#Date Unixtime Value #------------------------------------------------- 2024-01-18 23:59:53 1705622393 2.5847 2024-01-18 23:58:53 1705622333 2.5883 2024-01-18 23:57:53 1705622273 2.5911 2024-01-18 23:56:53 1705622213 2.5875 2024-01-18 23:55:53 1705622153 2.5881 2024-01-18 23:54:53 1705622093 2.5908 2024-01-18 23:53:53 1705622033 2.6003 2024-01-18 23:52:53 1705621973 2.6086 2024-01-18 23:51:53 1705621913 2.6093 2024-01-18 23:50:53 1705621853 2.6071 2024-01-18 23:49:53 1705621793 2.6060 2024-01-18 23:48:53 1705621733 2.6023 2024-01-18 23:47:53 1705621673 2.5996 2024-01-18 23:46:53 1705621613 2.5957 2024-01-18 23:45:53 1705621553 2.5975 2024-01-18 23:44:53 1705621493 2.5933 2024-01-18 23:43:53 1705621433 2.5920 2024-01-18 23:42:53 1705621373 2.5924 2024-01-18 23:41:53 1705621313 2.5925 2024-01-18 23:40:53 1705621253 2.5989 2024-01-18 23:39:53 1705621193 2.5925 2024-01-18 23:38:53 1705621133 2.5926 2024-01-18 23:37:53 1705621073 2.5898 2024-01-18 23:36:53 1705621013 2.5900 2024-01-18 23:35:53 1705620953 2.5907 2024-01-18 23:34:53 1705620893 2.5867 2024-01-18 23:33:53 1705620833 2.5886 2024-01-18 23:32:53 1705620773 2.5923 2024-01-18 23:31:53 1705620713 2.5922 2024-01-18 23:30:53 1705620653 2.5989 2024-01-18 23:29:53 1705620593 2.5984 2024-01-18 23:28:53 1705620533 2.5969 2024-01-18 23:27:53 1705620473 2.5964 2024-01-18 23:26:53 1705620413 2.5938 2024-01-18 23:25:53 1705620353 2.5901 2024-01-18 23:24:53 1705620293 2.5912 2024-01-18 23:23:53 1705620233 2.5878 2024-01-18 23:22:53 1705620173 2.5910 2024-01-18 23:21:53 1705620113 2.5882 2024-01-18 23:20:53 1705620053 2.5870 2024-01-18 23:19:53 1705619993 2.5892 2024-01-18 23:18:53 1705619933 2.5907 2024-01-18 23:17:53 1705619873 2.5899 2024-01-18 23:16:53 1705619813 2.5948 2024-01-18 23:15:53 1705619753 2.5978 2024-01-18 23:14:53 1705619693 2.5953 2024-01-18 23:13:53 1705619633 2.5937 2024-01-18 23:12:53 1705619573 2.5888 2024-01-18 23:11:53 1705619513 2.5880 2024-01-18 23:10:53 1705619453 2.5906 2024-01-18 23:09:53 1705619393 2.5909 2024-01-18 23:08:53 1705619333 2.5975 2024-01-18 23:07:53 1705619273 2.6038 2024-01-18 23:06:53 1705619213 2.6053 2024-01-18 23:05:53 1705619153 2.6050 2024-01-18 23:04:53 1705619093 2.6079 2024-01-18 23:03:53 1705619033 2.6081 2024-01-18 23:02:53 1705618973 2.6023 2024-01-18 23:01:53 1705618913 2.6001 2024-01-18 23:00:53 1705618853 2.6003 2024-01-18 22:59:53 1705618793 2.5914 2024-01-18 22:58:53 1705618733 2.5910 2024-01-18 22:57:53 1705618673 2.5934 2024-01-18 22:56:53 1705618613 2.5908 2024-01-18 22:55:53 1705618553 2.5915 2024-01-18 22:54:53 1705618493 2.5845 2024-01-18 22:53:53 1705618433 2.5885 2024-01-18 22:52:53 1705618373 2.5867 2024-01-18 22:51:53 1705618313 2.5809 2024-01-18 22:50:53 1705618253 2.5832 2024-01-18 22:49:53 1705618193 2.5900 2024-01-18 22:48:53 1705618133 2.5878 2024-01-18 22:47:53 1705618073 2.5871 2024-01-18 22:46:53 1705618013 2.5908 2024-01-18 22:45:53 1705617953 2.5952 2024-01-18 22:44:53 1705617893 2.5968 2024-01-18 22:43:53 1705617833 2.5994 2024-01-18 22:42:53 1705617773 2.6008 2024-01-18 22:41:53 1705617713 2.6032 2024-01-18 22:40:53 1705617653 2.5987 2024-01-18 22:39:53 1705617593 2.5950 2024-01-18 22:38:53 1705617533 2.5960 2024-01-18 22:37:53 1705617473 2.6021 2024-01-18 22:36:53 1705617413 2.6066 2024-01-18 22:35:53 1705617353 2.6022 2024-01-18 22:34:53 1705617293 2.5950 2024-01-18 22:33:53 1705617233 2.5872 2024-01-18 22:32:53 1705617173 2.5886 2024-01-18 22:31:53 1705617113 2.5948 2024-01-18 22:30:53 1705617053 2.5939 2024-01-18 22:29:53 1705616993 2.5957 2024-01-18 22:28:53 1705616933 2.5993 2024-01-18 22:27:53 1705616873 2.6043 2024-01-18 22:26:53 1705616813 2.6057 2024-01-18 22:25:53 1705616753 2.6069 2024-01-18 22:24:53 1705616693 2.6086 2024-01-18 22:23:53 1705616633 2.6026 2024-01-18 22:22:53 1705616573 2.5987 2024-01-18 22:21:53 1705616513 2.6009 2024-01-18 22:20:53 1705616453 2.5972 2024-01-18 22:19:53 1705616393 2.5862 2024-01-18 22:18:53 1705616333 2.5871 2024-01-18 22:17:53 1705616273 2.5846 2024-01-18 22:16:53 1705616213 2.5865 2024-01-18 22:15:53 1705616153 2.5875 2024-01-18 22:14:53 1705616093 2.5903 2024-01-18 22:13:53 1705616033 2.5920 2024-01-18 22:12:53 1705615973 2.5990 2024-01-18 22:11:53 1705615913 2.5968 2024-01-18 22:10:53 1705615853 2.5931 2024-01-18 22:09:53 1705615793 2.5952 2024-01-18 22:08:53 1705615733 2.5916 2024-01-18 22:07:53 1705615673 2.5919 2024-01-18 22:06:53 1705615613 2.5901 2024-01-18 22:05:53 1705615553 2.5975 2024-01-18 22:04:54 1705615494 2.6003 2024-01-18 22:03:53 1705615433 2.5996 2024-01-18 22:02:53 1705615373 2.6012 2024-01-18 22:01:53 1705615313 2.6071 2024-01-18 22:00:53 1705615253 2.6037 2024-01-18 21:59:53 1705615193 2.6009 2024-01-18 21:58:53 1705615133 2.5985 2024-01-18 21:57:53 1705615073 2.5969 2024-01-18 21:56:53 1705615013 2.6026 2024-01-18 21:55:53 1705614953 2.6005 2024-01-18 21:54:53 1705614893 2.5985 2024-01-18 21:53:53 1705614833 2.5961 2024-01-18 21:52:53 1705614773 2.5910 2024-01-18 21:51:53 1705614713 2.5870 2024-01-18 21:50:53 1705614653 2.5858 2024-01-18 21:49:53 1705614593 2.5888 2024-01-18 21:48:53 1705614533 2.5913 2024-01-18 21:47:53 1705614473 2.5899 2024-01-18 21:46:53 1705614413 2.5971 2024-01-18 21:45:53 1705614353 2.6012 2024-01-18 21:44:53 1705614293 2.6030 2024-01-18 21:43:53 1705614233 2.6049 2024-01-18 21:42:53 1705614173 2.6002 2024-01-18 21:41:53 1705614113 2.5988 2024-01-18 21:40:53 1705614053 2.5946 2024-01-18 21:39:53 1705613993 2.6004 2024-01-18 21:38:53 1705613933 2.6019 2024-01-18 21:37:53 1705613873 2.5995 2024-01-18 21:36:53 1705613813 2.5990 2024-01-18 21:35:53 1705613753 2.5940 2024-01-18 21:34:53 1705613693 2.5911 2024-01-18 21:33:53 1705613633 2.5931 2024-01-18 21:32:53 1705613573 2.5979 2024-01-18 21:31:53 1705613513 2.6015 2024-01-18 21:30:53 1705613453 2.6027 2024-01-18 21:29:53 1705613393 2.5979 2024-01-18 21:28:53 1705613333 2.5912 2024-01-18 21:27:53 1705613273 2.5856 2024-01-18 21:26:53 1705613213 2.5878 2024-01-18 21:25:53 1705613153 2.5974 2024-01-18 21:24:53 1705613093 2.6048 2024-01-18 21:23:54 1705613034 2.6027 2024-01-18 21:22:53 1705612973 2.6054 2024-01-18 21:21:53 1705612913 2.6071 2024-01-18 21:20:53 1705612853 2.6009 2024-01-18 21:19:53 1705612793 2.6000 2024-01-18 21:18:53 1705612733 2.5942 2024-01-18 21:17:53 1705612673 2.6001 2024-01-18 21:16:53 1705612613 2.5969 2024-01-18 21:15:53 1705612553 2.5938 2024-01-18 21:14:53 1705612493 2.5876 2024-01-18 21:13:53 1705612433 2.5896 2024-01-18 21:12:53 1705612373 2.5982 2024-01-18 21:11:53 1705612313 2.5966 2024-01-18 21:10:53 1705612253 2.5972 2024-01-18 21:09:53 1705612193 2.5964 2024-01-18 21:08:53 1705612133 2.5976 2024-01-18 21:07:53 1705612073 2.5979 2024-01-18 21:06:53 1705612013 2.5980 2024-01-18 21:05:53 1705611953 2.6012 2024-01-18 21:04:53 1705611893 2.6021 2024-01-18 21:03:53 1705611833 2.5977 2024-01-18 21:02:53 1705611773 2.5923 2024-01-18 21:01:53 1705611713 2.5941 2024-01-18 21:00:53 1705611653 2.6048 2024-01-18 20:59:53 1705611593 2.6147 2024-01-18 20:58:53 1705611533 2.6183 2024-01-18 20:57:53 1705611473 2.6152 2024-01-18 20:56:53 1705611413 2.6132 2024-01-18 20:55:53 1705611353 2.6164 2024-01-18 20:54:53 1705611293 2.6103 2024-01-18 20:53:53 1705611233 2.6074 2024-01-18 20:52:53 1705611173 2.6019 2024-01-18 20:51:53 1705611113 2.5991 2024-01-18 20:50:53 1705611053 2.5932 2024-01-18 20:49:53 1705610993 2.5907 2024-01-18 20:48:53 1705610933 2.5915 2024-01-18 20:47:53 1705610873 2.5904 2024-01-18 20:46:53 1705610813 2.5923 2024-01-18 20:45:53 1705610753 2.5935 2024-01-18 20:44:53 1705610693 2.5940 2024-01-18 20:43:53 1705610633 2.5987 2024-01-18 20:42:53 1705610573 2.6089 2024-01-18 20:41:53 1705610513 2.6116 2024-01-18 20:40:53 1705610453 2.6067 2024-01-18 20:39:54 1705610394 2.6049 2024-01-18 20:38:53 1705610333 2.6058 2024-01-18 20:37:53 1705610273 2.6011 2024-01-18 20:36:53 1705610213 2.6034 2024-01-18 20:35:53 1705610153 2.6043 2024-01-18 20:34:53 1705610093 2.6001 2024-01-18 20:33:53 1705610033 2.5957 2024-01-18 20:32:53 1705609973 2.5927 2024-01-18 20:31:53 1705609913 2.5903 2024-01-18 20:30:53 1705609853 2.5971 2024-01-18 20:29:53 1705609793 2.6028 2024-01-18 20:28:53 1705609733 2.6054 2024-01-18 20:27:53 1705609673 2.6066 2024-01-18 20:26:53 1705609613 2.5990 2024-01-18 20:25:53 1705609553 2.5940 2024-01-18 20:24:53 1705609493 2.5930 2024-01-18 20:23:53 1705609433 2.5928 2024-01-18 20:22:53 1705609373 2.5969 2024-01-18 20:21:53 1705609313 2.6051 2024-01-18 20:20:53 1705609253 2.6097 2024-01-18 20:19:53 1705609193 2.6049 2024-01-18 20:18:53 1705609133 2.6032 2024-01-18 20:17:53 1705609073 2.6036 2024-01-18 20:16:53 1705609013 2.6059 2024-01-18 20:15:53 1705608953 2.6044 2024-01-18 20:14:53 1705608893 2.6092 2024-01-18 20:13:53 1705608833 2.6067 2024-01-18 20:12:53 1705608773 2.6035 2024-01-18 20:11:53 1705608713 2.6025 2024-01-18 20:10:53 1705608653 2.5969 2024-01-18 20:09:53 1705608593 2.5922 2024-01-18 20:08:53 1705608533 2.5957 2024-01-18 20:07:53 1705608473 2.5937 2024-01-18 20:06:53 1705608413 2.5930 2024-01-18 20:05:53 1705608353 2.5959 2024-01-18 20:04:53 1705608293 2.5907 2024-01-18 20:03:53 1705608233 2.5893 2024-01-18 20:02:53 1705608173 2.5993 2024-01-18 20:01:53 1705608113 2.5999 2024-01-18 20:00:54 1705608054 2.5994 2024-01-18 19:59:53 1705607993 2.6043 2024-01-18 19:58:53 1705607933 2.6079 2024-01-18 19:57:53 1705607873 2.6117 2024-01-18 19:56:53 1705607813 2.6090 2024-01-18 19:55:53 1705607753 2.6035 2024-01-18 19:54:53 1705607693 2.5983 2024-01-18 19:53:53 1705607633 2.5972 2024-01-18 19:52:53 1705607573 2.5995 2024-01-18 19:51:53 1705607513 2.6033 2024-01-18 19:50:53 1705607453 2.6009 2024-01-18 19:49:53 1705607393 2.5990 2024-01-18 19:48:53 1705607333 2.5985 2024-01-18 19:47:53 1705607273 2.5991 2024-01-18 19:46:53 1705607213 2.6016 2024-01-18 19:45:53 1705607153 2.6014 2024-01-18 19:44:53 1705607093 2.5984 2024-01-18 19:43:53 1705607033 2.6005 2024-01-18 19:42:53 1705606973 2.6004 2024-01-18 19:41:53 1705606913 2.5950 2024-01-18 19:40:53 1705606853 2.5932 2024-01-18 19:39:53 1705606793 2.5946 2024-01-18 19:38:53 1705606733 2.6004 2024-01-18 19:37:53 1705606673 2.6014 2024-01-18 19:36:53 1705606613 2.6075 2024-01-18 19:35:53 1705606553 2.6132 2024-01-18 19:34:53 1705606493 2.6109 2024-01-18 19:33:53 1705606433 2.6039 2024-01-18 19:32:53 1705606373 2.5985 2024-01-18 19:31:53 1705606313 2.5979 2024-01-18 19:30:53 1705606253 2.5975 2024-01-18 19:29:53 1705606193 2.5980 2024-01-18 19:28:53 1705606133 2.5970 2024-01-18 19:27:53 1705606073 2.5999 2024-01-18 19:26:53 1705606013 2.5973 2024-01-18 19:25:53 1705605953 2.5903 2024-01-18 19:24:53 1705605893 2.5894 2024-01-18 19:23:53 1705605833 2.5953 2024-01-18 19:22:53 1705605773 2.6022 2024-01-18 19:21:53 1705605713 2.6023 2024-01-18 19:20:53 1705605653 2.6054 2024-01-18 19:19:53 1705605593 2.6050 2024-01-18 19:18:53 1705605533 2.6058 2024-01-18 19:17:53 1705605473 2.6056 2024-01-18 19:16:53 1705605413 2.6025 2024-01-18 19:15:54 1705605354 2.6063 2024-01-18 19:14:54 1705605294 2.6084 2024-01-18 19:13:54 1705605234 2.6138 2024-01-18 19:12:54 1705605174 2.6130 2024-01-18 19:11:54 1705605114 2.6121 2024-01-18 19:10:54 1705605054 2.6053 2024-01-18 19:09:54 1705604994 2.5992 2024-01-18 19:08:54 1705604934 2.5956 2024-01-18 19:07:54 1705604874 2.5923 2024-01-18 19:06:54 1705604814 2.5927 2024-01-18 19:05:54 1705604754 2.5930 2024-01-18 19:04:54 1705604694 2.5940 2024-01-18 19:03:54 1705604634 2.5996 2024-01-18 19:02:54 1705604574 2.6082 2024-01-18 19:01:54 1705604514 2.6049 2024-01-18 19:00:54 1705604454 2.6004 2024-01-18 18:59:54 1705604394 2.6025 2024-01-18 18:58:54 1705604334 2.5974 2024-01-18 18:57:54 1705604274 2.5921 2024-01-18 18:56:54 1705604214 2.5905 2024-01-18 18:55:54 1705604154 2.5988 2024-01-18 18:54:54 1705604094 2.6082 2024-01-18 18:53:54 1705604034 2.6099 2024-01-18 18:52:54 1705603974 2.6069 2024-01-18 18:51:54 1705603914 2.6034 2024-01-18 18:50:54 1705603854 2.6025 2024-01-18 18:49:54 1705603794 2.5952 2024-01-18 18:48:54 1705603734 2.5926 2024-01-18 18:47:54 1705603674 2.5982 2024-01-18 18:46:54 1705603614 2.6055 2024-01-18 18:45:54 1705603554 2.6074 2024-01-18 18:44:54 1705603494 2.6016 2024-01-18 18:43:54 1705603434 2.5998 2024-01-18 18:42:54 1705603374 2.6035 2024-01-18 18:41:54 1705603314 2.6038 2024-01-18 18:40:54 1705603254 2.5993 2024-01-18 18:39:54 1705603194 2.5908 2024-01-18 18:38:54 1705603134 2.5834 2024-01-18 18:37:54 1705603074 2.5817 2024-01-18 18:36:55 1705603015 2.5887 2024-01-18 18:35:54 1705602954 2.5989 2024-01-18 18:34:54 1705602894 2.6090 2024-01-18 18:33:54 1705602834 2.6115 2024-01-18 18:32:54 1705602774 2.6153 2024-01-18 18:31:54 1705602714 2.6129 2024-01-18 18:30:54 1705602654 2.6150 2024-01-18 18:29:54 1705602594 2.6117 2024-01-18 18:28:54 1705602534 2.6084 2024-01-18 18:27:54 1705602474 2.6047 2024-01-18 18:26:54 1705602414 2.6057 2024-01-18 18:25:54 1705602354 2.6068 2024-01-18 18:24:54 1705602294 2.6045 2024-01-18 18:23:54 1705602234 2.6024 2024-01-18 18:22:54 1705602174 2.5996 2024-01-18 18:21:54 1705602114 2.6015 2024-01-18 18:20:54 1705602054 2.5998 2024-01-18 18:19:54 1705601994 2.5975 2024-01-18 18:18:54 1705601934 2.6035 2024-01-18 18:17:54 1705601874 2.6137 2024-01-18 18:16:54 1705601814 2.6072 2024-01-18 18:15:54 1705601754 2.6000 2024-01-18 18:14:54 1705601694 2.5961 2024-01-18 18:13:54 1705601634 2.5976 2024-01-18 18:12:54 1705601574 2.6037 2024-01-18 18:11:54 1705601514 2.6023 2024-01-18 18:10:54 1705601454 2.6046 2024-01-18 18:09:54 1705601394 2.6106 2024-01-18 18:08:54 1705601334 2.6104 2024-01-18 18:07:54 1705601274 2.6089 2024-01-18 18:06:54 1705601214 2.6096 2024-01-18 18:05:54 1705601154 2.6030 2024-01-18 18:04:54 1705601094 2.6035 2024-01-18 18:03:54 1705601034 2.5958 2024-01-18 18:02:54 1705600974 2.5902 2024-01-18 18:01:54 1705600914 2.5849 2024-01-18 18:00:54 1705600854 2.5837 2024-01-18 17:59:54 1705600794 2.5809 2024-01-18 17:58:54 1705600734 2.5839 2024-01-18 17:57:54 1705600674 2.5978 2024-01-18 17:56:54 1705600614 2.6010 2024-01-18 17:55:54 1705600554 2.6033 2024-01-18 17:54:54 1705600494 2.6055 2024-01-18 17:53:54 1705600434 2.6088 2024-01-18 17:52:54 1705600374 2.6165 2024-01-18 17:51:55 1705600315 2.6139 2024-01-18 17:50:54 1705600254 2.6019 2024-01-18 17:49:54 1705600194 2.5989 2024-01-18 17:48:54 1705600134 2.6066 2024-01-18 17:47:54 1705600074 2.6108 2024-01-18 17:46:54 1705600014 2.6102 2024-01-18 17:45:54 1705599954 2.6095 2024-01-18 17:44:54 1705599894 2.6026 2024-01-18 17:43:54 1705599834 2.5978 2024-01-18 17:42:54 1705599774 2.5993 2024-01-18 17:41:54 1705599714 2.5974 2024-01-18 17:40:54 1705599654 2.5990 2024-01-18 17:39:54 1705599594 2.6013 2024-01-18 17:38:54 1705599534 2.5992 2024-01-18 17:37:54 1705599474 2.6037 2024-01-18 17:36:54 1705599414 2.6101 2024-01-18 17:35:54 1705599354 2.6108 2024-01-18 17:34:54 1705599294 2.6067 2024-01-18 17:33:54 1705599234 2.5983 2024-01-18 17:32:54 1705599174 2.5898 2024-01-18 17:31:54 1705599114 2.5934 2024-01-18 17:30:54 1705599054 2.5977 2024-01-18 17:29:54 1705598994 2.6046 2024-01-18 17:28:54 1705598934 2.6018 2024-01-18 17:27:54 1705598874 2.5957 2024-01-18 17:26:54 1705598814 2.5990 2024-01-18 17:25:54 1705598754 2.6029 2024-01-18 17:24:54 1705598694 2.6041 2024-01-18 17:23:54 1705598634 2.6075 2024-01-18 17:22:54 1705598574 2.6053 2024-01-18 17:21:54 1705598514 2.6071 2024-01-18 17:20:54 1705598454 2.6094 2024-01-18 17:19:54 1705598394 2.6126 2024-01-18 17:18:54 1705598334 2.6138 2024-01-18 17:17:54 1705598274 2.6084 2024-01-18 17:16:54 1705598214 2.5978 2024-01-18 17:15:54 1705598154 2.5993 2024-01-18 17:14:54 1705598094 2.6011 2024-01-18 17:13:54 1705598034 2.6036 2024-01-18 17:12:54 1705597974 2.5999 2024-01-18 17:11:54 1705597914 2.5896 2024-01-18 17:10:54 1705597854 2.5898 2024-01-18 17:09:54 1705597794 2.5976 2024-01-18 17:08:54 1705597734 2.6019 2024-01-18 17:07:54 1705597674 2.6095 2024-01-18 17:06:54 1705597614 2.6059 2024-01-18 17:05:54 1705597554 2.6083 2024-01-18 17:04:54 1705597494 2.6098 2024-01-18 17:03:54 1705597434 2.6132 2024-01-18 17:02:54 1705597374 2.6141 2024-01-18 17:01:54 1705597314 2.6099 2024-01-18 17:00:54 1705597254 2.6079 2024-01-18 16:59:54 1705597194 2.6128 2024-01-18 16:58:54 1705597134 2.6133 2024-01-18 16:57:54 1705597074 2.6085 2024-01-18 16:56:54 1705597014 2.6049 2024-01-18 16:55:54 1705596954 2.6013 2024-01-18 16:54:54 1705596894 2.5984 2024-01-18 16:53:54 1705596834 2.5932 2024-01-18 16:52:54 1705596774 2.5975 2024-01-18 16:51:54 1705596714 2.6028 2024-01-18 16:50:54 1705596654 2.5994 2024-01-18 16:49:54 1705596594 2.5961 2024-01-18 16:48:54 1705596534 2.5947 2024-01-18 16:47:54 1705596474 2.6042 2024-01-18 16:46:54 1705596414 2.6066 2024-01-18 16:45:54 1705596354 2.6047 2024-01-18 16:44:54 1705596294 2.6026 2024-01-18 16:43:54 1705596234 2.6079 2024-01-18 16:42:54 1705596174 2.6077 2024-01-18 16:41:54 1705596114 2.6122 2024-01-18 16:40:54 1705596054 2.6059 2024-01-18 16:39:54 1705595994 2.6031 2024-01-18 16:38:54 1705595934 2.6069 2024-01-18 16:37:54 1705595874 2.6034 2024-01-18 16:36:54 1705595814 2.5994 2024-01-18 16:35:54 1705595754 2.6031 2024-01-18 16:34:54 1705595694 2.6096 2024-01-18 16:33:54 1705595634 2.6173 2024-01-18 16:32:54 1705595574 2.6132 2024-01-18 16:31:54 1705595514 2.6066 2024-01-18 16:30:54 1705595454 2.6016 2024-01-18 16:29:54 1705595394 2.5974 2024-01-18 16:28:54 1705595334 2.5985 2024-01-18 16:27:54 1705595274 2.5964 2024-01-18 16:26:54 1705595214 2.5963 2024-01-18 16:25:54 1705595154 2.6026 2024-01-18 16:24:54 1705595094 2.6062 2024-01-18 16:23:54 1705595034 2.6058 2024-01-18 16:22:54 1705594974 2.6024 2024-01-18 16:21:54 1705594914 2.5970 2024-01-18 16:20:54 1705594854 2.5952 2024-01-18 16:19:54 1705594794 2.5936 2024-01-18 16:18:54 1705594734 2.5955 2024-01-18 16:17:54 1705594674 2.5958 2024-01-18 16:16:54 1705594614 2.6028 2024-01-18 16:15:54 1705594554 2.5962 2024-01-18 16:14:54 1705594494 2.5939 2024-01-18 16:13:54 1705594434 2.5986 2024-01-18 16:12:54 1705594374 2.5960 2024-01-18 16:11:54 1705594314 2.5977 2024-01-18 16:10:54 1705594254 2.5951 2024-01-18 16:09:54 1705594194 2.5944 2024-01-18 16:08:54 1705594134 2.5972 2024-01-18 16:07:54 1705594074 2.6043 2024-01-18 16:06:54 1705594014 2.6023 2024-01-18 16:05:54 1705593954 2.6029 2024-01-18 16:04:54 1705593894 2.5992 2024-01-18 16:03:54 1705593834 2.6033 2024-01-18 16:02:54 1705593774 2.6103 2024-01-18 16:01:54 1705593714 2.6135 2024-01-18 16:00:54 1705593654 2.6084 2024-01-18 15:59:54 1705593594 2.6051 2024-01-18 15:58:54 1705593534 2.6047 2024-01-18 15:57:54 1705593474 2.6109 2024-01-18 15:56:54 1705593414 2.6142 2024-01-18 15:55:54 1705593354 2.6202 2024-01-18 15:54:54 1705593294 2.6239 2024-01-18 15:53:54 1705593234 2.6220 2024-01-18 15:52:54 1705593174 2.6175 2024-01-18 15:51:54 1705593114 2.6116 2024-01-18 15:50:54 1705593054 2.6060 2024-01-18 15:49:54 1705592994 2.5968 2024-01-18 15:48:54 1705592934 2.5969 2024-01-18 15:47:54 1705592874 2.6028 2024-01-18 15:46:54 1705592814 2.6074 2024-01-18 15:45:54 1705592754 2.6027 2024-01-18 15:44:54 1705592694 2.6037 2024-01-18 15:43:55 1705592635 2.5995 2024-01-18 15:42:54 1705592574 2.5968 2024-01-18 15:41:54 1705592514 2.6018 2024-01-18 15:40:54 1705592454 2.6088 2024-01-18 15:39:54 1705592394 2.6085 2024-01-18 15:38:54 1705592334 2.6027 2024-01-18 15:37:54 1705592274 2.5991 2024-01-18 15:36:54 1705592214 2.5971 2024-01-18 15:35:54 1705592154 2.5977 2024-01-18 15:34:54 1705592094 2.5964 2024-01-18 15:33:54 1705592034 2.5900 2024-01-18 15:32:54 1705591974 2.5991 2024-01-18 15:31:54 1705591914 2.5990 2024-01-18 15:30:54 1705591854 2.6088 2024-01-18 15:29:54 1705591794 2.6087 2024-01-18 15:28:54 1705591734 2.5992 2024-01-18 15:27:54 1705591674 2.5945 2024-01-18 15:26:54 1705591614 2.5975 2024-01-18 15:25:54 1705591554 2.6034 2024-01-18 15:24:54 1705591494 2.6043 2024-01-18 15:23:54 1705591434 2.6038 2024-01-18 15:22:54 1705591374 2.6022 2024-01-18 15:21:54 1705591314 2.5913 2024-01-18 15:20:54 1705591254 2.5899 2024-01-18 15:19:54 1705591194 2.5950 2024-01-18 15:18:54 1705591134 2.5966 2024-01-18 15:17:54 1705591074 2.5974 2024-01-18 15:16:54 1705591014 2.5985 2024-01-18 15:15:54 1705590954 2.6028 2024-01-18 15:14:54 1705590894 2.5967 2024-01-18 15:13:54 1705590834 2.5946 2024-01-18 15:12:54 1705590774 2.5961 2024-01-18 15:11:54 1705590714 2.5977 2024-01-18 15:10:54 1705590654 2.5913 2024-01-18 15:09:54 1705590594 2.5889 2024-01-18 15:08:54 1705590534 2.5944 2024-01-18 15:07:54 1705590474 2.6016 2024-01-18 15:06:54 1705590414 2.6093 2024-01-18 15:05:54 1705590354 2.6057 2024-01-18 15:04:54 1705590294 2.6068 2024-01-18 15:03:54 1705590234 2.6095 2024-01-18 15:02:54 1705590174 2.6067 2024-01-18 15:01:54 1705590114 2.5978 2024-01-18 15:00:54 1705590054 2.6027 2024-01-18 14:59:54 1705589994 2.6044 2024-01-18 14:58:54 1705589934 2.6061 2024-01-18 14:57:54 1705589874 2.6032 2024-01-18 14:56:54 1705589814 2.5953 2024-01-18 14:55:54 1705589754 2.5900 2024-01-18 14:54:54 1705589694 2.5921 2024-01-18 14:53:54 1705589634 2.5949 2024-01-18 14:52:54 1705589574 2.5914 2024-01-18 14:51:54 1705589514 2.5913 2024-01-18 14:50:54 1705589454 2.5926 2024-01-18 14:49:54 1705589394 2.5954 2024-01-18 14:48:54 1705589334 2.5998 2024-01-18 14:47:54 1705589274 2.6005 2024-01-18 14:46:54 1705589214 2.5977 2024-01-18 14:45:54 1705589154 2.5992 2024-01-18 14:44:54 1705589094 2.5956 2024-01-18 14:43:54 1705589034 2.5960 2024-01-18 14:42:54 1705588974 2.5982 2024-01-18 14:41:54 1705588914 2.5968 2024-01-18 14:40:54 1705588854 2.5954 2024-01-18 14:39:54 1705588794 2.5928 2024-01-18 14:38:54 1705588734 2.5960 2024-01-18 14:37:54 1705588674 2.5975 2024-01-18 14:36:54 1705588614 2.6005 2024-01-18 14:35:54 1705588554 2.6045 2024-01-18 14:34:54 1705588494 2.6045 2024-01-18 14:33:54 1705588434 2.6020 2024-01-18 14:32:54 1705588374 2.6037 2024-01-18 14:31:54 1705588314 2.5949 2024-01-18 14:30:54 1705588254 2.5950 2024-01-18 14:29:54 1705588194 2.5941 2024-01-18 14:28:54 1705588134 2.5957 2024-01-18 14:27:54 1705588074 2.5936 2024-01-18 14:26:54 1705588014 2.5882 2024-01-18 14:25:54 1705587954 2.5968 2024-01-18 14:24:54 1705587894 2.5983 2024-01-18 14:23:54 1705587834 2.5991 2024-01-18 14:22:54 1705587774 2.5994 2024-01-18 14:21:54 1705587714 2.6007 2024-01-18 14:20:54 1705587654 2.6001 2024-01-18 14:19:54 1705587594 2.5897 2024-01-18 14:18:54 1705587534 2.5910 2024-01-18 14:17:54 1705587474 2.5913 2024-01-18 14:16:54 1705587414 2.5936 2024-01-18 14:15:54 1705587354 2.5934 2024-01-18 14:14:54 1705587294 2.5994 2024-01-18 14:13:54 1705587234 2.5964 2024-01-18 14:12:54 1705587174 2.5923 2024-01-18 14:11:54 1705587114 2.5965 2024-01-18 14:10:54 1705587054 2.5899 2024-01-18 14:09:54 1705586994 2.5886 2024-01-18 14:08:54 1705586934 2.5925 2024-01-18 14:07:54 1705586874 2.5928 2024-01-18 14:06:54 1705586814 2.6007 2024-01-18 14:05:54 1705586754 2.6010 2024-01-18 14:04:54 1705586694 2.5998 2024-01-18 14:03:54 1705586634 2.6054 2024-01-18 14:02:54 1705586574 2.6016 2024-01-18 14:01:54 1705586514 2.5980 2024-01-18 14:00:54 1705586454 2.6012 2024-01-18 13:59:54 1705586394 2.6045 2024-01-18 13:58:54 1705586334 2.6063 2024-01-18 13:57:54 1705586274 2.6055 2024-01-18 13:56:54 1705586214 2.6026 2024-01-18 13:55:54 1705586154 2.5966 2024-01-18 13:54:54 1705586094 2.6053 2024-01-18 13:53:54 1705586034 2.6123 2024-01-18 13:52:54 1705585974 2.6147 2024-01-18 13:51:54 1705585914 2.6113 2024-01-18 13:50:54 1705585854 2.6090 2024-01-18 13:49:54 1705585794 2.6104 2024-01-18 13:48:54 1705585734 2.6048 2024-01-18 13:47:54 1705585674 2.6014 2024-01-18 13:46:54 1705585614 2.5991 2024-01-18 13:45:54 1705585554 2.5992 2024-01-18 13:44:54 1705585494 2.6034 2024-01-18 13:43:54 1705585434 2.6036 2024-01-18 13:42:54 1705585374 2.6047 2024-01-18 13:41:54 1705585314 2.6035 2024-01-18 13:40:54 1705585254 2.6029 2024-01-18 13:39:54 1705585194 2.6031 2024-01-18 13:38:54 1705585134 2.6068 2024-01-18 13:37:54 1705585074 2.6058 2024-01-18 13:36:54 1705585014 2.6059 2024-01-18 13:35:54 1705584954 2.6043 2024-01-18 13:34:54 1705584894 2.6016 2024-01-18 13:33:54 1705584834 2.5986 2024-01-18 13:32:54 1705584774 2.6053 2024-01-18 13:31:54 1705584714 2.6198 2024-01-18 13:30:54 1705584654 2.6102 2024-01-18 13:29:54 1705584594 2.6059 2024-01-18 13:28:54 1705584534 2.6107 2024-01-18 13:27:54 1705584474 2.6136 2024-01-18 13:26:54 1705584414 2.6030 2024-01-18 13:25:54 1705584354 2.5937 2024-01-18 13:24:54 1705584294 2.5930 2024-01-18 13:23:54 1705584234 2.5889 2024-01-18 13:22:54 1705584174 2.5992 2024-01-18 13:21:54 1705584114 2.6061 2024-01-18 13:20:54 1705584054 2.6099 2024-01-18 13:19:54 1705583994 2.6008 2024-01-18 13:18:54 1705583934 2.6043 2024-01-18 13:17:54 1705583874 2.5907 2024-01-18 13:16:54 1705583814 2.5916 2024-01-18 13:15:54 1705583754 2.5897 2024-01-18 13:14:54 1705583694 2.5932 2024-01-18 13:13:54 1705583634 2.5894 2024-01-18 13:12:54 1705583574 2.5911 2024-01-18 13:11:54 1705583514 2.5929 2024-01-18 13:10:54 1705583454 2.6024 2024-01-18 13:09:54 1705583394 2.5979 2024-01-18 13:08:54 1705583334 2.6061 2024-01-18 13:07:54 1705583274 2.6176 2024-01-18 13:06:54 1705583214 2.6092 2024-01-18 13:05:54 1705583154 2.6041 2024-01-18 13:04:54 1705583094 2.6010 2024-01-18 13:03:54 1705583034 2.5956 2024-01-18 13:02:54 1705582974 2.5998 2024-01-18 13:01:54 1705582914 2.6033 2024-01-18 13:00:54 1705582854 2.6029 2024-01-18 12:59:54 1705582794 2.6048 2024-01-18 12:58:54 1705582734 2.5982 2024-01-18 12:57:54 1705582674 2.5928 2024-01-18 12:56:54 1705582614 2.5972 2024-01-18 12:55:54 1705582554 2.5895 2024-01-18 12:54:54 1705582494 2.5981 2024-01-18 12:53:54 1705582434 2.6030 2024-01-18 12:52:54 1705582374 2.6144 2024-01-18 12:51:54 1705582314 2.6168 2024-01-18 12:50:54 1705582254 2.6102 2024-01-18 12:49:54 1705582194 2.6073 2024-01-18 12:48:54 1705582134 2.6079 2024-01-18 12:47:54 1705582074 2.6084 2024-01-18 12:46:54 1705582014 2.6127 2024-01-18 12:45:54 1705581954 2.6174 2024-01-18 12:44:54 1705581894 2.6089 2024-01-18 12:43:54 1705581834 2.6113 2024-01-18 12:42:54 1705581774 2.6125 2024-01-18 12:41:54 1705581714 2.5955 2024-01-18 12:40:54 1705581654 2.5945 2024-01-18 12:39:54 1705581594 2.5892 2024-01-18 12:38:54 1705581534 2.5864 2024-01-18 12:37:54 1705581474 2.5896 2024-01-18 12:36:54 1705581414 2.5938 2024-01-18 12:35:54 1705581354 2.5867 2024-01-18 12:34:54 1705581294 2.5889 2024-01-18 12:33:54 1705581234 2.6002 2024-01-18 12:32:54 1705581174 2.6072 2024-01-18 12:31:54 1705581114 2.6034 2024-01-18 12:30:54 1705581054 2.5972 2024-01-18 12:29:54 1705580994 2.5903 2024-01-18 12:28:54 1705580934 2.5881 2024-01-18 12:27:54 1705580874 2.5933 2024-01-18 12:26:54 1705580814 2.6008 2024-01-18 12:25:54 1705580754 2.5988 2024-01-18 12:24:54 1705580694 2.5968 2024-01-18 12:23:54 1705580634 2.5859 2024-01-18 12:22:54 1705580574 2.5815 2024-01-18 12:21:54 1705580514 2.5879 2024-01-18 12:20:54 1705580454 2.6055 2024-01-18 12:19:54 1705580394 2.6058 2024-01-18 12:18:54 1705580334 2.6018 2024-01-18 12:17:54 1705580274 2.6001 2024-01-18 12:16:54 1705580214 2.5935 2024-01-18 12:15:54 1705580154 2.5966 2024-01-18 12:14:54 1705580094 2.6037 2024-01-18 12:13:54 1705580034 2.6081 2024-01-18 12:12:54 1705579974 2.6095 2024-01-18 12:11:54 1705579914 2.6070 2024-01-18 12:10:54 1705579854 2.6121 2024-01-18 12:09:54 1705579794 2.6105 2024-01-18 12:08:54 1705579734 2.6018 2024-01-18 12:07:54 1705579674 2.5926 2024-01-18 12:06:54 1705579614 2.5902 2024-01-18 12:05:55 1705579555 2.5867 2024-01-18 12:04:54 1705579494 2.5921 2024-01-18 12:03:54 1705579434 2.5998 2024-01-18 12:02:54 1705579374 2.6030 2024-01-18 12:01:54 1705579314 2.5997 2024-01-18 12:00:54 1705579254 2.5985 2024-01-18 11:59:54 1705579194 2.5974 2024-01-18 11:58:54 1705579134 2.5980 2024-01-18 11:57:54 1705579074 2.5937 2024-01-18 11:56:54 1705579014 2.5934 2024-01-18 11:55:54 1705578954 2.5963 2024-01-18 11:54:54 1705578894 2.5916 2024-01-18 11:53:54 1705578834 2.5906 2024-01-18 11:52:54 1705578774 2.5841 2024-01-18 11:51:54 1705578714 2.5841 2024-01-18 11:50:54 1705578654 2.5891 2024-01-18 11:49:54 1705578594 2.5925 2024-01-18 11:48:54 1705578534 2.5954 2024-01-18 11:47:54 1705578474 2.5977 2024-01-18 11:46:54 1705578414 2.6025 2024-01-18 11:45:54 1705578354 2.5937 2024-01-18 11:44:54 1705578294 2.5955 2024-01-18 11:43:54 1705578234 2.5993 2024-01-18 11:42:54 1705578174 2.6024 2024-01-18 11:41:54 1705578114 2.6088 2024-01-18 11:40:54 1705578054 2.6088 2024-01-18 11:39:54 1705577994 2.5992 2024-01-18 11:38:54 1705577934 2.5985 2024-01-18 11:37:54 1705577874 2.5895 2024-01-18 11:36:54 1705577814 2.5890 2024-01-18 11:35:54 1705577754 2.5901 2024-01-18 11:34:54 1705577694 2.5912 2024-01-18 11:33:54 1705577634 2.5943 2024-01-18 11:32:54 1705577574 2.6031 2024-01-18 11:31:54 1705577514 2.6097 2024-01-18 11:30:54 1705577454 2.6041 2024-01-18 11:29:54 1705577394 2.5957 2024-01-18 11:28:54 1705577334 2.5923 2024-01-18 11:27:54 1705577274 2.5952 2024-01-18 11:26:54 1705577214 2.5907 2024-01-18 11:25:54 1705577154 2.5870 2024-01-18 11:24:54 1705577094 2.5956 2024-01-18 11:23:54 1705577034 2.5997 2024-01-18 11:22:54 1705576974 2.6078 2024-01-18 11:21:54 1705576914 2.6090 2024-01-18 11:20:54 1705576854 2.6046 2024-01-18 11:19:54 1705576794 2.6011 2024-01-18 11:18:54 1705576734 2.5988 2024-01-18 11:17:54 1705576674 2.5930 2024-01-18 11:16:54 1705576614 2.6003 2024-01-18 11:15:54 1705576554 2.6022 2024-01-18 11:14:54 1705576494 2.6040 2024-01-18 11:13:54 1705576434 2.6054 2024-01-18 11:12:54 1705576374 2.5991 2024-01-18 11:11:54 1705576314 2.5967 2024-01-18 11:10:54 1705576254 2.5975 2024-01-18 11:09:54 1705576194 2.5956 2024-01-18 11:08:54 1705576134 2.5866 2024-01-18 11:07:54 1705576074 2.5880 2024-01-18 11:06:54 1705576014 2.5864 2024-01-18 11:05:54 1705575954 2.5873 2024-01-18 11:04:54 1705575894 2.5880 2024-01-18 11:03:54 1705575834 2.5906 2024-01-18 11:02:54 1705575774 2.6042 2024-01-18 11:01:54 1705575714 2.6086 2024-01-18 11:00:54 1705575654 2.6146 2024-01-18 10:59:54 1705575594 2.6085 2024-01-18 10:58:54 1705575534 2.6006 2024-01-18 10:57:54 1705575474 2.5973 2024-01-18 10:56:54 1705575414 2.6006 2024-01-18 10:55:54 1705575354 2.6111 2024-01-18 10:54:54 1705575294 2.6184 2024-01-18 10:53:54 1705575234 2.6152 2024-01-18 10:52:54 1705575174 2.6164 2024-01-18 10:51:54 1705575114 2.6120 2024-01-18 10:50:54 1705575054 2.6094 2024-01-18 10:49:54 1705574994 2.6033 2024-01-18 10:48:54 1705574934 2.5982 2024-01-18 10:47:54 1705574874 2.5977 2024-01-18 10:46:54 1705574814 2.5912 2024-01-18 10:45:54 1705574754 2.5816 2024-01-18 10:44:54 1705574694 2.5888 2024-01-18 10:43:54 1705574634 2.5976 2024-01-18 10:42:54 1705574574 2.5978 2024-01-18 10:41:54 1705574514 2.6060 2024-01-18 10:40:54 1705574454 2.6068 2024-01-18 10:39:54 1705574394 2.6078 2024-01-18 10:38:54 1705574334 2.6132 2024-01-18 10:37:54 1705574274 2.6148 2024-01-18 10:36:54 1705574214 2.6051 2024-01-18 10:35:54 1705574154 2.6100 2024-01-18 10:34:54 1705574094 2.6083 2024-01-18 10:33:54 1705574034 2.6033 2024-01-18 10:32:54 1705573974 2.6085 2024-01-18 10:31:54 1705573914 2.6080 2024-01-18 10:30:54 1705573854 2.6062 2024-01-18 10:29:54 1705573794 2.6032 2024-01-18 10:28:54 1705573734 2.5963 2024-01-18 10:27:54 1705573674 2.5910 2024-01-18 10:26:54 1705573614 2.6024 2024-01-18 10:25:54 1705573554 2.6098 2024-01-18 10:24:54 1705573494 2.6051 2024-01-18 10:23:54 1705573434 2.6011 2024-01-18 10:22:54 1705573374 2.6045 2024-01-18 10:21:54 1705573314 2.5987 2024-01-18 10:20:54 1705573254 2.6088 2024-01-18 10:19:54 1705573194 2.6100 2024-01-18 10:18:54 1705573134 2.6080 2024-01-18 10:17:54 1705573074 2.6048 2024-01-18 10:16:54 1705573014 2.5970 2024-01-18 10:15:54 1705572954 2.5947 2024-01-18 10:14:54 1705572894 2.5953 2024-01-18 10:13:54 1705572834 2.6037 2024-01-18 10:12:54 1705572774 2.6039 2024-01-18 10:11:54 1705572714 2.6052 2024-01-18 10:10:54 1705572654 2.6045 2024-01-18 10:09:54 1705572594 2.6096 2024-01-18 10:08:54 1705572534 2.6116 2024-01-18 10:07:54 1705572474 2.6026 2024-01-18 10:06:54 1705572414 2.6071 2024-01-18 10:05:54 1705572354 2.6099 2024-01-18 10:04:54 1705572294 2.6084 2024-01-18 10:03:54 1705572234 2.6045 2024-01-18 10:02:54 1705572174 2.6084 2024-01-18 10:01:54 1705572114 2.6047 2024-01-18 10:00:54 1705572054 2.5986 2024-01-18 09:59:54 1705571994 2.5972 2024-01-18 09:58:54 1705571934 2.5967 2024-01-18 09:57:54 1705571874 2.5992 2024-01-18 09:56:54 1705571814 2.5971 2024-01-18 09:55:54 1705571754 2.6013 2024-01-18 09:54:54 1705571694 2.6034 2024-01-18 09:53:54 1705571634 2.6032 2024-01-18 09:52:54 1705571574 2.5969 2024-01-18 09:51:54 1705571514 2.5979 2024-01-18 09:50:54 1705571454 2.5951 2024-01-18 09:49:54 1705571394 2.5870 2024-01-18 09:48:54 1705571334 2.5914 2024-01-18 09:47:54 1705571274 2.6000 2024-01-18 09:46:54 1705571214 2.6013 2024-01-18 09:45:54 1705571154 2.6003 2024-01-18 09:44:54 1705571094 2.5964 2024-01-18 09:43:54 1705571034 2.5982 2024-01-18 09:42:54 1705570974 2.6028 2024-01-18 09:41:54 1705570914 2.6005 2024-01-18 09:40:54 1705570854 2.5991 2024-01-18 09:39:54 1705570794 2.5964 2024-01-18 09:38:54 1705570734 2.6011 2024-01-18 09:37:54 1705570674 2.6044 2024-01-18 09:36:54 1705570614 2.6012 2024-01-18 09:35:54 1705570554 2.5963 2024-01-18 09:34:54 1705570494 2.5990 2024-01-18 09:33:54 1705570434 2.5943 2024-01-18 09:32:54 1705570374 2.6007 2024-01-18 09:31:54 1705570314 2.6031 2024-01-18 09:30:54 1705570254 2.6079 2024-01-18 09:29:54 1705570194 2.6044 2024-01-18 09:28:54 1705570134 2.5947 2024-01-18 09:27:54 1705570074 2.5888 2024-01-18 09:26:54 1705570014 2.5934 2024-01-18 09:25:54 1705569954 2.6048 2024-01-18 09:24:54 1705569894 2.6083 2024-01-18 09:23:54 1705569834 2.6060 2024-01-18 09:22:54 1705569774 2.6043 2024-01-18 09:21:54 1705569714 2.6023 2024-01-18 09:20:54 1705569654 2.6023 2024-01-18 09:19:54 1705569594 2.6024 2024-01-18 09:18:54 1705569534 2.5944 2024-01-18 09:17:54 1705569474 2.5940 2024-01-18 09:16:54 1705569414 2.5881 2024-01-18 09:15:54 1705569354 2.5906 2024-01-18 09:14:54 1705569294 2.5933 2024-01-18 09:13:54 1705569234 2.5918 2024-01-18 09:12:54 1705569174 2.5938 2024-01-18 09:11:54 1705569114 2.6061 2024-01-18 09:10:54 1705569054 2.6104 2024-01-18 09:09:54 1705568994 2.5979 2024-01-18 09:08:54 1705568934 2.5969 2024-01-18 09:07:54 1705568874 2.5952 2024-01-18 09:06:54 1705568814 2.5924 2024-01-18 09:05:54 1705568754 2.5960 2024-01-18 09:04:54 1705568694 2.5929 2024-01-18 09:03:54 1705568634 2.5951 2024-01-18 09:02:54 1705568574 2.5981 2024-01-18 09:01:54 1705568514 2.5993 2024-01-18 09:00:54 1705568454 2.5908 2024-01-18 08:59:54 1705568394 2.5883 2024-01-18 08:58:54 1705568334 2.5918 2024-01-18 08:57:54 1705568274 2.6017 2024-01-18 08:56:54 1705568214 2.6128 2024-01-18 08:55:54 1705568154 2.6124 2024-01-18 08:54:54 1705568094 2.6112 2024-01-18 08:53:54 1705568034 2.6085 2024-01-18 08:52:54 1705567974 2.5983 2024-01-18 08:51:54 1705567914 2.5954 2024-01-18 08:50:54 1705567854 2.5963 2024-01-18 08:49:54 1705567794 2.6000 2024-01-18 08:48:54 1705567734 2.5953 2024-01-18 08:47:54 1705567674 2.5983 2024-01-18 08:46:54 1705567614 2.5954 2024-01-18 08:45:54 1705567554 2.5916 2024-01-18 08:44:54 1705567494 2.5973 2024-01-18 08:43:54 1705567434 2.5965 2024-01-18 08:42:54 1705567374 2.5925 2024-01-18 08:41:54 1705567314 2.5968 2024-01-18 08:40:54 1705567254 2.6023 2024-01-18 08:39:54 1705567194 2.6033 2024-01-18 08:38:54 1705567134 2.6073 2024-01-18 08:37:54 1705567074 2.5947 2024-01-18 08:36:54 1705567014 2.5911 2024-01-18 08:35:54 1705566954 2.5864 2024-01-18 08:34:54 1705566894 2.5895 2024-01-18 08:33:55 1705566835 2.6026 2024-01-18 08:32:54 1705566774 2.5988 2024-01-18 08:31:54 1705566714 2.5955 2024-01-18 08:30:54 1705566654 2.5975 2024-01-18 08:29:54 1705566594 2.6007 2024-01-18 08:28:54 1705566534 2.5966 2024-01-18 08:27:54 1705566474 2.5957 2024-01-18 08:26:54 1705566414 2.5952 2024-01-18 08:25:54 1705566354 2.5907 2024-01-18 08:24:54 1705566294 2.5936 2024-01-18 08:23:54 1705566234 2.5981 2024-01-18 08:22:54 1705566174 2.6022 2024-01-18 08:21:54 1705566114 2.6043 2024-01-18 08:20:54 1705566054 2.6009 2024-01-18 08:19:54 1705565994 2.6053 2024-01-18 08:18:54 1705565934 2.6046 2024-01-18 08:17:54 1705565874 2.6052 2024-01-18 08:16:54 1705565814 2.6019 2024-01-18 08:15:54 1705565754 2.5981 2024-01-18 08:14:54 1705565694 2.5996 2024-01-18 08:13:54 1705565634 2.6015 2024-01-18 08:12:54 1705565574 2.5909 2024-01-18 08:11:54 1705565514 2.5887 2024-01-18 08:10:54 1705565454 2.5856 2024-01-18 08:09:54 1705565394 2.5860 2024-01-18 08:08:54 1705565334 2.5984 2024-01-18 08:07:54 1705565274 2.6040 2024-01-18 08:06:54 1705565214 2.6065 2024-01-18 08:05:54 1705565154 2.6111 2024-01-18 08:04:54 1705565094 2.6078 2024-01-18 08:03:54 1705565034 2.6097 2024-01-18 08:02:54 1705564974 2.6169 2024-01-18 08:01:54 1705564914 2.6140 2024-01-18 08:00:54 1705564854 2.5982 2024-01-18 07:59:54 1705564794 2.5889 2024-01-18 07:58:54 1705564734 2.5891 2024-01-18 07:57:54 1705564674 2.5900 2024-01-18 07:56:54 1705564614 2.5840 2024-01-18 07:55:54 1705564554 2.5839 2024-01-18 07:54:54 1705564494 2.5852 2024-01-18 07:53:54 1705564434 2.5903 2024-01-18 07:52:54 1705564374 2.5943 2024-01-18 07:51:54 1705564314 2.6066 2024-01-18 07:50:54 1705564254 2.6033 2024-01-18 07:49:54 1705564194 2.6003 2024-01-18 07:48:54 1705564134 2.6070 2024-01-18 07:47:54 1705564074 2.6055 2024-01-18 07:46:54 1705564014 2.6037 2024-01-18 07:45:54 1705563954 2.6034 2024-01-18 07:44:54 1705563894 2.6047 2024-01-18 07:43:54 1705563834 2.5997 2024-01-18 07:42:54 1705563774 2.6026 2024-01-18 07:41:54 1705563714 2.6055 2024-01-18 07:40:54 1705563654 2.6038 2024-01-18 07:39:54 1705563594 2.5983 2024-01-18 07:38:54 1705563534 2.5960 2024-01-18 07:37:54 1705563474 2.5934 2024-01-18 07:36:54 1705563414 2.5948 2024-01-18 07:35:54 1705563354 2.5899 2024-01-18 07:34:54 1705563294 2.5901 2024-01-18 07:33:54 1705563234 2.5962 2024-01-18 07:32:54 1705563174 2.5978 2024-01-18 07:31:54 1705563114 2.5987 2024-01-18 07:30:54 1705563054 2.5992 2024-01-18 07:29:54 1705562994 2.5993 2024-01-18 07:28:54 1705562934 2.5985 2024-01-18 07:27:54 1705562874 2.6089 2024-01-18 07:26:54 1705562814 2.6109 2024-01-18 07:25:54 1705562754 2.6059 2024-01-18 07:24:54 1705562694 2.6000 2024-01-18 07:23:54 1705562634 2.5894 2024-01-18 07:22:54 1705562574 2.5922 2024-01-18 07:21:54 1705562514 2.5956 2024-01-18 07:20:54 1705562454 2.5978 2024-01-18 07:19:54 1705562394 2.5980 2024-01-18 07:18:54 1705562334 2.5905 2024-01-18 07:17:54 1705562274 2.5865 2024-01-18 07:16:54 1705562214 2.5923 2024-01-18 07:15:54 1705562154 2.5880 2024-01-18 07:14:54 1705562094 2.5907 2024-01-18 07:13:54 1705562034 2.5902 2024-01-18 07:12:54 1705561974 2.5872 2024-01-18 07:11:54 1705561914 2.5894 2024-01-18 07:10:54 1705561854 2.5993 2024-01-18 07:09:54 1705561794 2.6073 2024-01-18 07:08:54 1705561734 2.6006 2024-01-18 07:07:54 1705561674 2.5977 2024-01-18 07:06:54 1705561614 2.6012 2024-01-18 07:05:54 1705561554 2.6092 2024-01-18 07:04:54 1705561494 2.6171 2024-01-18 07:03:54 1705561434 2.6070 2024-01-18 07:02:54 1705561374 2.6014 2024-01-18 07:01:54 1705561314 2.5887 2024-01-18 07:00:54 1705561254 2.5878 2024-01-18 06:59:54 1705561194 2.5891 2024-01-18 06:58:54 1705561134 2.6025 2024-01-18 06:57:54 1705561074 2.6024 2024-01-18 06:56:54 1705561014 2.5990 2024-01-18 06:55:54 1705560954 2.5967 2024-01-18 06:54:54 1705560894 2.5947 2024-01-18 06:53:54 1705560834 2.5984 2024-01-18 06:52:54 1705560774 2.6029 2024-01-18 06:51:54 1705560714 2.6003 2024-01-18 06:50:54 1705560654 2.6011 2024-01-18 06:49:54 1705560594 2.6009 2024-01-18 06:48:54 1705560534 2.6054 2024-01-18 06:47:54 1705560474 2.6092 2024-01-18 06:46:54 1705560414 2.6093 2024-01-18 06:45:54 1705560354 2.6044 2024-01-18 06:44:54 1705560294 2.6107 2024-01-18 06:43:54 1705560234 2.6120 2024-01-18 06:42:54 1705560174 2.6150 2024-01-18 06:41:54 1705560114 2.6052 2024-01-18 06:40:54 1705560054 2.6030 2024-01-18 06:39:54 1705559994 2.5974 2024-01-18 06:38:54 1705559934 2.5979 2024-01-18 06:37:54 1705559874 2.5988 2024-01-18 06:36:54 1705559814 2.5933 2024-01-18 06:35:54 1705559754 2.5985 2024-01-18 06:34:54 1705559694 2.5970 2024-01-18 06:33:54 1705559634 2.5895 2024-01-18 06:32:54 1705559574 2.5896 2024-01-18 06:31:54 1705559514 2.5981 2024-01-18 06:30:54 1705559454 2.5998 2024-01-18 06:29:54 1705559394 2.5967 2024-01-18 06:28:54 1705559334 2.5978 2024-01-18 06:27:54 1705559274 2.5932 2024-01-18 06:26:54 1705559214 2.5851 2024-01-18 06:25:54 1705559154 2.5823 2024-01-18 06:24:54 1705559094 2.5868 2024-01-18 06:23:54 1705559034 2.5932 2024-01-18 06:22:54 1705558974 2.6021 2024-01-18 06:21:54 1705558914 2.5985 2024-01-18 06:20:54 1705558854 2.6039 2024-01-18 06:19:54 1705558794 2.5989 2024-01-18 06:18:54 1705558734 2.5948 2024-01-18 06:17:54 1705558674 2.5926 2024-01-18 06:16:54 1705558614 2.5980 2024-01-18 06:15:54 1705558554 2.5991 2024-01-18 06:14:54 1705558494 2.5984 2024-01-18 06:13:54 1705558434 2.5960 2024-01-18 06:12:54 1705558374 2.6031 2024-01-18 06:11:54 1705558314 2.6063 2024-01-18 06:10:54 1705558254 2.6033 2024-01-18 06:09:54 1705558194 2.6010 2024-01-18 06:08:54 1705558134 2.5961 2024-01-18 06:07:54 1705558074 2.5944 2024-01-18 06:06:54 1705558014 2.5995 2024-01-18 06:05:54 1705557954 2.6004 2024-01-18 06:04:54 1705557894 2.6006 2024-01-18 06:03:54 1705557834 2.5983 2024-01-18 06:02:54 1705557774 2.6013 2024-01-18 06:01:54 1705557714 2.6037 2024-01-18 06:00:54 1705557654 2.6061 2024-01-18 05:59:54 1705557594 2.6078 2024-01-18 05:58:54 1705557534 2.6021 2024-01-18 05:57:54 1705557474 2.6007 2024-01-18 05:56:54 1705557414 2.5980 2024-01-18 05:55:54 1705557354 2.6008 2024-01-18 05:54:54 1705557294 2.5951 2024-01-18 05:53:54 1705557234 2.5927 2024-01-18 05:52:54 1705557174 2.5953 2024-01-18 05:51:54 1705557114 2.5978 2024-01-18 05:50:54 1705557054 2.6000 2024-01-18 05:49:54 1705556994 2.6017 2024-01-18 05:48:54 1705556934 2.6027 2024-01-18 05:47:54 1705556874 2.6018 2024-01-18 05:46:54 1705556814 2.6036 2024-01-18 05:45:54 1705556754 2.6083 2024-01-18 05:44:54 1705556694 2.6008 2024-01-18 05:43:54 1705556634 2.5963 2024-01-18 05:42:54 1705556574 2.5936 2024-01-18 05:41:54 1705556514 2.6011 2024-01-18 05:40:54 1705556454 2.5941 2024-01-18 05:39:54 1705556394 2.5959 2024-01-18 05:38:54 1705556334 2.5974 2024-01-18 05:37:54 1705556274 2.5959 2024-01-18 05:36:54 1705556214 2.5981 2024-01-18 05:35:54 1705556154 2.5981 2024-01-18 05:34:54 1705556094 2.5933 2024-01-18 05:33:54 1705556034 2.5927 2024-01-18 05:32:54 1705555974 2.5898 2024-01-18 05:31:54 1705555914 2.5964 2024-01-18 05:30:54 1705555854 2.6027 2024-01-18 05:29:54 1705555794 2.6095 2024-01-18 05:28:54 1705555734 2.6132 2024-01-18 05:27:54 1705555674 2.6143 2024-01-18 05:26:54 1705555614 2.6112 2024-01-18 05:25:54 1705555554 2.6099 2024-01-18 05:24:54 1705555494 2.6135 2024-01-18 05:23:54 1705555434 2.6076 2024-01-18 05:22:54 1705555374 2.6115 2024-01-18 05:21:54 1705555314 2.6101 2024-01-18 05:20:54 1705555254 2.6111 2024-01-18 05:19:54 1705555194 2.6075 2024-01-18 05:18:54 1705555134 2.6004 2024-01-18 05:17:54 1705555074 2.5916 2024-01-18 05:16:54 1705555014 2.5922 2024-01-18 05:15:54 1705554954 2.5961 2024-01-18 05:14:54 1705554894 2.5964 2024-01-18 05:13:54 1705554834 2.5922 2024-01-18 05:12:54 1705554774 2.5917 2024-01-18 05:11:54 1705554714 2.5901 2024-01-18 05:10:54 1705554654 2.5907 2024-01-18 05:09:54 1705554594 2.6043 2024-01-18 05:08:54 1705554534 2.6096 2024-01-18 05:07:54 1705554474 2.6066 2024-01-18 05:06:54 1705554414 2.6064 2024-01-18 05:05:54 1705554354 2.6056 2024-01-18 05:04:54 1705554294 2.6090 2024-01-18 05:03:54 1705554234 2.6041 2024-01-18 05:02:54 1705554174 2.6010 2024-01-18 05:01:54 1705554114 2.6014 2024-01-18 05:00:54 1705554054 2.6035 2024-01-18 04:59:54 1705553994 2.6029 2024-01-18 04:58:54 1705553934 2.6018 2024-01-18 04:57:54 1705553874 2.6012 2024-01-18 04:56:54 1705553814 2.5982 2024-01-18 04:55:54 1705553754 2.6044 2024-01-18 04:54:54 1705553694 2.6047 2024-01-18 04:53:54 1705553634 2.6060 2024-01-18 04:52:54 1705553574 2.6065 2024-01-18 04:51:54 1705553514 2.6066 2024-01-18 04:50:54 1705553454 2.5994 2024-01-18 04:49:54 1705553394 2.6008 2024-01-18 04:48:54 1705553334 2.5957 2024-01-18 04:47:54 1705553274 2.5892 2024-01-18 04:46:54 1705553214 2.5955 2024-01-18 04:45:54 1705553154 2.6006 2024-01-18 04:44:54 1705553094 2.6047 2024-01-18 04:43:54 1705553034 2.6083 2024-01-18 04:42:54 1705552974 2.6044 2024-01-18 04:41:54 1705552914 2.6025 2024-01-18 04:40:54 1705552854 2.5921 2024-01-18 04:39:54 1705552794 2.5883 2024-01-18 04:38:54 1705552734 2.5901 2024-01-18 04:37:54 1705552674 2.5951 2024-01-18 04:36:54 1705552614 2.5876 2024-01-18 04:35:54 1705552554 2.5919 2024-01-18 04:34:54 1705552494 2.5979 2024-01-18 04:33:54 1705552434 2.6073 2024-01-18 04:32:54 1705552374 2.6025 2024-01-18 04:31:54 1705552314 2.5983 2024-01-18 04:30:54 1705552254 2.5990 2024-01-18 04:29:54 1705552194 2.6020 2024-01-18 04:28:54 1705552134 2.6016 2024-01-18 04:27:54 1705552074 2.6027 2024-01-18 04:26:54 1705552014 2.6050 2024-01-18 04:25:54 1705551954 2.6064 2024-01-18 04:24:54 1705551894 2.6065 2024-01-18 04:23:54 1705551834 2.6102 2024-01-18 04:22:54 1705551774 2.6133 2024-01-18 04:21:54 1705551714 2.6096 2024-01-18 04:20:54 1705551654 2.6068 2024-01-18 04:19:54 1705551594 2.6041 2024-01-18 04:18:54 1705551534 2.6050 2024-01-18 04:17:54 1705551474 2.6000 2024-01-18 04:16:54 1705551414 2.5951 2024-01-18 04:15:54 1705551354 2.6014 2024-01-18 04:14:54 1705551294 2.6049 2024-01-18 04:13:54 1705551234 2.6018 2024-01-18 04:12:54 1705551174 2.6049 2024-01-18 04:11:54 1705551114 2.6030 2024-01-18 04:10:54 1705551054 2.5941 2024-01-18 04:09:55 1705550995 2.5893 2024-01-18 04:08:54 1705550934 2.5919 2024-01-18 04:07:54 1705550874 2.5979 2024-01-18 04:06:54 1705550814 2.6006 2024-01-18 04:05:54 1705550754 2.6102 2024-01-18 04:04:54 1705550694 2.6114 2024-01-18 04:03:54 1705550634 2.6047 2024-01-18 04:02:54 1705550574 2.6022 2024-01-18 04:01:54 1705550514 2.5996 2024-01-18 04:00:54 1705550454 2.5993 2024-01-18 03:59:54 1705550394 2.5997 2024-01-18 03:58:54 1705550334 2.5988 2024-01-18 03:57:54 1705550274 2.5991 2024-01-18 03:56:54 1705550214 2.6019 2024-01-18 03:55:54 1705550154 2.6022 2024-01-18 03:54:54 1705550094 2.6005 2024-01-18 03:53:54 1705550034 2.5925 2024-01-18 03:52:54 1705549974 2.5839 2024-01-18 03:51:54 1705549914 2.5839 2024-01-18 03:50:54 1705549854 2.5829 2024-01-18 03:49:54 1705549794 2.5882 2024-01-18 03:48:54 1705549734 2.5982 2024-01-18 03:47:54 1705549674 2.6045 2024-01-18 03:46:54 1705549614 2.6005 2024-01-18 03:45:54 1705549554 2.6047 2024-01-18 03:44:54 1705549494 2.6093 2024-01-18 03:43:54 1705549434 2.6088 2024-01-18 03:42:54 1705549374 2.6111 2024-01-18 03:41:54 1705549314 2.6112 2024-01-18 03:40:54 1705549254 2.6102 2024-01-18 03:39:54 1705549194 2.5990 2024-01-18 03:38:54 1705549134 2.5923 2024-01-18 03:37:54 1705549074 2.5932 2024-01-18 03:36:54 1705549014 2.5922 2024-01-18 03:35:54 1705548954 2.5885 2024-01-18 03:34:54 1705548894 2.5898 2024-01-18 03:33:54 1705548834 2.5911 2024-01-18 03:32:54 1705548774 2.5991 2024-01-18 03:31:54 1705548714 2.6017 2024-01-18 03:30:54 1705548654 2.5986 2024-01-18 03:29:54 1705548594 2.5942 2024-01-18 03:28:54 1705548534 2.5935 2024-01-18 03:27:54 1705548474 2.6038 2024-01-18 03:26:54 1705548414 2.6092 2024-01-18 03:25:54 1705548354 2.6105 2024-01-18 03:24:54 1705548294 2.6088 2024-01-18 03:23:54 1705548234 2.6130 2024-01-18 03:22:54 1705548174 2.6144 2024-01-18 03:21:54 1705548114 2.6075 2024-01-18 03:20:54 1705548054 2.5994 2024-01-18 03:19:54 1705547994 2.5966 2024-01-18 03:18:54 1705547934 2.5940 2024-01-18 03:17:54 1705547874 2.5987 2024-01-18 03:16:54 1705547814 2.6011 2024-01-18 03:15:54 1705547754 2.6018 2024-01-18 03:14:54 1705547694 2.6011 2024-01-18 03:13:54 1705547634 2.5978 2024-01-18 03:12:54 1705547574 2.6041 2024-01-18 03:11:54 1705547514 2.6096 2024-01-18 03:10:54 1705547454 2.6095 2024-01-18 03:09:54 1705547394 2.6034 2024-01-18 03:08:54 1705547334 2.6044 2024-01-18 03:07:54 1705547274 2.6022 2024-01-18 03:06:54 1705547214 2.6086 2024-01-18 03:05:54 1705547154 2.6176 2024-01-18 03:04:54 1705547094 2.6133 2024-01-18 03:03:54 1705547034 2.6037 2024-01-18 03:02:54 1705546974 2.6011 2024-01-18 03:01:54 1705546914 2.5994 2024-01-18 03:00:54 1705546854 2.5914 2024-01-18 02:59:54 1705546794 2.5871 2024-01-18 02:58:54 1705546734 2.5953 2024-01-18 02:57:54 1705546674 2.6087 2024-01-18 02:56:54 1705546614 2.6083 2024-01-18 02:55:54 1705546554 2.6049 2024-01-18 02:54:54 1705546494 2.6039 2024-01-18 02:53:54 1705546434 2.5966 2024-01-18 02:52:54 1705546374 2.5943 2024-01-18 02:51:54 1705546314 2.6028 2024-01-18 02:50:54 1705546254 2.6058 2024-01-18 02:49:54 1705546194 2.6097 2024-01-18 02:48:54 1705546134 2.6079 2024-01-18 02:47:54 1705546074 2.6028 2024-01-18 02:46:54 1705546014 2.6006 2024-01-18 02:45:54 1705545954 2.5991 2024-01-18 02:44:54 1705545894 2.6065 2024-01-18 02:43:54 1705545834 2.6095 2024-01-18 02:42:54 1705545774 2.6099 2024-01-18 02:41:54 1705545714 2.6043 2024-01-18 02:40:54 1705545654 2.6020 2024-01-18 02:39:54 1705545594 2.6072 2024-01-18 02:38:54 1705545534 2.6076 2024-01-18 02:37:54 1705545474 2.6053 2024-01-18 02:36:54 1705545414 2.5980 2024-01-18 02:35:54 1705545354 2.5975 2024-01-18 02:34:54 1705545294 2.5932 2024-01-18 02:33:54 1705545234 2.5970 2024-01-18 02:32:54 1705545174 2.5985 2024-01-18 02:31:54 1705545114 2.6034 2024-01-18 02:30:54 1705545054 2.6001 2024-01-18 02:29:54 1705544994 2.6022 2024-01-18 02:28:54 1705544934 2.6003 2024-01-18 02:27:54 1705544874 2.6028 2024-01-18 02:26:54 1705544814 2.6015 2024-01-18 02:25:54 1705544754 2.5975 2024-01-18 02:24:54 1705544694 2.6017 2024-01-18 02:23:54 1705544634 2.5999 2024-01-18 02:22:54 1705544574 2.6007 2024-01-18 02:21:54 1705544514 2.6062 2024-01-18 02:20:54 1705544454 2.6057 2024-01-18 02:19:54 1705544394 2.6054 2024-01-18 02:18:54 1705544334 2.6039 2024-01-18 02:17:54 1705544274 2.6027 2024-01-18 02:16:54 1705544214 2.6059 2024-01-18 02:15:54 1705544154 2.6018 2024-01-18 02:14:54 1705544094 2.5995 2024-01-18 02:13:54 1705544034 2.5933 2024-01-18 02:12:54 1705543974 2.5993 2024-01-18 02:11:54 1705543914 2.6037 2024-01-18 02:10:54 1705543854 2.6128 2024-01-18 02:09:54 1705543794 2.6105 2024-01-18 02:08:54 1705543734 2.6058 2024-01-18 02:07:54 1705543674 2.6036 2024-01-18 02:06:54 1705543614 2.5983 2024-01-18 02:05:54 1705543554 2.5908 2024-01-18 02:04:54 1705543494 2.5973 2024-01-18 02:03:54 1705543434 2.6039 2024-01-18 02:02:54 1705543374 2.6098 2024-01-18 02:01:54 1705543314 2.6124 2024-01-18 02:00:54 1705543254 2.6081 2024-01-18 01:59:54 1705543194 2.5995 2024-01-18 01:58:54 1705543134 2.5942 2024-01-18 01:57:54 1705543074 2.5934 2024-01-18 01:56:54 1705543014 2.5939 2024-01-18 01:55:54 1705542954 2.5984 2024-01-18 01:54:54 1705542894 2.5993 2024-01-18 01:53:54 1705542834 2.5991 2024-01-18 01:52:54 1705542774 2.6000 2024-01-18 01:51:54 1705542714 2.6073 2024-01-18 01:50:54 1705542654 2.6121 2024-01-18 01:49:54 1705542594 2.6121 2024-01-18 01:48:54 1705542534 2.6062 2024-01-18 01:47:54 1705542474 2.6045 2024-01-18 01:46:54 1705542414 2.5968 2024-01-18 01:45:54 1705542354 2.5932 2024-01-18 01:44:54 1705542294 2.5951 2024-01-18 01:43:54 1705542234 2.5970 2024-01-18 01:42:54 1705542174 2.6020 2024-01-18 01:41:54 1705542114 2.5985 2024-01-18 01:40:54 1705542054 2.5956 2024-01-18 01:39:54 1705541994 2.5982 2024-01-18 01:38:54 1705541934 2.5989 2024-01-18 01:37:54 1705541874 2.5947 2024-01-18 01:36:54 1705541814 2.5956 2024-01-18 01:35:54 1705541754 2.6006 2024-01-18 01:34:54 1705541694 2.6003 2024-01-18 01:33:54 1705541634 2.5996 2024-01-18 01:32:54 1705541574 2.5999 2024-01-18 01:31:54 1705541514 2.6066 2024-01-18 01:30:54 1705541454 2.6135 2024-01-18 01:29:54 1705541394 2.6129 2024-01-18 01:28:54 1705541334 2.6138 2024-01-18 01:27:54 1705541274 2.6128 2024-01-18 01:26:54 1705541214 2.6066 2024-01-18 01:25:54 1705541154 2.6004 2024-01-18 01:24:54 1705541094 2.5962 2024-01-18 01:23:54 1705541034 2.6016 2024-01-18 01:22:54 1705540974 2.6008 2024-01-18 01:21:54 1705540914 2.6087 2024-01-18 01:20:54 1705540854 2.6075 2024-01-18 01:19:54 1705540794 2.5977 2024-01-18 01:18:54 1705540734 2.6029 2024-01-18 01:17:54 1705540674 2.6086 2024-01-18 01:16:54 1705540614 2.6088 2024-01-18 01:15:54 1705540554 2.5979 2024-01-18 01:14:54 1705540494 2.5985 2024-01-18 01:13:54 1705540434 2.6044 2024-01-18 01:12:54 1705540374 2.6032 2024-01-18 01:11:54 1705540314 2.6061 2024-01-18 01:10:54 1705540254 2.6123 2024-01-18 01:09:54 1705540194 2.6129 2024-01-18 01:08:54 1705540134 2.6079 2024-01-18 01:07:54 1705540074 2.6001 2024-01-18 01:06:54 1705540014 2.5972 2024-01-18 01:05:54 1705539954 2.5994 2024-01-18 01:04:54 1705539894 2.5978 2024-01-18 01:03:54 1705539834 2.6022 2024-01-18 01:02:54 1705539774 2.5965 2024-01-18 01:01:54 1705539714 2.6038 2024-01-18 01:00:54 1705539654 2.6064 2024-01-18 00:59:54 1705539594 2.6091 2024-01-18 00:58:54 1705539534 2.6008 2024-01-18 00:57:54 1705539474 2.5934 2024-01-18 00:56:54 1705539414 2.5935 2024-01-18 00:55:54 1705539354 2.5872 2024-01-18 00:54:54 1705539294 2.5898 2024-01-18 00:53:54 1705539234 2.5989 2024-01-18 00:52:54 1705539174 2.6058 2024-01-18 00:51:54 1705539114 2.6114 2024-01-18 00:50:54 1705539054 2.6138 2024-01-18 00:49:54 1705538994 2.6123 2024-01-18 00:48:54 1705538934 2.6120 2024-01-18 00:47:54 1705538874 2.6083 2024-01-18 00:46:54 1705538814 2.6006 2024-01-18 00:45:54 1705538754 2.5922 2024-01-18 00:44:54 1705538694 2.5937 2024-01-18 00:43:54 1705538634 2.5969 2024-01-18 00:42:54 1705538574 2.5994 2024-01-18 00:41:54 1705538514 2.6026 2024-01-18 00:40:54 1705538454 2.6045 2024-01-18 00:39:54 1705538394 2.6059 2024-01-18 00:38:54 1705538334 2.6089 2024-01-18 00:37:54 1705538274 2.6053 2024-01-18 00:36:54 1705538214 2.6041 2024-01-18 00:35:54 1705538154 2.6073 2024-01-18 00:34:54 1705538094 2.6072 2024-01-18 00:33:54 1705538034 2.6084 2024-01-18 00:32:54 1705537974 2.6011 2024-01-18 00:31:54 1705537914 2.5961 2024-01-18 00:30:54 1705537854 2.5964 2024-01-18 00:29:54 1705537794 2.5909 2024-01-18 00:28:54 1705537734 2.5893 2024-01-18 00:27:54 1705537674 2.5961 2024-01-18 00:26:54 1705537614 2.6063 2024-01-18 00:25:54 1705537554 2.6160 2024-01-18 00:24:54 1705537494 2.6107 2024-01-18 00:23:54 1705537434 2.6003 2024-01-18 00:22:54 1705537374 2.5958 2024-01-18 00:21:54 1705537314 2.6021 2024-01-18 00:20:54 1705537254 2.6025 2024-01-18 00:19:54 1705537194 2.6003 2024-01-18 00:18:54 1705537134 2.6012 2024-01-18 00:17:54 1705537074 2.6001 2024-01-18 00:16:54 1705537014 2.6050 2024-01-18 00:15:54 1705536954 2.6025 2024-01-18 00:14:54 1705536894 2.6017 2024-01-18 00:13:54 1705536834 2.6049 2024-01-18 00:12:54 1705536774 2.6002 2024-01-18 00:11:54 1705536714 2.5892 2024-01-18 00:10:54 1705536654 2.5831 2024-01-18 00:09:54 1705536594 2.5909 2024-01-18 00:08:54 1705536534 2.5933 2024-01-18 00:07:54 1705536474 2.5938 2024-01-18 00:06:54 1705536414 2.5980 2024-01-18 00:05:54 1705536354 2.6043 2024-01-18 00:04:54 1705536294 2.6044 2024-01-18 00:03:54 1705536234 2.6043 2024-01-18 00:02:54 1705536174 2.6145 2024-01-18 00:01:54 1705536114 2.6182 2024-01-18 00:00:54 1705536054 2.6214