 2.5955 2024-01-20 08:15:52 1705738552 2.5994 2024-01-20 08:14:52 1705738492 2.5955 2024-01-20 08:13:52 1705738432 2.5884 2024-01-20 08:12:52 1705738372 2.5880 2024-01-20 08:11:52 1705738312 2.5876 2024-01-20 08:10:52 1705738252 2.5849 2024-01-20 08:09:52 1705738192 2.5884 2024-01-20 08:08:52 1705738132 2.5863 2024-01-20 08:07:52 1705738072 2.5836 2024-01-20 08:06:52 1705738012 2.5848 2024-01-20 08:05:52 1705737952 2.5897 2024-01-20 08:04:52 1705737892 2.5882 2024-01-20 08:03:52 1705737832 2.5922 2024-01-20 08:02:52 1705737772 2.5882 2024-01-20 08:01:52 1705737712 2.5830 2024-01-20 08:00:52 1705737652 2.5813 2024-01-20 07:59:52 1705737592 2.5842 2024-01-20 07:58:52 1705737532 2.5903 2024-01-20 07:57:52 1705737472 2.5935 2024-01-20 07:56:52 1705737412 2.5963 2024-01-20 07:55:52 1705737352 2.5958 2024-01-20 07:54:52 1705737292 2.5899 2024-01-20 07:53:52 1705737232 2.5848 2024-01-20 07:52:52 1705737172 2.5841 2024-01-20 07:51:52 1705737112 2.5835 2024-01-20 07:50:52 1705737052 2.5840 2024-01-20 07:49:52 1705736992 2.5813 2024-01-20 07:48:52 1705736932 2.5862 2024-01-20 07:47:52 1705736872 2.5926 2024-01-20 07:46:52 1705736812 2.5928 2024-01-20 07:45:52 1705736752 2.5884 2024-01-20 07:44:52 1705736692 2.5856 2024-01-20 07:43:52 1705736632 2.5849 2024-01-20 07:42:52 1705736572 2.5837 2024-01-20 07:41:52 1705736512 2.5830 2024-01-20 07:40:52 1705736452 2.5852 2024-01-20 07:39:52 1705736392 2.5843 2024-01-20 07:38:52 1705736332 2.5845 2024-01-20 07:37:52 1705736272 2.5863 2024-01-20 07:36:52 1705736212 2.5848 2024-01-20 07:35:52 1705736152 2.5896 2024-01-20 07:34:52 1705736092 2.5871 2024-01-20 07:33:52 1705736032 2.5887 2024-01-20 07:32:52 1705735972 2.5912 2024-01-20 07:31:52 1705735912 2.5931 2024-01-20 07:30:52 1705735852 2.5951 2024-01-20 07:29:52 1705735792 2.5964 2024-01-20 07:28:52 1705735732 2.5867 2024-01-20 07:27:52 1705735672 2.5855 2024-01-20 07:26:52 1705735612 2.5733 2024-01-20 07:25:52 1705735552 2.5721 2024-01-20 07:24:52 1705735492 2.5787 2024-01-20 07:23:52 1705735432 2.5857 2024-01-20 07:22:52 1705735372 2.5922 2024-01-20 07:21:52 1705735312 2.5950 2024-01-20 07:20:52 1705735252 2.5974 2024-01-20 07:19:52 1705735192 2.5922 2024-01-20 07:18:52 1705735132 2.5902 2024-01-20 07:17:52 1705735072 2.5952 2024-01-20 07:16:52 1705735012 2.5910 2024-01-20 07:15:52 1705734952 2.5867 2024-01-20 07:14:52 1705734892 2.5883 2024-01-20 07:13:52 1705734832 2.5882 2024-01-20 07:12:52 1705734772 2.5837 2024-01-20 07:11:52 1705734712 2.5915 2024-01-20 07:10:52 1705734652 2.6038 2024-01-20 07:09:52 1705734592 2.6046 2024-01-20 07:08:52 1705734532 2.6063 2024-01-20 07:07:52 1705734472 2.6012 2024-01-20 07:06:52 1705734412 2.5905 2024-01-20 07:05:52 1705734352 2.5783 2024-01-20 07:04:52 1705734292 2.5764 2024-01-20 07:03:52 1705734232 2.5794 2024-01-20 07:02:52 1705734172 2.5882 2024-01-20 07:01:52 1705734112 2.5839 2024-01-20 07:00:52 1705734052 2.5868 2024-01-20 06:59:52 1705733992 2.5865 2024-01-20 06:58:52 1705733932 2.5853 2024-01-20 06:57:52 1705733872 2.5886 2024-01-20 06:56:52 1705733812 2.5909 2024-01-20 06:55:52 1705733752 2.5991 2024-01-20 06:54:52 1705733692 2.5940 2024-01-20 06:53:52 1705733632 2.5887 2024-01-20 06:52:52 1705733572 2.5816 2024-01-20 06:51:52 1705733512 2.5849 2024-01-20 06:50:52 1705733452 2.5922 2024-01-20 06:49:52 1705733392 2.5920 2024-01-20 06:48:52 1705733332 2.5934 2024-01-20 06:47:52 1705733272 2.5921 2024-01-20 06:46:52 1705733212 2.5930 2024-01-20 06:45:52 1705733152 2.5864 2024-01-20 06:44:52 1705733092 2.5938 2024-01-20 06:43:52 1705733032 2.5984 2024-01-20 06:42:52 1705732972 2.5942 2024-01-20 06:41:52 1705732912 2.5969 2024-01-20 06:40:52 1705732852 2.6024 2024-01-20 06:39:52 1705732792 2.5978 2024-01-20 06:38:52 1705732732 2.5949 2024-01-20 06:37:52 1705732672 2.5890 2024-01-20 06:36:52 1705732612 2.5852 2024-01-20 06:35:52 1705732552 2.5827 2024-01-20 06:34:52 1705732492 2.5821 2024-01-20 06:33:52 1705732432 2.5869 2024-01-20 06:32:52 1705732372 2.5950 2024-01-20 06:31:52 1705732312 2.5980 2024-01-20 06:30:52 1705732252 2.6022 2024-01-20 06:29:52 1705732192 2.6016 2024-01-20 06:28:52 1705732132 2.5996 2024-01-20 06:27:52 1705732072 2.5923 2024-01-20 06:26:52 1705732012 2.5902 2024-01-20 06:25:52 1705731952 2.5881 2024-01-20 06:24:52 1705731892 2.5902 2024-01-20 06:23:52 1705731832 2.5912 2024-01-20 06:22:52 1705731772 2.5925 2024-01-20 06:21:52 1705731712 2.5969 2024-01-20 06:20:52 1705731652 2.5883 2024-01-20 06:19:52 1705731592 2.5911 2024-01-20 06:18:52 1705731532 2.5883 2024-01-20 06:17:52 1705731472 2.5836 2024-01-20 06:16:52 1705731412 2.5836 2024-01-20 06:15:52 1705731352 2.5846 2024-01-20 06:14:52 1705731292 2.5846 2024-01-20 06:13:52 1705731232 2.5885 2024-01-20 06:12:52 1705731172 2.5933 2024-01-20 06:11:52 1705731112 2.5927 2024-01-20 06:10:52 1705731052 2.5889 2024-01-20 06:09:52 1705730992 2.5904 2024-01-20 06:08:52 1705730932 2.5960 2024-01-20 06:07:52 1705730872 2.5983 2024-01-20 06:06:52 1705730812 2.5984 2024-01-20 06:05:52 1705730752 2.5943 2024-01-20 06:04:52 1705730692 2.5909 2024-01-20 06:03:52 1705730632 2.5959 2024-01-20 06:02:52 1705730572 2.5963 2024-01-20 06:01:52 1705730512 2.5985 2024-01-20 06:00:52 1705730452 2.5987 2024-01-20 05:59:52 1705730392 2.5987 2024-01-20 05:58:52 1705730332 2.5970 2024-01-20 05:57:52 1705730272 2.5953 2024-01-20 05:56:52 1705730212 2.5890 2024-01-20 05:55:52 1705730152 2.5858 2024-01-20 05:54:52 1705730092 2.5871 2024-01-20 05:53:52 1705730032 2.5857 2024-01-20 05:52:52 1705729972 2.5859 2024-01-20 05:51:52 1705729912 2.5862 2024-01-20 05:50:52 1705729852 2.5952 2024-01-20 05:49:52 1705729792 2.6006 2024-01-20 05:48:52 1705729732 2.6036 2024-01-20 05:47:52 1705729672 2.6017 2024-01-20 05:46:52 1705729612 2.6002 2024-01-20 05:45:52 1705729552 2.5943 2024-01-20 05:44:52 1705729492 2.5929 2024-01-20 05:43:52 1705729432 2.5930 2024-01-20 05:42:52 1705729372 2.5901 2024-01-20 05:41:52 1705729312 2.5883 2024-01-20 05:40:52 1705729252 2.5915 2024-01-20 05:39:52 1705729192 2.5954 2024-01-20 05:38:52 1705729132 2.5985 2024-01-20 05:37:52 1705729072 2.5945 2024-01-20 05:36:52 1705729012 2.5898 2024-01-20 05:35:52 1705728952 2.5962 2024-01-20 05:34:52 1705728892 2.6020 2024-01-20 05:33:52 1705728832 2.6062 2024-01-20 05:32:52 1705728772 2.6036 2024-01-20 05:31:52 1705728712 2.5955 2024-01-20 05:30:52 1705728652 2.5930 2024-01-20 05:29:52 1705728592 2.5914 2024-01-20 05:28:52 1705728532 2.5914 2024-01-20 05:27:52 1705728472 2.5854 2024-01-20 05:26:52 1705728412 2.5890 2024-01-20 05:25:52 1705728352 2.5923 2024-01-20 05:24:52 1705728292 2.5893 2024-01-20 05:23:52 1705728232 2.5892 2024-01-20 05:22:52 1705728172 2.5968 2024-01-20 05:21:52 1705728112 2.5960 2024-01-20 05:20:52 1705728052 2.5937 2024-01-20 05:19:52 1705727992 2.5949 2024-01-20 05:18:52 1705727932 2.6003 2024-01-20 05:17:52 1705727872 2.5944 2024-01-20 05:16:52 1705727812 2.5934 2024-01-20 05:15:52 1705727752 2.5952 2024-01-20 05:14:52 1705727692 2.5955 2024-01-20 05:13:52 1705727632 2.5945 2024-01-20 05:12:52 1705727572 2.5897 2024-01-20 05:11:52 1705727512 2.5870 2024-01-20 05:10:52 1705727452 2.5869 2024-01-20 05:09:52 1705727392 2.5868 2024-01-20 05:08:52 1705727332 2.5915 2024-01-20 05:07:52 1705727272 2.5936 2024-01-20 05:06:52 1705727212 2.5895 2024-01-20 05:05:52 1705727152 2.5914 2024-01-20 05:04:52 1705727092 2.5901 2024-01-20 05:03:52 1705727032 2.5861 2024-01-20 05:02:52 1705726972 2.5838 2024-01-20 05:01:52 1705726912 2.5892 2024-01-20 05:00:52 1705726852 2.6001 2024-01-20 04:59:52 1705726792 2.6076 2024-01-20 04:58:52 1705726732 2.6092 2024-01-20 04:57:52 1705726672 2.5981 2024-01-20 04:56:52 1705726612 2.5866 2024-01-20 04:55:52 1705726552 2.5846 2024-01-20 04:54:52 1705726492 2.5926 2024-01-20 04:53:52 1705726432 2.5913 2024-01-20 04:52:52 1705726372 2.5867 2024-01-20 04:51:52 1705726312 2.5961 2024-01-20 04:50:52 1705726252 2.5930 2024-01-20 04:49:52 1705726192 2.5963 2024-01-20 04:48:53 1705726133 2.5911 2024-01-20 04:47:52 1705726072 2.5954 2024-01-20 04:46:52 1705726012 2.5933 2024-01-20 04:45:52 1705725952 2.5938 2024-01-20 04:44:52 1705725892 2.5948 2024-01-20 04:43:52 1705725832 2.5989 2024-01-20 04:42:52 1705725772 2.6054 2024-01-20 04:41:52 1705725712 2.6015 2024-01-20 04:40:52 1705725652 2.5961 2024-01-20 04:39:52 1705725592 2.6006 2024-01-20 04:38:52 1705725532 2.6011 2024-01-20 04:37:52 1705725472 2.5992 2024-01-20 04:36:52 1705725412 2.6015 2024-01-20 04:35:52 1705725352 2.6016 2024-01-20 04:34:52 1705725292 2.5942 2024-01-20 04:33:52 1705725232 2.5867 2024-01-20 04:32:52 1705725172 2.5793 2024-01-20 04:31:52 1705725112 2.5773 2024-01-20 04:30:52 1705725052 2.5843 2024-01-20 04:29:52 1705724992 2.5910 2024-01-20 04:28:52 1705724932 2.5978 2024-01-20 04:27:52 1705724872 2.5927 2024-01-20 04:26:52 1705724812 2.5885 2024-01-20 04:25:52 1705724752 2.5935 2024-01-20 04:24:52 1705724692 2.5983 2024-01-20 04:23:52 1705724632 2.5994 2024-01-20 04:22:52 1705724572 2.5977 2024-01-20 04:21:52 1705724512 2.5987 2024-01-20 04:20:52 1705724452 2.5933 2024-01-20 04:19:52 1705724392 2.5913 2024-01-20 04:18:52 1705724332 2.5920 2024-01-20 04:17:52 1705724272 2.5959 2024-01-20 04:16:52 1705724212 2.5967 2024-01-20 04:15:52 1705724152 2.5919 2024-01-20 04:14:52 1705724092 2.5830 2024-01-20 04:13:52 1705724032 2.5889 2024-01-20 04:12:52 1705723972 2.5937 2024-01-20 04:11:52 1705723912 2.5972 2024-01-20 04:10:52 1705723852 2.5950 2024-01-20 04:09:52 1705723792 2.5990 2024-01-20 04:08:52 1705723732 2.6001 2024-01-20 04:07:52 1705723672 2.5988 2024-01-20 04:06:52 1705723612 2.5994 2024-01-20 04:05:52 1705723552 2.6015 2024-01-20 04:04:52 1705723492 2.6009 2024-01-20 04:03:52 1705723432 2.5996 2024-01-20 04:02:52 1705723372 2.5960 2024-01-20 04:01:52 1705723312 2.5968 2024-01-20 04:00:52 1705723252 2.5901 2024-01-20 03:59:52 1705723192 2.5898 2024-01-20 03:58:52 1705723132 2.5880 2024-01-20 03:57:52 1705723072 2.5925 2024-01-20 03:56:52 1705723012 2.5977 2024-01-20 03:55:52 1705722952 2.6014 2024-01-20 03:54:52 1705722892 2.6041 2024-01-20 03:53:52 1705722832 2.5976 2024-01-20 03:52:52 1705722772 2.5969 2024-01-20 03:51:52 1705722712 2.5990 2024-01-20 03:50:52 1705722652 2.5950 2024-01-20 03:49:52 1705722592 2.5864 2024-01-20 03:48:52 1705722532 2.5875 2024-01-20 03:47:52 1705722472 2.5876 2024-01-20 03:46:52 1705722412 2.5837 2024-01-20 03:45:52 1705722352 2.5828 2024-01-20 03:44:52 1705722292 2.5904 2024-01-20 03:43:52 1705722232 2.5913 2024-01-20 03:42:52 1705722172 2.6008 2024-01-20 03:41:52 1705722112 2.6021 2024-01-20 03:40:52 1705722052 2.6049 2024-01-20 03:39:52 1705721992 2.6093 2024-01-20 03:38:52 1705721932 2.6063 2024-01-20 03:37:52 1705721872 2.6079 2024-01-20 03:36:52 1705721812 2.6057 2024-01-20 03:35:52 1705721752 2.5931 2024-01-20 03:34:52 1705721692 2.5893 2024-01-20 03:33:52 1705721632 2.5926 2024-01-20 03:32:52 1705721572 2.5920 2024-01-20 03:31:52 1705721512 2.5826 2024-01-20 03:30:52 1705721452 2.5815 2024-01-20 03:29:52 1705721392 2.5803 2024-01-20 03:28:52 1705721332 2.5835 2024-01-20 03:27:52 1705721272 2.5861 2024-01-20 03:26:52 1705721212 2.5903 2024-01-20 03:25:52 1705721152 2.5965 2024-01-20 03:24:52 1705721092 2.5991 2024-01-20 03:23:52 1705721032 2.6034 2024-01-20 03:22:52 1705720972 2.5965 2024-01-20 03:21:52 1705720912 2.5944 2024-01-20 03:20:52 1705720852 2.5901 2024-01-20 03:19:52 1705720792 2.5899 2024-01-20 03:18:52 1705720732 2.5955 2024-01-20 03:17:52 1705720672 2.5948 2024-01-20 03:16:52 1705720612 2.5981 2024-01-20 03:15:52 1705720552 2.6042 2024-01-20 03:14:52 1705720492 2.6046 2024-01-20 03:13:52 1705720432 2.5992 2024-01-20 03:12:52 1705720372 2.6003 2024-01-20 03:11:52 1705720312 2.6003 2024-01-20 03:10:52 1705720252 2.5985 2024-01-20 03:09:52 1705720192 2.5997 2024-01-20 03:08:52 1705720132 2.6032 2024-01-20 03:07:52 1705720072 2.6033 2024-01-20 03:06:52 1705720012 2.5983 2024-01-20 03:05:52 1705719952 2.5977 2024-01-20 03:04:52 1705719892 2.5941 2024-01-20 03:03:52 1705719832 2.5918 2024-01-20 03:02:52 1705719772 2.5934 2024-01-20 03:01:52 1705719712 2.5941 2024-01-20 03:00:52 1705719652 2.5945 2024-01-20 02:59:52 1705719592 2.5889 2024-01-20 02:58:52 1705719532 2.5897 2024-01-20 02:57:52 1705719472 2.5880 2024-01-20 02:56:52 1705719412 2.5933 2024-01-20 02:55:52 1705719352 2.5996 2024-01-20 02:54:52 1705719292 2.5987 2024-01-20 02:53:52 1705719232 2.5938 2024-01-20 02:52:52 1705719172 2.5958 2024-01-20 02:51:52 1705719112 2.5945 2024-01-20 02:50:52 1705719052 2.5940 2024-01-20 02:49:52 1705718992 2.5943 2024-01-20 02:48:52 1705718932 2.5956 2024-01-20 02:47:52 1705718872 2.5913 2024-01-20 02:46:52 1705718812 2.5871 2024-01-20 02:45:52 1705718752 2.5873 2024-01-20 02:44:52 1705718692 2.5944 2024-01-20 02:43:52 1705718632 2.5977 2024-01-20 02:42:52 1705718572 2.5987 2024-01-20 02:41:52 1705718512 2.6042 2024-01-20 02:40:52 1705718452 2.6060 2024-01-20 02:39:52 1705718392 2.6044 2024-01-20 02:38:52 1705718332 2.5969 2024-01-20 02:37:52 1705718272 2.5880 2024-01-20 02:36:52 1705718212 2.5912 2024-01-20 02:35:52 1705718152 2.5924 2024-01-20 02:34:52 1705718092 2.5865 2024-01-20 02:33:52 1705718032 2.5856 2024-01-20 02:32:52 1705717972 2.5916 2024-01-20 02:31:52 1705717912 2.5922 2024-01-20 02:30:52 1705717852 2.5959 2024-01-20 02:29:52 1705717792 2.5962 2024-01-20 02:28:52 1705717732 2.5958 2024-01-20 02:27:52 1705717672 2.5985 2024-01-20 02:26:52 1705717612 2.6038 2024-01-20 02:25:52 1705717552 2.5942 2024-01-20 02:24:52 1705717492 2.5939 2024-01-20 02:23:52 1705717432 2.5928 2024-01-20 02:22:52 1705717372 2.5882 2024-01-20 02:21:52 1705717312 2.5946 2024-01-20 02:20:52 1705717252 2.5927 2024-01-20 02:19:52 1705717192 2.5936 2024-01-20 02:18:52 1705717132 2.5991 2024-01-20 02:17:52 1705717072 2.5895 2024-01-20 02:16:52 1705717012 2.5799 2024-01-20 02:15:52 1705716952 2.5841 2024-01-20 02:14:52 1705716892 2.5979 2024-01-20 02:13:52 1705716832 2.6031 2024-01-20 02:12:52 1705716772 2.6037 2024-01-20 02:11:52 1705716712 2.6003 2024-01-20 02:10:52 1705716652 2.5969 2024-01-20 02:09:52 1705716592 2.5920 2024-01-20 02:08:52 1705716532 2.5937 2024-01-20 02:07:52 1705716472 2.5907 2024-01-20 02:06:52 1705716412 2.5895 2024-01-20 02:05:52 1705716352 2.5986 2024-01-20 02:04:52 1705716292 2.5999 2024-01-20 02:03:52 1705716232 2.5976 2024-01-20 02:02:52 1705716172 2.6003 2024-01-20 02:01:52 1705716112 2.6069 2024-01-20 02:00:52 1705716052 2.5975 2024-01-20 01:59:52 1705715992 2.5892 2024-01-20 01:58:52 1705715932 2.5912 2024-01-20 01:57:52 1705715872 2.5905 2024-01-20 01:56:52 1705715812 2.5926 2024-01-20 01:55:52 1705715752 2.5883 2024-01-20 01:54:52 1705715692 2.5926 2024-01-20 01:53:52 1705715632 2.5979 2024-01-20 01:52:52 1705715572 2.5990 2024-01-20 01:51:52 1705715512 2.5955 2024-01-20 01:50:52 1705715452 2.5930 2024-01-20 01:49:52 1705715392 2.5860 2024-01-20 01:48:52 1705715332 2.5823 2024-01-20 01:47:52 1705715272 2.5884 2024-01-20 01:46:52 1705715212 2.5871 2024-01-20 01:45:52 1705715152 2.5932 2024-01-20 01:44:52 1705715092 2.5995 2024-01-20 01:43:52 1705715032 2.6004 2024-01-20 01:42:52 1705714972 2.6014 2024-01-20 01:41:52 1705714912 2.6007 2024-01-20 01:40:52 1705714852 2.5986 2024-01-20 01:39:52 1705714792 2.5920 2024-01-20 01:38:52 1705714732 2.5894 2024-01-20 01:37:52 1705714672 2.5896 2024-01-20 01:36:52 1705714612 2.5950 2024-01-20 01:35:52 1705714552 2.5973 2024-01-20 01:34:52 1705714492 2.5980 2024-01-20 01:33:52 1705714432 2.5951 2024-01-20 01:32:52 1705714372 2.5884 2024-01-20 01:31:52 1705714312 2.5888 2024-01-20 01:30:52 1705714252 2.5925 2024-01-20 01:29:52 1705714192 2.5954 2024-01-20 01:28:52 1705714132 2.5980 2024-01-20 01:27:52 1705714072 2.6023 2024-01-20 01:26:52 1705714012 2.6032 2024-01-20 01:25:52 1705713952 2.6041 2024-01-20 01:24:52 1705713892 2.6031 2024-01-20 01:23:52 1705713832 2.6028 2024-01-20 01:22:52 1705713772 2.5962 2024-01-20 01:21:52 1705713712 2.5932 2024-01-20 01:20:52 1705713652 2.5874 2024-01-20 01:19:52 1705713592 2.5864 2024-01-20 01:18:52 1705713532 2.5868 2024-01-20 01:17:52 1705713472 2.5830 2024-01-20 01:16:52 1705713412 2.5839 2024-01-20 01:15:52 1705713352 2.5861 2024-01-20 01:14:52 1705713292 2.5927 2024-01-20 01:13:53 1705713233 2.5979 2024-01-20 01:12:52 1705713172 2.6004 2024-01-20 01:11:52 1705713112 2.6014 2024-01-20 01:10:52 1705713052 2.5972 2024-01-20 01:09:52 1705712992 2.6000 2024-01-20 01:08:52 1705712932 2.5975 2024-01-20 01:07:52 1705712872 2.5917 2024-01-20 01:06:52 1705712812 2.5888 2024-01-20 01:05:52 1705712752 2.5848 2024-01-20 01:04:52 1705712692 2.5832 2024-01-20 01:03:52 1705712632 2.5858 2024-01-20 01:02:52 1705712572 2.5942 2024-01-20 01:01:52 1705712512 2.5928 2024-01-20 01:00:52 1705712452 2.5959 2024-01-20 00:59:52 1705712392 2.5973 2024-01-20 00:58:52 1705712332 2.6018 2024-01-20 00:57:52 1705712272 2.6007 2024-01-20 00:56:52 1705712212 2.6043 2024-01-20 00:55:52 1705712152 2.6107 2024-01-20 00:54:52 1705712092 2.6116 2024-01-20 00:53:52 1705712032 2.6104 2024-01-20 00:52:52 1705711972 2.6039 2024-01-20 00:51:52 1705711912 2.6007 2024-01-20 00:50:52 1705711852 2.5991 2024-01-20 00:49:52 1705711792 2.5968 2024-01-20 00:48:52 1705711732 2.5886 2024-01-20 00:47:52 1705711672 2.5830 2024-01-20 00:46:52 1705711612 2.5852 2024-01-20 00:45:52 1705711552 2.5866 2024-01-20 00:44:52 1705711492 2.5797 2024-01-20 00:43:52 1705711432 2.5931 2024-01-20 00:42:52 1705711372 2.6001 2024-01-20 00:41:52 1705711312 2.6004 2024-01-20 00:40:52 1705711252 2.6038 2024-01-20 00:39:52 1705711192 2.6088 2024-01-20 00:38:52 1705711132 2.6016 2024-01-20 00:37:52 1705711072 2.5947 2024-01-20 00:36:52 1705711012 2.5931 2024-01-20 00:35:52 1705710952 2.5976 2024-01-20 00:34:52 1705710892 2.5980 2024-01-20 00:33:52 1705710832 2.6006 2024-01-20 00:32:52 1705710772 2.5978 2024-01-20 00:31:52 1705710712 2.5943 2024-01-20 00:30:52 1705710652 2.5924 2024-01-20 00:29:52 1705710592 2.5893 2024-01-20 00:28:52 1705710532 2.5852 2024-01-20 00:27:52 1705710472 2.5908 2024-01-20 00:26:52 1705710412 2.5989 2024-01-20 00:25:52 1705710352 2.5918 2024-01-20 00:24:52 1705710292 2.5958 2024-01-20 00:23:52 1705710232 2.5939 2024-01-20 00:22:52 1705710172 2.5932 2024-01-20 00:21:52 1705710112 2.5924 2024-01-20 00:20:52 1705710052 2.5950 2024-01-20 00:19:52 1705709992 2.5902 2024-01-20 00:18:52 1705709932 2.5936 2024-01-20 00:17:52 1705709872 2.5971 2024-01-20 00:16:52 1705709812 2.6041 2024-01-20 00:15:52 1705709752 2.6025 2024-01-20 00:14:52 1705709692 2.6051 2024-01-20 00:13:52 1705709632 2.5982 2024-01-20 00:12:52 1705709572 2.5916 2024-01-20 00:11:52 1705709512 2.5862 2024-01-20 00:10:52 1705709452 2.5887 2024-01-20 00:09:52 1705709392 2.5853 2024-01-20 00:08:52 1705709332 2.5895 2024-01-20 00:07:52 1705709272 2.5888 2024-01-20 00:06:52 1705709212 2.5884 2024-01-20 00:05:52 1705709152 2.5887 2024-01-20 00:04:52 1705709092 2.5924 2024-01-20 00:03:52 1705709032 2.5988 2024-01-20 00:02:52 1705708972 2.6006 2024-01-20 00:01:52 1705708912 2.6028 2024-01-20 00:00:52 1705708852 2.6001