#Date Unixtime Value #------------------------------------------------- 2024-01-19 23:59:52 1705708792 2.5914 2024-01-19 23:58:52 1705708732 2.5976 2024-01-19 23:57:52 1705708672 2.6006 2024-01-19 23:56:52 1705708612 2.6023 2024-01-19 23:55:52 1705708552 2.5966 2024-01-19 23:54:52 1705708492 2.5942 2024-01-19 23:53:52 1705708432 2.5937 2024-01-19 23:52:52 1705708372 2.5967 2024-01-19 23:51:52 1705708312 2.5934 2024-01-19 23:50:52 1705708252 2.5954 2024-01-19 23:49:52 1705708192 2.5980 2024-01-19 23:48:52 1705708132 2.5965 2024-01-19 23:47:52 1705708072 2.5905 2024-01-19 23:46:53 1705708013 2.5932 2024-01-19 23:45:52 1705707952 2.5948 2024-01-19 23:44:52 1705707892 2.5891 2024-01-19 23:43:52 1705707832 2.5925 2024-01-19 23:42:52 1705707772 2.5943 2024-01-19 23:41:52 1705707712 2.5912 2024-01-19 23:40:52 1705707652 2.5930 2024-01-19 23:39:52 1705707592 2.5983 2024-01-19 23:38:52 1705707532 2.5959 2024-01-19 23:37:52 1705707472 2.5983 2024-01-19 23:36:52 1705707412 2.5985 2024-01-19 23:35:52 1705707352 2.5949 2024-01-19 23:34:52 1705707292 2.5870 2024-01-19 23:33:52 1705707232 2.5901 2024-01-19 23:32:52 1705707172 2.5942 2024-01-19 23:31:52 1705707112 2.6020 2024-01-19 23:30:52 1705707052 2.6024 2024-01-19 23:29:52 1705706992 2.5962 2024-01-19 23:28:52 1705706932 2.5859 2024-01-19 23:27:52 1705706872 2.5789 2024-01-19 23:26:52 1705706812 2.5872 2024-01-19 23:25:52 1705706752 2.5953 2024-01-19 23:24:52 1705706692 2.6008 2024-01-19 23:23:52 1705706632 2.6023 2024-01-19 23:22:52 1705706572 2.5998 2024-01-19 23:21:52 1705706512 2.5979 2024-01-19 23:20:52 1705706452 2.5933 2024-01-19 23:19:52 1705706392 2.5867 2024-01-19 23:18:52 1705706332 2.5820 2024-01-19 23:17:52 1705706272 2.5826 2024-01-19 23:16:52 1705706212 2.5810 2024-01-19 23:15:52 1705706152 2.5825 2024-01-19 23:14:52 1705706092 2.5916 2024-01-19 23:13:52 1705706032 2.5967 2024-01-19 23:12:52 1705705972 2.6014 2024-01-19 23:11:52 1705705912 2.6029 2024-01-19 23:10:52 1705705852 2.6058 2024-01-19 23:09:52 1705705792 2.6025 2024-01-19 23:08:52 1705705732 2.6005 2024-01-19 23:07:52 1705705672 2.6006 2024-01-19 23:06:52 1705705612 2.5946 2024-01-19 23:05:52 1705705552 2.5947 2024-01-19 23:04:52 1705705492 2.5963 2024-01-19 23:03:52 1705705432 2.5944 2024-01-19 23:02:52 1705705372 2.5926 2024-01-19 23:01:52 1705705312 2.5905 2024-01-19 23:00:52 1705705252 2.5886 2024-01-19 22:59:52 1705705192 2.5836 2024-01-19 22:58:52 1705705132 2.5860 2024-01-19 22:57:52 1705705072 2.5884 2024-01-19 22:56:52 1705705012 2.5897 2024-01-19 22:55:52 1705704952 2.5896 2024-01-19 22:54:52 1705704892 2.5918 2024-01-19 22:53:52 1705704832 2.5962 2024-01-19 22:52:52 1705704772 2.5972 2024-01-19 22:51:52 1705704712 2.5965 2024-01-19 22:50:52 1705704652 2.5942 2024-01-19 22:49:52 1705704592 2.5899 2024-01-19 22:48:52 1705704532 2.5928 2024-01-19 22:47:52 1705704472 2.5967 2024-01-19 22:46:52 1705704412 2.5962 2024-01-19 22:45:52 1705704352 2.5951 2024-01-19 22:44:52 1705704292 2.5958 2024-01-19 22:43:52 1705704232 2.5859 2024-01-19 22:42:52 1705704172 2.5894 2024-01-19 22:41:52 1705704112 2.5889 2024-01-19 22:40:52 1705704052 2.5881 2024-01-19 22:39:52 1705703992 2.5872 2024-01-19 22:38:52 1705703932 2.5866 2024-01-19 22:37:52 1705703872 2.5794 2024-01-19 22:36:52 1705703812 2.5833 2024-01-19 22:35:52 1705703752 2.5874 2024-01-19 22:34:52 1705703692 2.5883 2024-01-19 22:33:52 1705703632 2.5900 2024-01-19 22:32:52 1705703572 2.5946 2024-01-19 22:31:52 1705703512 2.5953 2024-01-19 22:30:52 1705703452 2.5941 2024-01-19 22:29:52 1705703392 2.5958 2024-01-19 22:28:52 1705703332 2.6013 2024-01-19 22:27:52 1705703272 2.6038 2024-01-19 22:26:52 1705703212 2.6014 2024-01-19 22:25:52 1705703152 2.5966 2024-01-19 22:24:52 1705703092 2.5940 2024-01-19 22:23:52 1705703032 2.5925 2024-01-19 22:22:53 1705702973 2.5895 2024-01-19 22:21:52 1705702912 2.5882 2024-01-19 22:20:52 1705702852 2.5879 2024-01-19 22:19:52 1705702792 2.5881 2024-01-19 22:18:52 1705702732 2.5920 2024-01-19 22:17:52 1705702672 2.5908 2024-01-19 22:16:52 1705702612 2.5873 2024-01-19 22:15:52 1705702552 2.5828 2024-01-19 22:14:52 1705702492 2.5816 2024-01-19 22:13:52 1705702432 2.5775 2024-01-19 22:12:52 1705702372 2.5853 2024-01-19 22:11:52 1705702312 2.5931 2024-01-19 22:10:52 1705702252 2.6002 2024-01-19 22:09:52 1705702192 2.5991 2024-01-19 22:08:52 1705702132 2.6003 2024-01-19 22:07:52 1705702072 2.5980 2024-01-19 22:06:52 1705702012 2.5973 2024-01-19 22:05:52 1705701952 2.6061 2024-01-19 22:04:52 1705701892 2.6062 2024-01-19 22:03:52 1705701832 2.6006 2024-01-19 22:02:52 1705701772 2.5900 2024-01-19 22:01:52 1705701712 2.5879 2024-01-19 22:00:52 1705701652 2.5866 2024-01-19 21:59:52 1705701592 2.5844 2024-01-19 21:58:52 1705701532 2.5839 2024-01-19 21:57:52 1705701472 2.5830 2024-01-19 21:56:52 1705701412 2.5863 2024-01-19 21:55:52 1705701352 2.5889 2024-01-19 21:54:52 1705701292 2.5937 2024-01-19 21:53:52 1705701232 2.5884 2024-01-19 21:52:52 1705701172 2.5940 2024-01-19 21:51:52 1705701112 2.5978 2024-01-19 21:50:52 1705701052 2.6055 2024-01-19 21:49:52 1705700992 2.6097 2024-01-19 21:48:52 1705700932 2.6012 2024-01-19 21:47:52 1705700872 2.5948 2024-01-19 21:46:52 1705700812 2.5908 2024-01-19 21:45:52 1705700752 2.5872 2024-01-19 21:44:52 1705700692 2.5888 2024-01-19 21:43:52 1705700632 2.5928 2024-01-19 21:42:52 1705700572 2.5939 2024-01-19 21:41:52 1705700512 2.5928 2024-01-19 21:40:52 1705700452 2.5962 2024-01-19 21:39:52 1705700392 2.5961 2024-01-19 21:38:52 1705700332 2.5965 2024-01-19 21:37:52 1705700272 2.5953 2024-01-19 21:36:52 1705700212 2.5952 2024-01-19 21:35:52 1705700152 2.5996 2024-01-19 21:34:52 1705700092 2.5996 2024-01-19 21:33:52 1705700032 2.5992 2024-01-19 21:32:52 1705699972 2.5942 2024-01-19 21:31:52 1705699912 2.5950 2024-01-19 21:30:52 1705699852 2.5967 2024-01-19 21:29:52 1705699792 2.6026 2024-01-19 21:28:52 1705699732 2.6024 2024-01-19 21:27:52 1705699672 2.6028 2024-01-19 21:26:52 1705699612 2.5933 2024-01-19 21:25:52 1705699552 2.5850 2024-01-19 21:24:52 1705699492 2.5830 2024-01-19 21:23:52 1705699432 2.5851 2024-01-19 21:22:52 1705699372 2.5869 2024-01-19 21:21:52 1705699312 2.5857 2024-01-19 21:20:52 1705699252 2.5915 2024-01-19 21:19:52 1705699192 2.5967 2024-01-19 21:18:52 1705699132 2.5975 2024-01-19 21:17:52 1705699072 2.5912 2024-01-19 21:16:52 1705699012 2.5890 2024-01-19 21:15:52 1705698952 2.5927 2024-01-19 21:14:52 1705698892 2.5931 2024-01-19 21:13:52 1705698832 2.5961 2024-01-19 21:12:52 1705698772 2.6007 2024-01-19 21:11:52 1705698712 2.6008 2024-01-19 21:10:52 1705698652 2.5978 2024-01-19 21:09:52 1705698592 2.5927 2024-01-19 21:08:52 1705698532 2.5951 2024-01-19 21:07:52 1705698472 2.5970 2024-01-19 21:06:52 1705698412 2.5999 2024-01-19 21:05:53 1705698353 2.5972 2024-01-19 21:04:52 1705698292 2.5996 2024-01-19 21:03:52 1705698232 2.5940 2024-01-19 21:02:52 1705698172 2.5962 2024-01-19 21:01:52 1705698112 2.5981 2024-01-19 21:00:52 1705698052 2.5966 2024-01-19 20:59:52 1705697992 2.5939 2024-01-19 20:58:52 1705697932 2.5906 2024-01-19 20:57:52 1705697872 2.5911 2024-01-19 20:56:52 1705697812 2.5955 2024-01-19 20:55:52 1705697752 2.5980 2024-01-19 20:54:52 1705697692 2.5981 2024-01-19 20:53:52 1705697632 2.5970 2024-01-19 20:52:52 1705697572 2.5924 2024-01-19 20:51:52 1705697512 2.5987 2024-01-19 20:50:52 1705697452 2.5907 2024-01-19 20:49:52 1705697392 2.5829 2024-01-19 20:48:52 1705697332 2.5885 2024-01-19 20:47:52 1705697272 2.5948 2024-01-19 20:46:52 1705697212 2.5882 2024-01-19 20:45:52 1705697152 2.5884 2024-01-19 20:44:52 1705697092 2.5956 2024-01-19 20:43:52 1705697032 2.5973 2024-01-19 20:42:52 1705696972 2.6004 2024-01-19 20:41:52 1705696912 2.6083 2024-01-19 20:40:52 1705696852 2.6008 2024-01-19 20:39:52 1705696792 2.5962 2024-01-19 20:38:52 1705696732 2.5901 2024-01-19 20:37:52 1705696672 2.5915 2024-01-19 20:36:52 1705696612 2.5934 2024-01-19 20:35:52 1705696552 2.5956 2024-01-19 20:34:52 1705696492 2.6002 2024-01-19 20:33:52 1705696432 2.5976 2024-01-19 20:32:52 1705696372 2.6006 2024-01-19 20:31:52 1705696312 2.6028 2024-01-19 20:30:52 1705696252 2.5980 2024-01-19 20:29:52 1705696192 2.5979 2024-01-19 20:28:52 1705696132 2.5937 2024-01-19 20:27:52 1705696072 2.5956 2024-01-19 20:26:52 1705696012 2.5981 2024-01-19 20:25:52 1705695952 2.6006 2024-01-19 20:24:52 1705695892 2.6026 2024-01-19 20:23:52 1705695832 2.6033 2024-01-19 20:22:52 1705695772 2.5990 2024-01-19 20:21:52 1705695712 2.5938 2024-01-19 20:20:52 1705695652 2.5980 2024-01-19 20:19:52 1705695592 2.5982 2024-01-19 20:18:52 1705695532 2.6000 2024-01-19 20:17:52 1705695472 2.6035 2024-01-19 20:16:52 1705695412 2.6049 2024-01-19 20:15:52 1705695352 2.6009 2024-01-19 20:14:52 1705695292 2.5997 2024-01-19 20:13:52 1705695232 2.5975 2024-01-19 20:12:52 1705695172 2.5973 2024-01-19 20:11:52 1705695112 2.5939 2024-01-19 20:10:52 1705695052 2.5962 2024-01-19 20:09:52 1705694992 2.5965 2024-01-19 20:08:52 1705694932 2.5966 2024-01-19 20:07:52 1705694872 2.6014 2024-01-19 20:06:52 1705694812 2.5946 2024-01-19 20:05:52 1705694752 2.5925 2024-01-19 20:04:52 1705694692 2.5935 2024-01-19 20:03:52 1705694632 2.5947 2024-01-19 20:02:52 1705694572 2.5937 2024-01-19 20:01:52 1705694512 2.5925 2024-01-19 20:00:52 1705694452 2.5916 2024-01-19 19:59:52 1705694392 2.5957 2024-01-19 19:58:52 1705694332 2.5968 2024-01-19 19:57:52 1705694272 2.6018 2024-01-19 19:56:52 1705694212 2.5930 2024-01-19 19:55:52 1705694152 2.5987 2024-01-19 19:54:52 1705694092 2.6098 2024-01-19 19:53:52 1705694032 2.6147 2024-01-19 19:52:52 1705693972 2.6146 2024-01-19 19:51:52 1705693912 2.6106 2024-01-19 19:50:52 1705693852 2.6013 2024-01-19 19:49:52 1705693792 2.6007 2024-01-19 19:48:52 1705693732 2.5964 2024-01-19 19:47:52 1705693672 2.6013 2024-01-19 19:46:52 1705693612 2.6034 2024-01-19 19:45:52 1705693552 2.5986 2024-01-19 19:44:52 1705693492 2.5909 2024-01-19 19:43:52 1705693432 2.5882 2024-01-19 19:42:52 1705693372 2.5878 2024-01-19 19:41:52 1705693312 2.5873 2024-01-19 19:40:52 1705693252 2.5887 2024-01-19 19:39:52 1705693192 2.5919 2024-01-19 19:38:52 1705693132 2.5973 2024-01-19 19:37:52 1705693072 2.6006 2024-01-19 19:36:52 1705693012 2.5941 2024-01-19 19:35:52 1705692952 2.5888 2024-01-19 19:34:52 1705692892 2.5923 2024-01-19 19:33:52 1705692832 2.5989 2024-01-19 19:32:52 1705692772 2.6083 2024-01-19 19:31:52 1705692712 2.6038 2024-01-19 19:30:52 1705692652 2.6054 2024-01-19 19:29:52 1705692592 2.6023 2024-01-19 19:28:52 1705692532 2.5961 2024-01-19 19:27:52 1705692472 2.5993 2024-01-19 19:26:52 1705692412 2.5993 2024-01-19 19:25:52 1705692352 2.6009 2024-01-19 19:24:52 1705692292 2.5988 2024-01-19 19:23:52 1705692232 2.6003 2024-01-19 19:22:52 1705692172 2.6030 2024-01-19 19:21:52 1705692112 2.5977 2024-01-19 19:20:52 1705692052 2.5932 2024-01-19 19:19:52 1705691992 2.5913 2024-01-19 19:18:52 1705691932 2.5959 2024-01-19 19:17:52 1705691872 2.5956 2024-01-19 19:16:52 1705691812 2.5991 2024-01-19 19:15:52 1705691752 2.5984 2024-01-19 19:14:52 1705691692 2.5960 2024-01-19 19:13:52 1705691632 2.5990 2024-01-19 19:12:52 1705691572 2.6012 2024-01-19 19:11:52 1705691512 2.5990 2024-01-19 19:10:52 1705691452 2.5945 2024-01-19 19:09:52 1705691392 2.5892 2024-01-19 19:08:52 1705691332 2.5952 2024-01-19 19:07:52 1705691272 2.5964 2024-01-19 19:06:52 1705691212 2.5989 2024-01-19 19:05:52 1705691152 2.6013 2024-01-19 19:04:52 1705691092 2.5971 2024-01-19 19:03:52 1705691032 2.5897 2024-01-19 19:02:52 1705690972 2.5937 2024-01-19 19:01:52 1705690912 2.5985 2024-01-19 19:00:52 1705690852 2.6018 2024-01-19 18:59:52 1705690792 2.5964 2024-01-19 18:58:52 1705690732 2.6010 2024-01-19 18:57:52 1705690672 2.6027 2024-01-19 18:56:52 1705690612 2.6027 2024-01-19 18:55:52 1705690552 2.5997 2024-01-19 18:54:52 1705690492 2.5971 2024-01-19 18:53:52 1705690432 2.5942 2024-01-19 18:52:52 1705690372 2.5930 2024-01-19 18:51:52 1705690312 2.5920 2024-01-19 18:50:52 1705690252 2.5875 2024-01-19 18:49:52 1705690192 2.5981 2024-01-19 18:48:52 1705690132 2.6048 2024-01-19 18:47:52 1705690072 2.6075 2024-01-19 18:46:52 1705690012 2.6069 2024-01-19 18:45:52 1705689952 2.6030 2024-01-19 18:44:52 1705689892 2.5979 2024-01-19 18:43:52 1705689832 2.5957 2024-01-19 18:42:52 1705689772 2.6035 2024-01-19 18:41:52 1705689712 2.6009 2024-01-19 18:40:52 1705689652 2.5927 2024-01-19 18:39:52 1705689592 2.5886 2024-01-19 18:38:52 1705689532 2.5897 2024-01-19 18:37:52 1705689472 2.5951 2024-01-19 18:36:52 1705689412 2.5954 2024-01-19 18:35:52 1705689352 2.6012 2024-01-19 18:34:52 1705689292 2.6050 2024-01-19 18:33:52 1705689232 2.6082 2024-01-19 18:32:52 1705689172 2.6073 2024-01-19 18:31:52 1705689112 2.6037 2024-01-19 18:30:52 1705689052 2.5995 2024-01-19 18:29:52 1705688992 2.6004 2024-01-19 18:28:52 1705688932 2.6033 2024-01-19 18:27:52 1705688872 2.6010 2024-01-19 18:26:52 1705688812 2.6036 2024-01-19 18:25:52 1705688752 2.5995 2024-01-19 18:24:52 1705688692 2.5977 2024-01-19 18:23:52 1705688632 2.5980 2024-01-19 18:22:52 1705688572 2.5992 2024-01-19 18:21:52 1705688512 2.6045 2024-01-19 18:20:52 1705688452 2.6027 2024-01-19 18:19:52 1705688392 2.5990 2024-01-19 18:18:52 1705688332 2.6010 2024-01-19 18:17:52 1705688272 2.6009 2024-01-19 18:16:52 1705688212 2.5963 2024-01-19 18:15:52 1705688152 2.5971 2024-01-19 18:14:52 1705688092 2.6030 2024-01-19 18:13:52 1705688032 2.6061 2024-01-19 18:12:52 1705687972 2.6060 2024-01-19 18:11:52 1705687912 2.5981 2024-01-19 18:10:52 1705687852 2.6003 2024-01-19 18:09:52 1705687792 2.6048 2024-01-19 18:08:52 1705687732 2.6022 2024-01-19 18:07:52 1705687672 2.6024 2024-01-19 18:06:52 1705687612 2.6020 2024-01-19 18:05:52 1705687552 2.6098 2024-01-19 18:04:52 1705687492 2.6061 2024-01-19 18:03:52 1705687432 2.5953 2024-01-19 18:02:52 1705687372 2.5983 2024-01-19 18:01:52 1705687312 2.6073 2024-01-19 18:00:52 1705687252 2.6060 2024-01-19 17:59:52 1705687192 2.6096 2024-01-19 17:58:52 1705687132 2.6094 2024-01-19 17:57:52 1705687072 2.6028 2024-01-19 17:56:52 1705687012 2.5920 2024-01-19 17:55:52 1705686952 2.5900 2024-01-19 17:54:52 1705686892 2.5927 2024-01-19 17:53:52 1705686832 2.6051 2024-01-19 17:52:52 1705686772 2.6029 2024-01-19 17:51:52 1705686712 2.6037 2024-01-19 17:50:52 1705686652 2.5972 2024-01-19 17:49:52 1705686592 2.5953 2024-01-19 17:48:52 1705686532 2.5966 2024-01-19 17:47:52 1705686472 2.5933 2024-01-19 17:46:52 1705686412 2.6014 2024-01-19 17:45:52 1705686352 2.6058 2024-01-19 17:44:52 1705686292 2.5965 2024-01-19 17:43:52 1705686232 2.5882 2024-01-19 17:42:52 1705686172 2.5854 2024-01-19 17:41:52 1705686112 2.5911 2024-01-19 17:40:52 1705686052 2.5987 2024-01-19 17:39:52 1705685992 2.6005 2024-01-19 17:38:52 1705685932 2.5994 2024-01-19 17:37:52 1705685872 2.6012 2024-01-19 17:36:52 1705685812 2.5993 2024-01-19 17:35:52 1705685752 2.6019 2024-01-19 17:34:52 1705685692 2.6065 2024-01-19 17:33:52 1705685632 2.6107 2024-01-19 17:32:52 1705685572 2.6082 2024-01-19 17:31:52 1705685512 2.6048 2024-01-19 17:30:52 1705685452 2.6050 2024-01-19 17:29:52 1705685392 2.6066 2024-01-19 17:28:52 1705685332 2.6026 2024-01-19 17:27:52 1705685272 2.6034 2024-01-19 17:26:52 1705685212 2.5967 2024-01-19 17:25:52 1705685152 2.5931 2024-01-19 17:24:52 1705685092 2.6042 2024-01-19 17:23:52 1705685032 2.6080 2024-01-19 17:22:52 1705684972 2.6066 2024-01-19 17:21:52 1705684912 2.6034 2024-01-19 17:20:52 1705684852 2.5953 2024-01-19 17:19:52 1705684792 2.5945 2024-01-19 17:18:52 1705684732 2.5999 2024-01-19 17:17:52 1705684672 2.6073 2024-01-19 17:16:52 1705684612 2.6146 2024-01-19 17:15:52 1705684552 2.6089 2024-01-19 17:14:52 1705684492 2.6068 2024-01-19 17:13:52 1705684432 2.6030 2024-01-19 17:12:52 1705684372 2.6016 2024-01-19 17:11:52 1705684312 2.6042 2024-01-19 17:10:52 1705684252 2.6011 2024-01-19 17:09:52 1705684192 2.6064 2024-01-19 17:08:52 1705684132 2.6091 2024-01-19 17:07:52 1705684072 2.6081 2024-01-19 17:06:52 1705684012 2.6064 2024-01-19 17:05:52 1705683952 2.6021 2024-01-19 17:04:52 1705683892 2.6017 2024-01-19 17:03:52 1705683832 2.6027 2024-01-19 17:02:52 1705683772 2.5987 2024-01-19 17:01:52 1705683712 2.5944 2024-01-19 17:00:52 1705683652 2.5976 2024-01-19 16:59:52 1705683592 2.5965 2024-01-19 16:58:52 1705683532 2.5967 2024-01-19 16:57:52 1705683472 2.5948 2024-01-19 16:56:52 1705683412 2.5973 2024-01-19 16:55:52 1705683352 2.5989 2024-01-19 16:54:52 1705683292 2.6002 2024-01-19 16:53:52 1705683232 2.6055 2024-01-19 16:52:52 1705683172 2.5963 2024-01-19 16:51:52 1705683112 2.5940 2024-01-19 16:50:52 1705683052 2.5947 2024-01-19 16:49:52 1705682992 2.5997 2024-01-19 16:48:52 1705682932 2.6082 2024-01-19 16:47:52 1705682872 2.6051 2024-01-19 16:46:52 1705682812 2.6038 2024-01-19 16:45:52 1705682752 2.6038 2024-01-19 16:44:52 1705682692 2.6022 2024-01-19 16:43:52 1705682632 2.5950 2024-01-19 16:42:52 1705682572 2.5910 2024-01-19 16:41:52 1705682512 2.5931 2024-01-19 16:40:52 1705682452 2.5989 2024-01-19 16:39:52 1705682392 2.6086 2024-01-19 16:38:52 1705682332 2.6100 2024-01-19 16:37:52 1705682272 2.6072 2024-01-19 16:36:52 1705682212 2.6084 2024-01-19 16:35:52 1705682152 2.6091 2024-01-19 16:34:52 1705682092 2.6068 2024-01-19 16:33:52 1705682032 2.6023 2024-01-19 16:32:52 1705681972 2.6066 2024-01-19 16:31:52 1705681912 2.6081 2024-01-19 16:30:52 1705681852 2.6121 2024-01-19 16:29:52 1705681792 2.6074 2024-01-19 16:28:52 1705681732 2.6007 2024-01-19 16:27:52 1705681672 2.5958 2024-01-19 16:26:52 1705681612 2.5920 2024-01-19 16:25:52 1705681552 2.5863 2024-01-19 16:24:52 1705681492 2.5841 2024-01-19 16:23:52 1705681432 2.5903 2024-01-19 16:22:52 1705681372 2.5938 2024-01-19 16:21:52 1705681312 2.5962 2024-01-19 16:20:52 1705681252 2.5968 2024-01-19 16:19:52 1705681192 2.5926 2024-01-19 16:18:52 1705681132 2.5953 2024-01-19 16:17:52 1705681072 2.5956 2024-01-19 16:16:52 1705681012 2.6006 2024-01-19 16:15:52 1705680952 2.6038 2024-01-19 16:14:52 1705680892 2.6035 2024-01-19 16:13:52 1705680832 2.6015 2024-01-19 16:12:52 1705680772 2.6033 2024-01-19 16:11:52 1705680712 2.6063 2024-01-19 16:10:52 1705680652 2.6017 2024-01-19 16:09:53 1705680593 2.6003 2024-01-19 16:08:52 1705680532 2.5949 2024-01-19 16:07:52 1705680472 2.5996 2024-01-19 16:06:52 1705680412 2.6086 2024-01-19 16:05:52 1705680352 2.6080 2024-01-19 16:04:52 1705680292 2.6126 2024-01-19 16:03:52 1705680232 2.6131 2024-01-19 16:02:52 1705680172 2.6094 2024-01-19 16:01:52 1705680112 2.6066 2024-01-19 16:00:52 1705680052 2.5987 2024-01-19 15:59:52 1705679992 2.5889 2024-01-19 15:58:52 1705679932 2.5942 2024-01-19 15:57:52 1705679872 2.5998 2024-01-19 15:56:52 1705679812 2.6021 2024-01-19 15:55:52 1705679752 2.5936 2024-01-19 15:54:52 1705679692 2.5884 2024-01-19 15:53:52 1705679632 2.5932 2024-01-19 15:52:52 1705679572 2.5994 2024-01-19 15:51:52 1705679512 2.5996 2024-01-19 15:50:52 1705679452 2.6049 2024-01-19 15:49:52 1705679392 2.6073 2024-01-19 15:48:52 1705679332 2.6103 2024-01-19 15:47:52 1705679272 2.6095 2024-01-19 15:46:52 1705679212 2.6052 2024-01-19 15:45:52 1705679152 2.5956 2024-01-19 15:44:52 1705679092 2.5927 2024-01-19 15:43:52 1705679032 2.5895 2024-01-19 15:42:52 1705678972 2.5846 2024-01-19 15:41:52 1705678912 2.5859 2024-01-19 15:40:52 1705678852 2.5855 2024-01-19 15:39:52 1705678792 2.5854 2024-01-19 15:38:52 1705678732 2.5944 2024-01-19 15:37:52 1705678672 2.6032 2024-01-19 15:36:52 1705678612 2.5976 2024-01-19 15:35:52 1705678552 2.5972 2024-01-19 15:34:52 1705678492 2.6029 2024-01-19 15:33:52 1705678432 2.6062 2024-01-19 15:32:52 1705678372 2.6080 2024-01-19 15:31:52 1705678312 2.6057 2024-01-19 15:30:52 1705678252 2.6016 2024-01-19 15:29:52 1705678192 2.6031 2024-01-19 15:28:52 1705678132 2.6026 2024-01-19 15:27:52 1705678072 2.6035 2024-01-19 15:26:52 1705678012 2.6010 2024-01-19 15:25:52 1705677952 2.5950 2024-01-19 15:24:52 1705677892 2.5887 2024-01-19 15:23:52 1705677832 2.5882 2024-01-19 15:22:52 1705677772 2.5924 2024-01-19 15:21:52 1705677712 2.5954 2024-01-19 15:20:52 1705677652 2.5919 2024-01-19 15:19:52 1705677592 2.5923 2024-01-19 15:18:52 1705677532 2.5961 2024-01-19 15:17:52 1705677472 2.6005 2024-01-19 15:16:52 1705677412 2.6047 2024-01-19 15:15:52 1705677352 2.6086 2024-01-19 15:14:52 1705677292 2.6012 2024-01-19 15:13:52 1705677232 2.5999 2024-01-19 15:12:52 1705677172 2.5962 2024-01-19 15:11:52 1705677112 2.5956 2024-01-19 15:10:52 1705677052 2.5939 2024-01-19 15:09:52 1705676992 2.5916 2024-01-19 15:08:52 1705676932 2.5961 2024-01-19 15:07:52 1705676872 2.5949 2024-01-19 15:06:52 1705676812 2.5925 2024-01-19 15:05:52 1705676752 2.5878 2024-01-19 15:04:52 1705676692 2.5902 2024-01-19 15:03:52 1705676632 2.5966 2024-01-19 15:02:52 1705676572 2.6004 2024-01-19 15:01:52 1705676512 2.6067 2024-01-19 15:00:52 1705676452 2.6044 2024-01-19 14:59:52 1705676392 2.6083 2024-01-19 14:58:52 1705676332 2.6072 2024-01-19 14:57:52 1705676272 2.6005 2024-01-19 14:56:52 1705676212 2.6047 2024-01-19 14:55:52 1705676152 2.6082 2024-01-19 14:54:52 1705676092 2.6021 2024-01-19 14:53:52 1705676032 2.5933 2024-01-19 14:52:52 1705675972 2.5928 2024-01-19 14:51:52 1705675912 2.5999 2024-01-19 14:50:52 1705675852 2.6007 2024-01-19 14:49:52 1705675792 2.5925 2024-01-19 14:48:52 1705675732 2.5927 2024-01-19 14:47:52 1705675672 2.5941 2024-01-19 14:46:52 1705675612 2.5945 2024-01-19 14:45:52 1705675552 2.5933 2024-01-19 14:44:52 1705675492 2.5920 2024-01-19 14:43:52 1705675432 2.5927 2024-01-19 14:42:52 1705675372 2.5895 2024-01-19 14:41:52 1705675312 2.5975 2024-01-19 14:40:52 1705675252 2.5967 2024-01-19 14:39:52 1705675192 2.6011 2024-01-19 14:38:52 1705675132 2.5978 2024-01-19 14:37:52 1705675072 2.6008 2024-01-19 14:36:52 1705675012 2.5935 2024-01-19 14:35:52 1705674952 2.5964 2024-01-19 14:34:52 1705674892 2.6018 2024-01-19 14:33:52 1705674832 2.6011 2024-01-19 14:32:52 1705674772 2.5981 2024-01-19 14:31:52 1705674712 2.5973 2024-01-19 14:30:52 1705674652 2.5955 2024-01-19 14:29:52 1705674592 2.5886 2024-01-19 14:28:52 1705674532 2.5890 2024-01-19 14:27:52 1705674472 2.5938 2024-01-19 14:26:52 1705674412 2.5972 2024-01-19 14:25:52 1705674352 2.5956 2024-01-19 14:24:52 1705674292 2.5895 2024-01-19 14:23:52 1705674232 2.5957 2024-01-19 14:22:52 1705674172 2.5916 2024-01-19 14:21:52 1705674112 2.5899 2024-01-19 14:20:52 1705674052 2.5959 2024-01-19 14:19:52 1705673992 2.5998 2024-01-19 14:18:52 1705673932 2.5993 2024-01-19 14:17:52 1705673872 2.6001 2024-01-19 14:16:52 1705673812 2.5973 2024-01-19 14:15:52 1705673752 2.6026 2024-01-19 14:14:52 1705673692 2.6026 2024-01-19 14:13:52 1705673632 2.6015 2024-01-19 14:12:52 1705673572 2.5949 2024-01-19 14:11:52 1705673512 2.5928 2024-01-19 14:10:52 1705673452 2.5884 2024-01-19 14:09:52 1705673392 2.5823 2024-01-19 14:08:52 1705673332 2.5895 2024-01-19 14:07:52 1705673272 2.5943 2024-01-19 14:06:52 1705673212 2.5954 2024-01-19 14:05:52 1705673152 2.5952 2024-01-19 14:04:52 1705673092 2.5956 2024-01-19 14:03:52 1705673032 2.5959 2024-01-19 14:02:52 1705672972 2.5937 2024-01-19 14:01:52 1705672912 2.5897 2024-01-19 14:00:52 1705672852 2.5917 2024-01-19 13:59:52 1705672792 2.5925 2024-01-19 13:58:52 1705672732 2.5940 2024-01-19 13:57:52 1705672672 2.5881 2024-01-19 13:56:52 1705672612 2.5959 2024-01-19 13:55:52 1705672552 2.5947 2024-01-19 13:54:52 1705672492 2.5999 2024-01-19 13:53:52 1705672432 2.6012 2024-01-19 13:52:52 1705672372 2.6055 2024-01-19 13:51:52 1705672312 2.6018 2024-01-19 13:50:52 1705672252 2.6084 2024-01-19 13:49:52 1705672192 2.6092 2024-01-19 13:48:52 1705672132 2.6010 2024-01-19 13:47:52 1705672072 2.5960 2024-01-19 13:46:52 1705672012 2.5834 2024-01-19 13:45:52 1705671952 2.5848 2024-01-19 13:44:52 1705671892 2.5873 2024-01-19 13:43:52 1705671832 2.5898 2024-01-19 13:42:52 1705671772 2.5959 2024-01-19 13:41:52 1705671712 2.5937 2024-01-19 13:40:52 1705671652 2.5858 2024-01-19 13:39:52 1705671592 2.5913 2024-01-19 13:38:52 1705671532 2.5966 2024-01-19 13:37:52 1705671472 2.5914 2024-01-19 13:36:52 1705671412 2.5873 2024-01-19 13:35:52 1705671352 2.5838 2024-01-19 13:34:52 1705671292 2.5950 2024-01-19 13:33:52 1705671232 2.6003 2024-01-19 13:32:52 1705671172 2.6043 2024-01-19 13:31:52 1705671112 2.6011 2024-01-19 13:30:52 1705671052 2.5992 2024-01-19 13:29:52 1705670992 2.5968 2024-01-19 13:28:52 1705670932 2.5893 2024-01-19 13:27:52 1705670872 2.5856 2024-01-19 13:26:52 1705670812 2.5898 2024-01-19 13:25:52 1705670752 2.5890 2024-01-19 13:24:52 1705670692 2.5878 2024-01-19 13:23:52 1705670632 2.5819 2024-01-19 13:22:52 1705670572 2.5850 2024-01-19 13:21:52 1705670512 2.5903 2024-01-19 13:20:52 1705670452 2.5997 2024-01-19 13:19:52 1705670392 2.5939 2024-01-19 13:18:52 1705670332 2.5952 2024-01-19 13:17:53 1705670273 2.5936 2024-01-19 13:16:52 1705670212 2.5942 2024-01-19 13:15:52 1705670152 2.5953 2024-01-19 13:14:52 1705670092 2.5973 2024-01-19 13:13:52 1705670032 2.5938 2024-01-19 13:12:52 1705669972 2.5919 2024-01-19 13:11:52 1705669912 2.5955 2024-01-19 13:10:52 1705669852 2.5973 2024-01-19 13:09:52 1705669792 2.6015 2024-01-19 13:08:52 1705669732 2.5965 2024-01-19 13:07:52 1705669672 2.5953 2024-01-19 13:06:52 1705669612 2.5953 2024-01-19 13:05:52 1705669552 2.5886 2024-01-19 13:04:52 1705669492 2.5861 2024-01-19 13:03:52 1705669432 2.5929 2024-01-19 13:02:52 1705669372 2.5983 2024-01-19 13:01:52 1705669312 2.5994 2024-01-19 13:00:52 1705669252 2.5986 2024-01-19 12:59:52 1705669192 2.5958 2024-01-19 12:58:52 1705669132 2.5911 2024-01-19 12:57:52 1705669072 2.5843 2024-01-19 12:56:52 1705669012 2.5843 2024-01-19 12:55:52 1705668952 2.5857 2024-01-19 12:54:52 1705668892 2.5907 2024-01-19 12:53:52 1705668832 2.5905 2024-01-19 12:52:52 1705668772 2.5965 2024-01-19 12:51:52 1705668712 2.5909 2024-01-19 12:50:52 1705668652 2.5932 2024-01-19 12:49:52 1705668592 2.5933 2024-01-19 12:48:52 1705668532 2.5955 2024-01-19 12:47:52 1705668472 2.6022 2024-01-19 12:46:52 1705668412 2.5997 2024-01-19 12:45:52 1705668352 2.5987 2024-01-19 12:44:52 1705668292 2.5940 2024-01-19 12:43:52 1705668232 2.5882 2024-01-19 12:42:52 1705668172 2.5880 2024-01-19 12:41:52 1705668112 2.5900 2024-01-19 12:40:52 1705668052 2.5899 2024-01-19 12:39:52 1705667992 2.5926 2024-01-19 12:38:52 1705667932 2.5963 2024-01-19 12:37:52 1705667872 2.5997 2024-01-19 12:36:52 1705667812 2.6036 2024-01-19 12:35:52 1705667752 2.6004 2024-01-19 12:34:52 1705667692 2.5969 2024-01-19 12:33:52 1705667632 2.5904 2024-01-19 12:32:52 1705667572 2.5876 2024-01-19 12:31:52 1705667512 2.5894 2024-01-19 12:30:52 1705667452 2.5921 2024-01-19 12:29:52 1705667392 2.5905 2024-01-19 12:28:52 1705667332 2.5862 2024-01-19 12:27:52 1705667272 2.5891 2024-01-19 12:26:52 1705667212 2.5982 2024-01-19 12:25:52 1705667152 2.5983 2024-01-19 12:24:52 1705667092 2.5963 2024-01-19 12:23:52 1705667032 2.5970 2024-01-19 12:22:52 1705666972 2.5942 2024-01-19 12:21:52 1705666912 2.5991 2024-01-19 12:20:52 1705666852 2.5998 2024-01-19 12:19:52 1705666792 2.6008 2024-01-19 12:18:52 1705666732 2.6019 2024-01-19 12:17:52 1705666672 2.5988 2024-01-19 12:16:52 1705666612 2.6007 2024-01-19 12:15:52 1705666552 2.5955 2024-01-19 12:14:52 1705666492 2.5923 2024-01-19 12:13:52 1705666432 2.5967 2024-01-19 12:12:52 1705666372 2.5944 2024-01-19 12:11:52 1705666312 2.5925 2024-01-19 12:10:52 1705666252 2.5950 2024-01-19 12:09:52 1705666192 2.5944 2024-01-19 12:08:52 1705666132 2.5934 2024-01-19 12:07:52 1705666072 2.5927 2024-01-19 12:06:52 1705666012 2.5882 2024-01-19 12:05:52 1705665952 2.5861 2024-01-19 12:04:52 1705665892 2.5907 2024-01-19 12:03:52 1705665832 2.5928 2024-01-19 12:02:52 1705665772 2.5952 2024-01-19 12:01:52 1705665712 2.5949 2024-01-19 12:00:52 1705665652 2.6009 2024-01-19 11:59:52 1705665592 2.6030 2024-01-19 11:58:52 1705665532 2.5958 2024-01-19 11:57:52 1705665472 2.5979 2024-01-19 11:56:52 1705665412 2.6039 2024-01-19 11:55:52 1705665352 2.5989 2024-01-19 11:54:52 1705665292 2.6006 2024-01-19 11:53:52 1705665232 2.6001 2024-01-19 11:52:52 1705665172 2.6051 2024-01-19 11:51:52 1705665112 2.5990 2024-01-19 11:50:52 1705665052 2.5922 2024-01-19 11:49:52 1705664992 2.5838 2024-01-19 11:48:52 1705664932 2.5830 2024-01-19 11:47:52 1705664872 2.5870 2024-01-19 11:46:52 1705664812 2.5917 2024-01-19 11:45:52 1705664752 2.5986 2024-01-19 11:44:52 1705664692 2.6044 2024-01-19 11:43:52 1705664632 2.6038 2024-01-19 11:42:52 1705664572 2.6086 2024-01-19 11:41:52 1705664512 2.6044 2024-01-19 11:40:52 1705664452 2.5961 2024-01-19 11:39:52 1705664392 2.5937 2024-01-19 11:38:52 1705664332 2.5979 2024-01-19 11:37:52 1705664272 2.6031 2024-01-19 11:36:52 1705664212 2.5956 2024-01-19 11:35:52 1705664152 2.5904 2024-01-19 11:34:52 1705664092 2.5888 2024-01-19 11:33:52 1705664032 2.5883 2024-01-19 11:32:52 1705663972 2.5917 2024-01-19 11:31:52 1705663912 2.5910 2024-01-19 11:30:52 1705663852 2.5853 2024-01-19 11:29:52 1705663792 2.5841 2024-01-19 11:28:52 1705663732 2.5837 2024-01-19 11:27:52 1705663672 2.5873 2024-01-19 11:26:52 1705663612 2.5950 2024-01-19 11:25:52 1705663552 2.5939 2024-01-19 11:24:52 1705663492 2.5906 2024-01-19 11:23:52 1705663432 2.5920 2024-01-19 11:22:52 1705663372 2.6006 2024-01-19 11:21:52 1705663312 2.5974 2024-01-19 11:20:52 1705663252 2.5994 2024-01-19 11:19:52 1705663192 2.6089 2024-01-19 11:18:52 1705663132 2.6046 2024-01-19 11:17:52 1705663072 2.6038 2024-01-19 11:16:52 1705663012 2.6037 2024-01-19 11:15:52 1705662952 2.6025 2024-01-19 11:14:52 1705662892 2.5964 2024-01-19 11:13:52 1705662832 2.5916 2024-01-19 11:12:52 1705662772 2.5919 2024-01-19 11:11:52 1705662712 2.5952 2024-01-19 11:10:52 1705662652 2.5977 2024-01-19 11:09:52 1705662592 2.5970 2024-01-19 11:08:52 1705662532 2.5953 2024-01-19 11:07:52 1705662472 2.5870 2024-01-19 11:06:52 1705662412 2.5871 2024-01-19 11:05:52 1705662352 2.5840 2024-01-19 11:04:52 1705662292 2.5966 2024-01-19 11:03:52 1705662232 2.6028 2024-01-19 11:02:52 1705662172 2.6000 2024-01-19 11:01:52 1705662112 2.5986 2024-01-19 11:00:52 1705662052 2.5929 2024-01-19 10:59:52 1705661992 2.5928 2024-01-19 10:58:52 1705661932 2.5931 2024-01-19 10:57:52 1705661872 2.5975 2024-01-19 10:56:52 1705661812 2.6013 2024-01-19 10:55:52 1705661752 2.6009 2024-01-19 10:54:52 1705661692 2.5993 2024-01-19 10:53:52 1705661632 2.5982 2024-01-19 10:52:52 1705661572 2.6005 2024-01-19 10:51:52 1705661512 2.5941 2024-01-19 10:50:52 1705661452 2.5955 2024-01-19 10:49:52 1705661392 2.5913 2024-01-19 10:48:52 1705661332 2.5990 2024-01-19 10:47:52 1705661272 2.5977 2024-01-19 10:46:52 1705661212 2.5931 2024-01-19 10:45:52 1705661152 2.5918 2024-01-19 10:44:52 1705661092 2.5898 2024-01-19 10:43:52 1705661032 2.5821 2024-01-19 10:42:52 1705660972 2.5782 2024-01-19 10:41:52 1705660912 2.5858 2024-01-19 10:40:52 1705660852 2.5949 2024-01-19 10:39:52 1705660792 2.5949 2024-01-19 10:38:52 1705660732 2.5947 2024-01-19 10:37:52 1705660672 2.5977 2024-01-19 10:36:52 1705660612 2.5968 2024-01-19 10:35:52 1705660552 2.5939 2024-01-19 10:34:52 1705660492 2.5945 2024-01-19 10:33:52 1705660432 2.5890 2024-01-19 10:32:52 1705660372 2.5862 2024-01-19 10:31:52 1705660312 2.5831 2024-01-19 10:30:52 1705660252 2.5916 2024-01-19 10:29:52 1705660192 2.5924 2024-01-19 10:28:52 1705660132 2.5927 2024-01-19 10:27:52 1705660072 2.5939 2024-01-19 10:26:52 1705660012 2.5905 2024-01-19 10:25:52 1705659952 2.5959 2024-01-19 10:24:52 1705659892 2.6005 2024-01-19 10:23:52 1705659832 2.6005 2024-01-19 10:22:52 1705659772 2.5999 2024-01-19 10:21:52 1705659712 2.5947 2024-01-19 10:20:52 1705659652 2.5925 2024-01-19 10:19:52 1705659592 2.5879 2024-01-19 10:18:52 1705659532 2.5851 2024-01-19 10:17:52 1705659472 2.5835 2024-01-19 10:16:52 1705659412 2.5840 2024-01-19 10:15:52 1705659352 2.5850 2024-01-19 10:14:52 1705659292 2.5815 2024-01-19 10:13:52 1705659232 2.5849 2024-01-19 10:12:52 1705659172 2.5869 2024-01-19 10:11:52 1705659112 2.5909 2024-01-19 10:10:52 1705659052 2.5950 2024-01-19 10:09:52 1705658992 2.5934 2024-01-19 10:08:52 1705658932 2.5956 2024-01-19 10:07:52 1705658872 2.5968 2024-01-19 10:06:52 1705658812 2.6001 2024-01-19 10:05:52 1705658752 2.5964 2024-01-19 10:04:52 1705658692 2.5895 2024-01-19 10:03:52 1705658632 2.5922 2024-01-19 10:02:52 1705658572 2.5938 2024-01-19 10:01:52 1705658512 2.5926 2024-01-19 10:00:52 1705658452 2.6006 2024-01-19 09:59:52 1705658392 2.5954 2024-01-19 09:58:52 1705658332 2.5913 2024-01-19 09:57:52 1705658272 2.5835 2024-01-19 09:56:52 1705658212 2.5828 2024-01-19 09:55:52 1705658152 2.5838 2024-01-19 09:54:52 1705658092 2.5914 2024-01-19 09:53:52 1705658032 2.5967 2024-01-19 09:52:52 1705657972 2.5937 2024-01-19 09:51:52 1705657912 2.5913 2024-01-19 09:50:52 1705657852 2.5873 2024-01-19 09:49:52 1705657792 2.5872 2024-01-19 09:48:52 1705657732 2.5899 2024-01-19 09:47:52 1705657672 2.5878 2024-01-19 09:46:52 1705657612 2.5804 2024-01-19 09:45:52 1705657552 2.5792 2024-01-19 09:44:52 1705657492 2.5781 2024-01-19 09:43:52 1705657432 2.5788 2024-01-19 09:42:52 1705657372 2.5784 2024-01-19 09:41:52 1705657312 2.5804 2024-01-19 09:40:52 1705657252 2.5838 2024-01-19 09:39:52 1705657192 2.5873 2024-01-19 09:38:52 1705657132 2.5852 2024-01-19 09:37:52 1705657072 2.5852 2024-01-19 09:36:52 1705657012 2.5887 2024-01-19 09:35:52 1705656952 2.5871 2024-01-19 09:34:52 1705656892 2.5823 2024-01-19 09:33:52 1705656832 2.5855 2024-01-19 09:32:52 1705656772 2.5984 2024-01-19 09:31:52 1705656712 2.5957 2024-01-19 09:30:52 1705656652 2.5911 2024-01-19 09:29:52 1705656592 2.5892 2024-01-19 09:28:52 1705656532 2.5920 2024-01-19 09:27:52 1705656472 2.5980 2024-01-19 09:26:52 1705656412 2.6020 2024-01-19 09:25:53 1705656353 2.6010 2024-01-19 09:24:52 1705656292 2.5968 2024-01-19 09:23:52 1705656232 2.5912 2024-01-19 09:22:52 1705656172 2.5904 2024-01-19 09:21:52 1705656112 2.5850 2024-01-19 09:20:52 1705656052 2.5838 2024-01-19 09:19:52 1705655992 2.5878 2024-01-19 09:18:52 1705655932 2.5901 2024-01-19 09:17:52 1705655872 2.5907 2024-01-19 09:16:52 1705655812 2.5903 2024-01-19 09:15:52 1705655752 2.5861 2024-01-19 09:14:52 1705655692 2.5793 2024-01-19 09:13:52 1705655632 2.5782 2024-01-19 09:12:52 1705655572 2.5827 2024-01-19 09:11:52 1705655512 2.5825 2024-01-19 09:10:52 1705655452 2.5882 2024-01-19 09:09:52 1705655392 2.5873 2024-01-19 09:08:52 1705655332 2.5889 2024-01-19 09:07:52 1705655272 2.5907 2024-01-19 09:06:52 1705655212 2.5913 2024-01-19 09:05:52 1705655152 2.5913 2024-01-19 09:04:52 1705655092 2.5878 2024-01-19 09:03:52 1705655032 2.5841 2024-01-19 09:02:52 1705654972 2.5782 2024-01-19 09:01:52 1705654912 2.5680 2024-01-19 09:00:52 1705654852 2.5633 2024-01-19 08:59:52 1705654792 2.5693 2024-01-19 08:58:52 1705654732 2.5808 2024-01-19 08:57:52 1705654672 2.5858 2024-01-19 08:56:52 1705654612 2.5904 2024-01-19 08:55:52 1705654552 2.5960 2024-01-19 08:54:52 1705654492 2.5975 2024-01-19 08:53:52 1705654432 2.5879 2024-01-19 08:52:52 1705654372 2.5798 2024-01-19 08:51:52 1705654312 2.5821 2024-01-19 08:50:52 1705654252 2.5884 2024-01-19 08:49:52 1705654192 2.5868 2024-01-19 08:48:52 1705654132 2.5901 2024-01-19 08:47:52 1705654072 2.5880 2024-01-19 08:46:52 1705654012 2.5910 2024-01-19 08:45:52 1705653952 2.5825 2024-01-19 08:44:52 1705653892 2.5783 2024-01-19 08:43:52 1705653832 2.5810 2024-01-19 08:42:52 1705653772 2.5924 2024-01-19 08:41:52 1705653712 2.5931 2024-01-19 08:40:52 1705653652 2.5982 2024-01-19 08:39:52 1705653592 2.5936 2024-01-19 08:38:52 1705653532 2.5922 2024-01-19 08:37:52 1705653472 2.5877 2024-01-19 08:36:52 1705653412 2.5843 2024-01-19 08:35:52 1705653352 2.5835 2024-01-19 08:34:52 1705653292 2.5855 2024-01-19 08:33:52 1705653232 2.5812 2024-01-19 08:32:52 1705653172 2.5816 2024-01-19 08:31:52 1705653112 2.5803 2024-01-19 08:30:52 1705653052 2.5804 2024-01-19 08:29:52 1705652992 2.5776 2024-01-19 08:28:52 1705652932 2.5709 2024-01-19 08:27:52 1705652872 2.5685 2024-01-19 08:26:52 1705652812 2.5766 2024-01-19 08:25:52 1705652752 2.5820 2024-01-19 08:24:52 1705652692 2.5883 2024-01-19 08:23:52 1705652632 2.5916 2024-01-19 08:22:52 1705652572 2.5961 2024-01-19 08:21:52 1705652512 2.5966 2024-01-19 08:20:52 1705652452 2.5968 2024-01-19 08:19:52 1705652392 2.5960 2024-01-19 08:18:52 1705652332 2.5951 2024-01-19 08:17:52 1705652272 2.5910 2024-01-19 08:16:52 1705652212 2.5842 2024-01-19 08:15:52 1705652152 2.5847 2024-01-19 08:14:52 1705652092 2.5888 2024-01-19 08:13:52 1705652032 2.5881 2024-01-19 08:12:52 1705651972 2.5878 2024-01-19 08:11:52 1705651912 2.5846 2024-01-19 08:10:52 1705651852 2.5794 2024-01-19 08:09:52 1705651792 2.5755 2024-01-19 08:08:52 1705651732 2.5742 2024-01-19 08:07:52 1705651672 2.5800 2024-01-19 08:06:52 1705651612 2.5883 2024-01-19 08:05:52 1705651552 2.5895 2024-01-19 08:04:52 1705651492 2.5918 2024-01-19 08:03:52 1705651432 2.5862 2024-01-19 08:02:52 1705651372 2.5853 2024-01-19 08:01:52 1705651312 2.5876 2024-01-19 08:00:53 1705651253 2.5896 2024-01-19 07:59:52 1705651192 2.5928 2024-01-19 07:58:52 1705651132 2.5950 2024-01-19 07:57:52 1705651072 2.5976 2024-01-19 07:56:52 1705651012 2.5994 2024-01-19 07:55:52 1705650952 2.5934 2024-01-19 07:54:52 1705650892 2.5908 2024-01-19 07:53:52 1705650832 2.5836 2024-01-19 07:52:52 1705650772 2.5856 2024-01-19 07:51:52 1705650712 2.5779 2024-01-19 07:50:52 1705650652 2.5781 2024-01-19 07:49:52 1705650592 2.5744 2024-01-19 07:48:52 1705650532 2.5773 2024-01-19 07:47:52 1705650472 2.5791 2024-01-19 07:46:52 1705650412 2.5878 2024-01-19 07:45:52 1705650352 2.5909 2024-01-19 07:44:52 1705650292 2.5868 2024-01-19 07:43:52 1705650232 2.5876 2024-01-19 07:42:52 1705650172 2.5806 2024-01-19 07:41:52 1705650112 2.5831 2024-01-19 07:40:52 1705650052 2.5830 2024-01-19 07:39:52 1705649992 2.5837 2024-01-19 07:38:52 1705649932 2.5869 2024-01-19 07:37:52 1705649872 2.5814 2024-01-19 07:36:52 1705649812 2.5802 2024-01-19 07:35:52 1705649752 2.5843 2024-01-19 07:34:52 1705649692 2.5865 2024-01-19 07:33:52 1705649632 2.5879 2024-01-19 07:32:52 1705649572 2.5946 2024-01-19 07:31:52 1705649512 2.6011 2024-01-19 07:30:52 1705649452 2.6013 2024-01-19 07:29:52 1705649392 2.6014 2024-01-19 07:28:52 1705649332 2.6023 2024-01-19 07:27:52 1705649272 2.5930 2024-01-19 07:26:52 1705649212 2.5844 2024-01-19 07:25:52 1705649152 2.5772 2024-01-19 07:24:52 1705649092 2.5771 2024-01-19 07:23:52 1705649032 2.5842 2024-01-19 07:22:52 1705648972 2.5887 2024-01-19 07:21:52 1705648912 2.5843 2024-01-19 07:20:52 1705648852 2.5805 2024-01-19 07:19:52 1705648792 2.5786 2024-01-19 07:18:52 1705648732 2.5888 2024-01-19 07:17:52 1705648672 2.5949 2024-01-19 07:16:52 1705648612 2.5940 2024-01-19 07:15:52 1705648552 2.5918 2024-01-19 07:14:52 1705648492 2.5846 2024-01-19 07:13:52 1705648432 2.5895 2024-01-19 07:12:52 1705648372 2.5887 2024-01-19 07:11:52 1705648312 2.5978 2024-01-19 07:10:52 1705648252 2.6029 2024-01-19 07:09:52 1705648192 2.6047 2024-01-19 07:08:52 1705648132 2.6058 2024-01-19 07:07:52 1705648072 2.5978 2024-01-19 07:06:52 1705648012 2.5913 2024-01-19 07:05:52 1705647952 2.5803 2024-01-19 07:04:52 1705647892 2.5769 2024-01-19 07:03:52 1705647832 2.5726 2024-01-19 07:02:52 1705647772 2.5775 2024-01-19 07:01:52 1705647712 2.5771 2024-01-19 07:00:52 1705647652 2.5824 2024-01-19 06:59:52 1705647592 2.5875 2024-01-19 06:58:52 1705647532 2.5968 2024-01-19 06:57:52 1705647472 2.5939 2024-01-19 06:56:52 1705647412 2.5970 2024-01-19 06:55:52 1705647352 2.5958 2024-01-19 06:54:52 1705647292 2.5931 2024-01-19 06:53:52 1705647232 2.5897 2024-01-19 06:52:52 1705647172 2.5817 2024-01-19 06:51:52 1705647112 2.5873 2024-01-19 06:50:52 1705647052 2.5857 2024-01-19 06:49:52 1705646992 2.5890 2024-01-19 06:48:52 1705646932 2.5919 2024-01-19 06:47:52 1705646872 2.5934 2024-01-19 06:46:52 1705646812 2.5883 2024-01-19 06:45:52 1705646752 2.5878 2024-01-19 06:44:52 1705646692 2.5879 2024-01-19 06:43:52 1705646632 2.5852 2024-01-19 06:42:52 1705646572 2.5851 2024-01-19 06:41:52 1705646512 2.5846 2024-01-19 06:40:52 1705646452 2.5907 2024-01-19 06:39:52 1705646392 2.5975 2024-01-19 06:38:52 1705646332 2.5954 2024-01-19 06:37:52 1705646272 2.5962 2024-01-19 06:36:52 1705646212 2.6006 2024-01-19 06:35:52 1705646152 2.5960 2024-01-19 06:34:52 1705646092 2.5942 2024-01-19 06:33:52 1705646032 2.5924 2024-01-19 06:32:52 1705645972 2.5980 2024-01-19 06:31:52 1705645912 2.5960 2024-01-19 06:30:52 1705645852 2.5885 2024-01-19 06:29:52 1705645792 2.5921 2024-01-19 06:28:52 1705645732 2.5939 2024-01-19 06:27:52 1705645672 2.5879 2024-01-19 06:26:52 1705645612 2.5866 2024-01-19 06:25:52 1705645552 2.5863 2024-01-19 06:24:52 1705645492 2.5865 2024-01-19 06:23:52 1705645432 2.5854 2024-01-19 06:22:52 1705645372 2.5854 2024-01-19 06:21:52 1705645312 2.5861 2024-01-19 06:20:52 1705645252 2.5955 2024-01-19 06:19:52 1705645192 2.6001 2024-01-19 06:18:52 1705645132 2.5986 2024-01-19 06:17:52 1705645072 2.5989 2024-01-19 06:16:52 1705645012 2.5959 2024-01-19 06:15:52 1705644952 2.5889 2024-01-19 06:14:52 1705644892 2.5879 2024-01-19 06:13:52 1705644832 2.5866 2024-01-19 06:12:52 1705644772 2.5912 2024-01-19 06:11:52 1705644712 2.5963 2024-01-19 06:10:52 1705644652 2.5910 2024-01-19 06:09:52 1705644592 2.5952 2024-01-19 06:08:52 1705644532 2.5992 2024-01-19 06:07:52 1705644472 2.5949 2024-01-19 06:06:52 1705644412 2.5944 2024-01-19 06:05:52 1705644352 2.5989 2024-01-19 06:04:52 1705644292 2.5953 2024-01-19 06:03:52 1705644232 2.5956 2024-01-19 06:02:52 1705644172 2.5922 2024-01-19 06:01:52 1705644112 2.5973 2024-01-19 06:00:52 1705644052 2.5961 2024-01-19 05:59:52 1705643992 2.5970 2024-01-19 05:58:52 1705643932 2.5945 2024-01-19 05:57:52 1705643872 2.5968 2024-01-19 05:56:52 1705643812 2.5935 2024-01-19 05:55:52 1705643752 2.5947 2024-01-19 05:54:52 1705643692 2.5985 2024-01-19 05:53:52 1705643632 2.5960 2024-01-19 05:52:52 1705643572 2.5958 2024-01-19 05:51:52 1705643512 2.5907 2024-01-19 05:50:52 1705643452 2.5907 2024-01-19 05:49:52 1705643392 2.5837 2024-01-19 05:48:52 1705643332 2.5791 2024-01-19 05:47:52 1705643272 2.5843 2024-01-19 05:46:52 1705643212 2.5788 2024-01-19 05:45:52 1705643152 2.5830 2024-01-19 05:44:52 1705643092 2.5817 2024-01-19 05:43:52 1705643032 2.5844 2024-01-19 05:42:52 1705642972 2.5885 2024-01-19 05:41:52 1705642912 2.5900 2024-01-19 05:40:52 1705642852 2.5915 2024-01-19 05:39:52 1705642792 2.5982 2024-01-19 05:38:52 1705642732 2.6067 2024-01-19 05:37:52 1705642672 2.6014 2024-01-19 05:36:52 1705642612 2.5947 2024-01-19 05:35:52 1705642552 2.5930 2024-01-19 05:34:52 1705642492 2.5971 2024-01-19 05:33:52 1705642432 2.6007 2024-01-19 05:32:52 1705642372 2.6040 2024-01-19 05:31:52 1705642312 2.5977 2024-01-19 05:30:52 1705642252 2.5921 2024-01-19 05:29:52 1705642192 2.5835 2024-01-19 05:28:52 1705642132 2.5803 2024-01-19 05:27:52 1705642072 2.5744 2024-01-19 05:26:52 1705642012 2.5799 2024-01-19 05:25:52 1705641952 2.5945 2024-01-19 05:24:52 1705641892 2.5965 2024-01-19 05:23:52 1705641832 2.5972 2024-01-19 05:22:52 1705641772 2.6013 2024-01-19 05:21:52 1705641712 2.6010 2024-01-19 05:20:52 1705641652 2.6001 2024-01-19 05:19:52 1705641592 2.6014 2024-01-19 05:18:52 1705641532 2.6031 2024-01-19 05:17:52 1705641472 2.5943 2024-01-19 05:16:52 1705641412 2.5986 2024-01-19 05:15:52 1705641352 2.5994 2024-01-19 05:14:52 1705641292 2.6001 2024-01-19 05:13:52 1705641232 2.5996 2024-01-19 05:12:52 1705641172 2.6005 2024-01-19 05:11:52 1705641112 2.5973 2024-01-19 05:10:52 1705641052 2.5959 2024-01-19 05:09:52 1705640992 2.6036 2024-01-19 05:08:52 1705640932 2.6091 2024-01-19 05:07:53 1705640873 2.6041 2024-01-19 05:06:52 1705640812 2.5894 2024-01-19 05:05:52 1705640752 2.5852 2024-01-19 05:04:52 1705640692 2.5883 2024-01-19 05:03:52 1705640632 2.5926 2024-01-19 05:02:52 1705640572 2.5942 2024-01-19 05:01:52 1705640512 2.6024 2024-01-19 05:00:52 1705640452 2.6040 2024-01-19 04:59:52 1705640392 2.6029 2024-01-19 04:58:52 1705640332 2.5971 2024-01-19 04:57:52 1705640272 2.5912 2024-01-19 04:56:52 1705640212 2.5859 2024-01-19 04:55:52 1705640152 2.5841 2024-01-19 04:54:52 1705640092 2.5856 2024-01-19 04:53:52 1705640032 2.5957 2024-01-19 04:52:52 1705639972 2.5981 2024-01-19 04:51:52 1705639912 2.5935 2024-01-19 04:50:52 1705639852 2.5944 2024-01-19 04:49:52 1705639792 2.5940 2024-01-19 04:48:52 1705639732 2.5954 2024-01-19 04:47:52 1705639672 2.5944 2024-01-19 04:46:52 1705639612 2.5901 2024-01-19 04:45:52 1705639552 2.5909 2024-01-19 04:44:52 1705639492 2.5893 2024-01-19 04:43:52 1705639432 2.5866 2024-01-19 04:42:52 1705639372 2.5928 2024-01-19 04:41:52 1705639312 2.5948 2024-01-19 04:40:52 1705639252 2.5940 2024-01-19 04:39:52 1705639192 2.5903 2024-01-19 04:38:52 1705639132 2.5944 2024-01-19 04:37:52 1705639072 2.5965 2024-01-19 04:36:52 1705639012 2.5991 2024-01-19 04:35:52 1705638952 2.5992 2024-01-19 04:34:52 1705638892 2.5987 2024-01-19 04:33:52 1705638832 2.6015 2024-01-19 04:32:52 1705638772 2.6057 2024-01-19 04:31:52 1705638712 2.6049 2024-01-19 04:30:52 1705638652 2.6008 2024-01-19 04:29:52 1705638592 2.6060 2024-01-19 04:28:52 1705638532 2.6001 2024-01-19 04:27:52 1705638472 2.5916 2024-01-19 04:26:52 1705638412 2.5911 2024-01-19 04:25:52 1705638352 2.5938 2024-01-19 04:24:52 1705638292 2.5903 2024-01-19 04:23:52 1705638232 2.5881 2024-01-19 04:22:52 1705638172 2.5889 2024-01-19 04:21:52 1705638112 2.5918 2024-01-19 04:20:52 1705638052 2.5994 2024-01-19 04:19:52 1705637992 2.5998 2024-01-19 04:18:52 1705637932 2.6002 2024-01-19 04:17:52 1705637872 2.5965 2024-01-19 04:16:52 1705637812 2.5990 2024-01-19 04:15:52 1705637752 2.6024 2024-01-19 04:14:52 1705637692 2.6026 2024-01-19 04:13:52 1705637632 2.6010 2024-01-19 04:12:52 1705637572 2.6042 2024-01-19 04:11:52 1705637512 2.6002 2024-01-19 04:10:52 1705637452 2.5954 2024-01-19 04:09:52 1705637392 2.5960 2024-01-19 04:08:52 1705637332 2.5958 2024-01-19 04:07:52 1705637272 2.5947 2024-01-19 04:06:52 1705637212 2.5901 2024-01-19 04:05:52 1705637152 2.5887 2024-01-19 04:04:52 1705637092 2.5832 2024-01-19 04:03:52 1705637032 2.5825 2024-01-19 04:02:52 1705636972 2.5860 2024-01-19 04:01:52 1705636912 2.5920 2024-01-19 04:00:52 1705636852 2.5931 2024-01-19 03:59:52 1705636792 2.5939 2024-01-19 03:58:52 1705636732 2.5943 2024-01-19 03:57:52 1705636672 2.5945 2024-01-19 03:56:52 1705636612 2.6081 2024-01-19 03:55:52 1705636552 2.6101 2024-01-19 03:54:52 1705636492 2.6053 2024-01-19 03:53:52 1705636432 2.5997 2024-01-19 03:52:52 1705636372 2.5990 2024-01-19 03:51:52 1705636312 2.5935 2024-01-19 03:50:52 1705636252 2.5949 2024-01-19 03:49:52 1705636192 2.5949 2024-01-19 03:48:52 1705636132 2.5930 2024-01-19 03:47:52 1705636072 2.5936 2024-01-19 03:46:52 1705636012 2.5959 2024-01-19 03:45:52 1705635952 2.5948 2024-01-19 03:44:52 1705635892 2.6007 2024-01-19 03:43:52 1705635832 2.5959 2024-01-19 03:42:52 1705635772 2.5965 2024-01-19 03:41:52 1705635712 2.5990 2024-01-19 03:40:52 1705635652 2.5971 2024-01-19 03:39:52 1705635592 2.5925 2024-01-19 03:38:52 1705635532 2.5900 2024-01-19 03:37:52 1705635472 2.5961 2024-01-19 03:36:52 1705635412 2.6043 2024-01-19 03:35:52 1705635352 2.6102 2024-01-19 03:34:52 1705635292 2.6056 2024-01-19 03:33:52 1705635232 2.5938 2024-01-19 03:32:52 1705635172 2.5937 2024-01-19 03:31:52 1705635112 2.5999 2024-01-19 03:30:52 1705635052 2.6000 2024-01-19 03:29:52 1705634992 2.6021 2024-01-19 03:28:52 1705634932 2.5975 2024-01-19 03:27:52 1705634872 2.5955 2024-01-19 03:26:52 1705634812 2.5905 2024-01-19 03:25:52 1705634752 2.5856 2024-01-19 03:24:52 1705634692 2.5858 2024-01-19 03:23:52 1705634632 2.5888 2024-01-19 03:22:52 1705634572 2.5934 2024-01-19 03:21:52 1705634512 2.5960 2024-01-19 03:20:52 1705634452 2.6010 2024-01-19 03:19:52 1705634392 2.6023 2024-01-19 03:18:52 1705634332 2.5995 2024-01-19 03:17:52 1705634272 2.5998 2024-01-19 03:16:52 1705634212 2.5924 2024-01-19 03:15:52 1705634152 2.5897 2024-01-19 03:14:52 1705634092 2.5931 2024-01-19 03:13:52 1705634032 2.6005 2024-01-19 03:12:52 1705633972 2.6051 2024-01-19 03:11:52 1705633912 2.6062 2024-01-19 03:10:52 1705633852 2.6010 2024-01-19 03:09:52 1705633792 2.6011 2024-01-19 03:08:52 1705633732 2.6003 2024-01-19 03:07:52 1705633672 2.6060 2024-01-19 03:06:52 1705633612 2.5984 2024-01-19 03:05:52 1705633552 2.5973 2024-01-19 03:04:52 1705633492 2.5968 2024-01-19 03:03:52 1705633432 2.5975 2024-01-19 03:02:52 1705633372 2.5996 2024-01-19 03:01:52 1705633312 2.5978 2024-01-19 03:00:52 1705633252 2.5914 2024-01-19 02:58:52 1705633132 2.5901 2024-01-19 02:57:52 1705633072 2.5892 2024-01-19 02:56:52 1705633012 2.5889 2024-01-19 02:55:52 1705632952 2.5925 2024-01-19 02:54:52 1705632892 2.5963 2024-01-19 02:53:52 1705632832 2.5933 2024-01-19 02:52:52 1705632772 2.5898 2024-01-19 02:51:52 1705632712 2.5926 2024-01-19 02:50:52 1705632652 2.5947 2024-01-19 02:49:52 1705632592 2.5954 2024-01-19 02:48:52 1705632532 2.5972 2024-01-19 02:47:52 1705632472 2.5958 2024-01-19 02:46:52 1705632412 2.5983 2024-01-19 02:45:52 1705632352 2.6014 2024-01-19 02:44:52 1705632292 2.6001 2024-01-19 02:43:52 1705632232 2.5955 2024-01-19 02:42:52 1705632172 2.5923 2024-01-19 02:41:52 1705632112 2.5955 2024-01-19 02:40:52 1705632052 2.5982 2024-01-19 02:39:52 1705631992 2.5994 2024-01-19 02:38:52 1705631932 2.5951 2024-01-19 02:37:52 1705631872 2.6011 2024-01-19 02:36:52 1705631812 2.6030 2024-01-19 02:35:52 1705631752 2.6061 2024-01-19 02:34:52 1705631692 2.6003 2024-01-19 02:33:52 1705631632 2.6004 2024-01-19 02:32:52 1705631572 2.5997 2024-01-19 02:31:52 1705631512 2.6069 2024-01-19 02:30:52 1705631452 2.6084 2024-01-19 02:29:52 1705631392 2.5987 2024-01-19 02:28:52 1705631332 2.5880 2024-01-19 02:27:52 1705631272 2.5861 2024-01-19 02:26:52 1705631212 2.5848 2024-01-19 02:25:52 1705631152 2.5834 2024-01-19 02:24:52 1705631092 2.5865 2024-01-19 02:23:52 1705631032 2.5936 2024-01-19 02:22:52 1705630972 2.5982 2024-01-19 02:21:52 1705630912 2.5961 2024-01-19 02:20:52 1705630852 2.5963 2024-01-19 02:19:52 1705630792 2.5927 2024-01-19 02:18:52 1705630732 2.5913 2024-01-19 02:17:52 1705630672 2.5898 2024-01-19 02:16:53 1705630613 2.5938 2024-01-19 02:15:53 1705630553 2.5951 2024-01-19 02:14:53 1705630493 2.5944 2024-01-19 02:13:53 1705630433 2.5925 2024-01-19 02:12:53 1705630373 2.5965 2024-01-19 02:11:53 1705630313 2.5983 2024-01-19 02:10:53 1705630253 2.5992 2024-01-19 02:09:53 1705630193 2.6004 2024-01-19 02:08:53 1705630133 2.5976 2024-01-19 02:07:53 1705630073 2.5898 2024-01-19 02:06:53 1705630013 2.5897 2024-01-19 02:05:53 1705629953 2.5892 2024-01-19 02:04:53 1705629893 2.5961 2024-01-19 02:03:53 1705629833 2.6009 2024-01-19 02:02:53 1705629773 2.6010 2024-01-19 02:01:53 1705629713 2.5985 2024-01-19 02:00:53 1705629653 2.5999 2024-01-19 01:59:53 1705629593 2.5966 2024-01-19 01:58:53 1705629533 2.5983 2024-01-19 01:57:53 1705629473 2.6009 2024-01-19 01:56:53 1705629413 2.5986 2024-01-19 01:55:53 1705629353 2.6002 2024-01-19 01:54:53 1705629293 2.6055 2024-01-19 01:53:53 1705629233 2.6035 2024-01-19 01:52:53 1705629173 2.5952 2024-01-19 01:51:53 1705629113 2.5910 2024-01-19 01:50:53 1705629053 2.5885 2024-01-19 01:49:53 1705628993 2.5856 2024-01-19 01:48:53 1705628933 2.5814 2024-01-19 01:47:53 1705628873 2.5841 2024-01-19 01:46:53 1705628813 2.5969 2024-01-19 01:45:53 1705628753 2.5995 2024-01-19 01:44:53 1705628693 2.6005 2024-01-19 01:43:53 1705628633 2.5999 2024-01-19 01:42:53 1705628573 2.5952 2024-01-19 01:41:53 1705628513 2.5858 2024-01-19 01:40:53 1705628453 2.5833 2024-01-19 01:39:53 1705628393 2.5913 2024-01-19 01:38:53 1705628333 2.5992 2024-01-19 01:37:53 1705628273 2.5945 2024-01-19 01:36:53 1705628213 2.5922 2024-01-19 01:35:53 1705628153 2.5853 2024-01-19 01:34:53 1705628093 2.5889 2024-01-19 01:33:53 1705628033 2.5903 2024-01-19 01:32:53 1705627973 2.5923 2024-01-19 01:31:53 1705627913 2.5945 2024-01-19 01:30:53 1705627853 2.5997 2024-01-19 01:29:53 1705627793 2.5989 2024-01-19 01:28:53 1705627733 2.5976 2024-01-19 01:27:53 1705627673 2.6021 2024-01-19 01:26:53 1705627613 2.5978 2024-01-19 01:25:53 1705627553 2.6013 2024-01-19 01:24:53 1705627493 2.6021 2024-01-19 01:23:53 1705627433 2.6068 2024-01-19 01:22:53 1705627373 2.6085 2024-01-19 01:21:53 1705627313 2.6050 2024-01-19 01:20:53 1705627253 2.5906 2024-01-19 01:19:53 1705627193 2.5817 2024-01-19 01:18:53 1705627133 2.5867 2024-01-19 01:17:53 1705627073 2.5928 2024-01-19 01:16:53 1705627013 2.6024 2024-01-19 01:15:53 1705626953 2.6002 2024-01-19 01:14:53 1705626893 2.5967 2024-01-19 01:13:53 1705626833 2.5930 2024-01-19 01:12:53 1705626773 2.5903 2024-01-19 01:11:53 1705626713 2.5953 2024-01-19 01:10:53 1705626653 2.5991 2024-01-19 01:09:53 1705626593 2.5962 2024-01-19 01:08:53 1705626533 2.5929 2024-01-19 01:07:53 1705626473 2.5945 2024-01-19 01:06:53 1705626413 2.6013 2024-01-19 01:05:53 1705626353 2.6025 2024-01-19 01:04:53 1705626293 2.5998 2024-01-19 01:03:53 1705626233 2.5951 2024-01-19 01:02:53 1705626173 2.5957 2024-01-19 01:01:53 1705626113 2.5900 2024-01-19 01:00:53 1705626053 2.5874 2024-01-19 00:59:53 1705625993 2.5906 2024-01-19 00:58:53 1705625933 2.5891 2024-01-19 00:57:53 1705625873 2.5900 2024-01-19 00:56:53 1705625813 2.5917 2024-01-19 00:55:53 1705625753 2.5934 2024-01-19 00:54:53 1705625693 2.5915 2024-01-19 00:53:53 1705625633 2.5912 2024-01-19 00:52:53 1705625573 2.5945 2024-01-19 00:51:53 1705625513 2.5938 2024-01-19 00:50:53 1705625453 2.6002 2024-01-19 00:49:53 1705625393 2.6021 2024-01-19 00:48:53 1705625333 2.5985 2024-01-19 00:47:53 1705625273 2.6001 2024-01-19 00:46:53 1705625213 2.5987 2024-01-19 00:45:53 1705625153 2.5963 2024-01-19 00:44:53 1705625093 2.6015 2024-01-19 00:43:53 1705625033 2.6021 2024-01-19 00:42:53 1705624973 2.5988 2024-01-19 00:41:53 1705624913 2.5966 2024-01-19 00:40:53 1705624853 2.5972 2024-01-19 00:39:53 1705624793 2.6040 2024-01-19 00:38:53 1705624733 2.6059 2024-01-19 00:37:53 1705624673 2.6059 2024-01-19 00:36:53 1705624613 2.6010 2024-01-19 00:35:53 1705624553 2.5891 2024-01-19 00:34:53 1705624493 2.5892 2024-01-19 00:33:53 1705624433 2.5901 2024-01-19 00:32:53 1705624373 2.5908 2024-01-19 00:31:53 1705624313 2.5898 2024-01-19 00:30:53 1705624253 2.5957 2024-01-19 00:29:53 1705624193 2.5887 2024-01-19 00:28:53 1705624133 2.5861 2024-01-19 00:27:53 1705624073 2.5865 2024-01-19 00:26:53 1705624013 2.5857 2024-01-19 00:25:53 1705623953 2.5917 2024-01-19 00:24:53 1705623893 2.5958 2024-01-19 00:23:53 1705623833 2.5978 2024-01-19 00:22:53 1705623773 2.5947 2024-01-19 00:21:53 1705623713 2.5961 2024-01-19 00:20:53 1705623653 2.5974 2024-01-19 00:19:53 1705623593 2.5972 2024-01-19 00:18:53 1705623533 2.5956 2024-01-19 00:17:53 1705623473 2.5916 2024-01-19 00:16:53 1705623413 2.5959 2024-01-19 00:15:53 1705623353 2.6019 2024-01-19 00:14:53 1705623293 2.6052 2024-01-19 00:13:53 1705623233 2.6028 2024-01-19 00:12:53 1705623173 2.6050 2024-01-19 00:11:54 1705623114 2.6060 2024-01-19 00:10:53 1705623053 2.5989 2024-01-19 00:09:53 1705622993 2.5934 2024-01-19 00:08:53 1705622933 2.5906 2024-01-19 00:07:53 1705622873 2.5934 2024-01-19 00:06:53 1705622813 2.5916 2024-01-19 00:05:53 1705622753 2.5880 2024-01-19 00:04:53 1705622693 2.5951 2024-01-19 00:03:53 1705622633 2.5914 2024-01-19 00:02:53 1705622573 2.5902 2024-01-19 00:01:53 1705622513 2.5811 2024-01-19 00:00:53 1705622453 2.5840