#Date Unixtime Value #------------------------------------------------- 2024-01-16 23:59:54 1705449594 2.5951 2024-01-16 23:58:54 1705449534 2.5931 2024-01-16 23:57:54 1705449474 2.5902 2024-01-16 23:56:54 1705449414 2.5934 2024-01-16 23:55:54 1705449354 2.5990 2024-01-16 23:54:54 1705449294 2.6018 2024-01-16 23:53:54 1705449234 2.6009 2024-01-16 23:52:54 1705449174 2.5945 2024-01-16 23:51:54 1705449114 2.5934 2024-01-16 23:50:54 1705449054 2.5979 2024-01-16 23:49:54 1705448994 2.5986 2024-01-16 23:48:54 1705448934 2.6021 2024-01-16 23:47:54 1705448874 2.6087 2024-01-16 23:46:54 1705448814 2.6084 2024-01-16 23:45:54 1705448754 2.6017 2024-01-16 23:44:54 1705448694 2.5992 2024-01-16 23:43:54 1705448634 2.5933 2024-01-16 23:42:54 1705448574 2.5880 2024-01-16 23:41:54 1705448514 2.5939 2024-01-16 23:40:54 1705448454 2.5933 2024-01-16 23:39:54 1705448394 2.5886 2024-01-16 23:38:54 1705448334 2.5831 2024-01-16 23:37:54 1705448274 2.5886 2024-01-16 23:36:54 1705448214 2.6010 2024-01-16 23:35:54 1705448154 2.6054 2024-01-16 23:34:54 1705448094 2.6045 2024-01-16 23:33:54 1705448034 2.6058 2024-01-16 23:32:54 1705447974 2.6072 2024-01-16 23:31:54 1705447914 2.6002 2024-01-16 23:30:54 1705447854 2.5950 2024-01-16 23:29:54 1705447794 2.5957 2024-01-16 23:28:54 1705447734 2.5980 2024-01-16 23:27:54 1705447674 2.5954 2024-01-16 23:26:54 1705447614 2.5914 2024-01-16 23:25:54 1705447554 2.5890 2024-01-16 23:24:54 1705447494 2.5866 2024-01-16 23:23:54 1705447434 2.5912 2024-01-16 23:22:54 1705447374 2.5982 2024-01-16 23:21:54 1705447314 2.6062 2024-01-16 23:20:54 1705447254 2.6086 2024-01-16 23:19:54 1705447194 2.6100 2024-01-16 23:18:54 1705447134 2.6027 2024-01-16 23:17:54 1705447074 2.6017 2024-01-16 23:16:54 1705447014 2.5974 2024-01-16 23:15:54 1705446954 2.5960 2024-01-16 23:14:54 1705446894 2.5997 2024-01-16 23:13:54 1705446834 2.5981 2024-01-16 23:12:54 1705446774 2.5916 2024-01-16 23:11:54 1705446714 2.5833 2024-01-16 23:10:54 1705446654 2.5864 2024-01-16 23:09:54 1705446594 2.5940 2024-01-16 23:08:54 1705446534 2.6013 2024-01-16 23:07:54 1705446474 2.5994 2024-01-16 23:06:54 1705446414 2.6057 2024-01-16 23:05:54 1705446354 2.6065 2024-01-16 23:04:54 1705446294 2.6010 2024-01-16 23:03:54 1705446234 2.5965 2024-01-16 23:02:54 1705446174 2.5914 2024-01-16 23:01:54 1705446114 2.5900 2024-01-16 23:00:54 1705446054 2.5930 2024-01-16 22:59:54 1705445994 2.5938 2024-01-16 22:58:54 1705445934 2.5924 2024-01-16 22:57:54 1705445874 2.5853 2024-01-16 22:56:54 1705445814 2.5862 2024-01-16 22:55:54 1705445754 2.5899 2024-01-16 22:54:54 1705445694 2.5936 2024-01-16 22:53:54 1705445634 2.5960 2024-01-16 22:52:54 1705445574 2.5992 2024-01-16 22:51:54 1705445514 2.6000 2024-01-16 22:50:54 1705445454 2.6002 2024-01-16 22:49:54 1705445394 2.5968 2024-01-16 22:48:54 1705445334 2.5937 2024-01-16 22:47:54 1705445274 2.5993 2024-01-16 22:46:54 1705445214 2.6004 2024-01-16 22:45:54 1705445154 2.5934 2024-01-16 22:44:54 1705445094 2.5921 2024-01-16 22:43:54 1705445034 2.5860 2024-01-16 22:42:54 1705444974 2.5834 2024-01-16 22:41:54 1705444914 2.5827 2024-01-16 22:40:54 1705444854 2.5886 2024-01-16 22:39:54 1705444794 2.5934 2024-01-16 22:38:54 1705444734 2.5994 2024-01-16 22:37:54 1705444674 2.6011 2024-01-16 22:36:54 1705444614 2.5980 2024-01-16 22:35:54 1705444554 2.6004 2024-01-16 22:34:54 1705444494 2.5997 2024-01-16 22:33:54 1705444434 2.6009 2024-01-16 22:32:54 1705444374 2.6035 2024-01-16 22:31:54 1705444314 2.6089 2024-01-16 22:30:54 1705444254 2.6021 2024-01-16 22:29:54 1705444194 2.5933 2024-01-16 22:28:54 1705444134 2.5924 2024-01-16 22:27:54 1705444074 2.5945 2024-01-16 22:26:54 1705444014 2.5975 2024-01-16 22:25:54 1705443954 2.6003 2024-01-16 22:24:54 1705443894 2.6033 2024-01-16 22:23:54 1705443834 2.5990 2024-01-16 22:22:54 1705443774 2.5970 2024-01-16 22:21:54 1705443714 2.5960 2024-01-16 22:20:54 1705443654 2.5962 2024-01-16 22:19:54 1705443594 2.6000 2024-01-16 22:18:54 1705443534 2.6021 2024-01-16 22:17:54 1705443474 2.5959 2024-01-16 22:16:54 1705443414 2.5897 2024-01-16 22:15:54 1705443354 2.5901 2024-01-16 22:14:54 1705443294 2.5977 2024-01-16 22:13:54 1705443234 2.6012 2024-01-16 22:12:54 1705443174 2.6065 2024-01-16 22:11:54 1705443114 2.6040 2024-01-16 22:10:54 1705443054 2.6078 2024-01-16 22:09:54 1705442994 2.6046 2024-01-16 22:08:54 1705442934 2.6013 2024-01-16 22:07:54 1705442874 2.5970 2024-01-16 22:06:54 1705442814 2.5920 2024-01-16 22:05:54 1705442754 2.5897 2024-01-16 22:04:54 1705442694 2.5891 2024-01-16 22:03:54 1705442634 2.5903 2024-01-16 22:02:54 1705442574 2.5889 2024-01-16 22:01:54 1705442514 2.5822 2024-01-16 22:00:54 1705442454 2.5821 2024-01-16 21:59:54 1705442394 2.5934 2024-01-16 21:58:54 1705442334 2.5989 2024-01-16 21:57:54 1705442274 2.5965 2024-01-16 21:56:54 1705442214 2.6006 2024-01-16 21:55:54 1705442154 2.5922 2024-01-16 21:54:54 1705442094 2.5937 2024-01-16 21:53:54 1705442034 2.5910 2024-01-16 21:52:54 1705441974 2.5998 2024-01-16 21:51:54 1705441914 2.6080 2024-01-16 21:50:54 1705441854 2.6078 2024-01-16 21:49:54 1705441794 2.6064 2024-01-16 21:48:54 1705441734 2.5993 2024-01-16 21:47:54 1705441674 2.5922 2024-01-16 21:46:54 1705441614 2.5942 2024-01-16 21:45:54 1705441554 2.5967 2024-01-16 21:44:54 1705441494 2.5975 2024-01-16 21:43:54 1705441434 2.5946 2024-01-16 21:42:54 1705441374 2.5980 2024-01-16 21:41:54 1705441314 2.5964 2024-01-16 21:40:54 1705441254 2.5988 2024-01-16 21:39:54 1705441194 2.6022 2024-01-16 21:38:54 1705441134 2.5973 2024-01-16 21:37:54 1705441074 2.5991 2024-01-16 21:36:54 1705441014 2.6054 2024-01-16 21:35:54 1705440954 2.6124 2024-01-16 21:34:54 1705440894 2.6103 2024-01-16 21:33:54 1705440834 2.6003 2024-01-16 21:32:54 1705440774 2.5906 2024-01-16 21:31:54 1705440714 2.5837 2024-01-16 21:30:54 1705440654 2.5714 2024-01-16 21:29:54 1705440594 2.5763 2024-01-16 21:28:54 1705440534 2.5901 2024-01-16 21:27:54 1705440474 2.5977 2024-01-16 21:26:54 1705440414 2.5947 2024-01-16 21:25:54 1705440354 2.5939 2024-01-16 21:24:54 1705440294 2.5965 2024-01-16 21:23:54 1705440234 2.6001 2024-01-16 21:22:54 1705440174 2.5982 2024-01-16 21:21:54 1705440114 2.6061 2024-01-16 21:20:54 1705440054 2.6057 2024-01-16 21:19:54 1705439994 2.6038 2024-01-16 21:18:54 1705439934 2.6026 2024-01-16 21:17:54 1705439874 2.6051 2024-01-16 21:16:54 1705439814 2.6071 2024-01-16 21:15:54 1705439754 2.6059 2024-01-16 21:14:54 1705439694 2.6004 2024-01-16 21:13:54 1705439634 2.5920 2024-01-16 21:12:54 1705439574 2.5893 2024-01-16 21:11:54 1705439514 2.5892 2024-01-16 21:10:54 1705439454 2.5963 2024-01-16 21:09:54 1705439394 2.5988 2024-01-16 21:08:54 1705439334 2.6012 2024-01-16 21:07:54 1705439274 2.6015 2024-01-16 21:06:55 1705439215 2.6034 2024-01-16 21:05:54 1705439154 2.6043 2024-01-16 21:04:54 1705439094 2.6052 2024-01-16 21:03:54 1705439034 2.6067 2024-01-16 21:02:54 1705438974 2.6000 2024-01-16 21:01:54 1705438914 2.6013 2024-01-16 21:00:54 1705438854 2.6032 2024-01-16 20:59:54 1705438794 2.6137 2024-01-16 20:58:54 1705438734 2.6106 2024-01-16 20:57:54 1705438674 2.6099 2024-01-16 20:56:54 1705438614 2.6033 2024-01-16 20:55:54 1705438554 2.6030 2024-01-16 20:54:54 1705438494 2.6030 2024-01-16 20:53:54 1705438434 2.6030 2024-01-16 20:52:54 1705438374 2.6048 2024-01-16 20:51:54 1705438314 2.6062 2024-01-16 20:50:54 1705438254 2.6064 2024-01-16 20:49:54 1705438194 2.6036 2024-01-16 20:48:54 1705438134 2.6017 2024-01-16 20:47:54 1705438074 2.5978 2024-01-16 20:46:54 1705438014 2.5955 2024-01-16 20:45:54 1705437954 2.5954 2024-01-16 20:44:54 1705437894 2.6041 2024-01-16 20:43:54 1705437834 2.6120 2024-01-16 20:42:54 1705437774 2.6107 2024-01-16 20:41:54 1705437714 2.6097 2024-01-16 20:40:54 1705437654 2.6045 2024-01-16 20:39:54 1705437594 2.6008 2024-01-16 20:38:54 1705437534 2.6030 2024-01-16 20:37:54 1705437474 2.6073 2024-01-16 20:36:54 1705437414 2.6019 2024-01-16 20:35:54 1705437354 2.6044 2024-01-16 20:34:54 1705437294 2.6073 2024-01-16 20:33:54 1705437234 2.6005 2024-01-16 20:32:54 1705437174 2.6005 2024-01-16 20:31:54 1705437114 2.6085 2024-01-16 20:30:54 1705437054 2.5995 2024-01-16 20:29:54 1705436994 2.5935 2024-01-16 20:28:54 1705436934 2.5987 2024-01-16 20:27:54 1705436874 2.5879 2024-01-16 20:26:54 1705436814 2.5843 2024-01-16 20:25:54 1705436754 2.5853 2024-01-16 20:24:54 1705436694 2.5963 2024-01-16 20:23:54 1705436634 2.6047 2024-01-16 20:22:54 1705436574 2.6107 2024-01-16 20:21:54 1705436514 2.6062 2024-01-16 20:20:54 1705436454 2.5956 2024-01-16 20:19:54 1705436394 2.6000 2024-01-16 20:18:54 1705436334 2.6058 2024-01-16 20:17:54 1705436274 2.6053 2024-01-16 20:16:54 1705436214 2.6056 2024-01-16 20:15:54 1705436154 2.5992 2024-01-16 20:14:54 1705436094 2.6038 2024-01-16 20:13:54 1705436034 2.6092 2024-01-16 20:12:54 1705435974 2.6124 2024-01-16 20:11:54 1705435914 2.6136 2024-01-16 20:10:54 1705435854 2.6170 2024-01-16 20:09:54 1705435794 2.6145 2024-01-16 20:08:54 1705435734 2.6066 2024-01-16 20:07:54 1705435674 2.6016 2024-01-16 20:06:54 1705435614 2.5959 2024-01-16 20:05:54 1705435554 2.5910 2024-01-16 20:04:54 1705435494 2.5982 2024-01-16 20:03:54 1705435434 2.6019 2024-01-16 20:02:54 1705435374 2.6020 2024-01-16 20:01:54 1705435314 2.5995 2024-01-16 20:00:54 1705435254 2.5945 2024-01-16 19:59:54 1705435194 2.5915 2024-01-16 19:58:54 1705435134 2.5939 2024-01-16 19:57:54 1705435074 2.6001 2024-01-16 19:56:54 1705435014 2.6127 2024-01-16 19:55:54 1705434954 2.6164 2024-01-16 19:54:54 1705434894 2.6106 2024-01-16 19:53:54 1705434834 2.6040 2024-01-16 19:52:54 1705434774 2.5996 2024-01-16 19:51:54 1705434714 2.5922 2024-01-16 19:50:54 1705434654 2.6008 2024-01-16 19:49:54 1705434594 2.6171 2024-01-16 19:48:54 1705434534 2.6205 2024-01-16 19:47:54 1705434474 2.6171 2024-01-16 19:46:54 1705434414 2.6139 2024-01-16 19:45:54 1705434354 2.6125 2024-01-16 19:44:54 1705434294 2.6047 2024-01-16 19:43:54 1705434234 2.5953 2024-01-16 19:42:54 1705434174 2.5962 2024-01-16 19:41:54 1705434114 2.5941 2024-01-16 19:40:54 1705434054 2.5965 2024-01-16 19:39:54 1705433994 2.5989 2024-01-16 19:38:54 1705433934 2.6025 2024-01-16 19:37:54 1705433874 2.6035 2024-01-16 19:36:54 1705433814 2.6087 2024-01-16 19:35:54 1705433754 2.6067 2024-01-16 19:34:54 1705433694 2.6100 2024-01-16 19:33:54 1705433634 2.6119 2024-01-16 19:32:54 1705433574 2.6115 2024-01-16 19:31:54 1705433514 2.6003 2024-01-16 19:30:54 1705433454 2.5958 2024-01-16 19:29:54 1705433394 2.5909 2024-01-16 19:28:54 1705433334 2.5930 2024-01-16 19:27:54 1705433274 2.6001 2024-01-16 19:26:54 1705433214 2.6067 2024-01-16 19:25:54 1705433154 2.6073 2024-01-16 19:24:54 1705433094 2.6104 2024-01-16 19:23:54 1705433034 2.6157 2024-01-16 19:22:54 1705432974 2.6230 2024-01-16 19:21:54 1705432914 2.6149 2024-01-16 19:20:54 1705432854 2.5988 2024-01-16 19:19:54 1705432794 2.5969 2024-01-16 19:18:54 1705432734 2.6028 2024-01-16 19:17:55 1705432675 2.6020 2024-01-16 19:16:54 1705432614 2.5976 2024-01-16 19:15:54 1705432554 2.6017 2024-01-16 19:14:54 1705432494 2.6047 2024-01-16 19:13:54 1705432434 2.6098 2024-01-16 19:12:54 1705432374 2.6173 2024-01-16 19:11:54 1705432314 2.6190 2024-01-16 19:10:54 1705432254 2.6163 2024-01-16 19:09:54 1705432194 2.6104 2024-01-16 19:08:54 1705432134 2.5987 2024-01-16 19:07:54 1705432074 2.5952 2024-01-16 19:06:54 1705432014 2.5959 2024-01-16 19:05:54 1705431954 2.6018 2024-01-16 19:04:54 1705431894 2.6014 2024-01-16 19:03:54 1705431834 2.6021 2024-01-16 19:02:54 1705431774 2.6017 2024-01-16 19:01:54 1705431714 2.6061 2024-01-16 19:00:54 1705431654 2.6019 2024-01-16 18:59:54 1705431594 2.6024 2024-01-16 18:58:54 1705431534 2.6033 2024-01-16 18:57:54 1705431474 2.6134 2024-01-16 18:56:54 1705431414 2.6119 2024-01-16 18:55:54 1705431354 2.6111 2024-01-16 18:54:54 1705431294 2.6077 2024-01-16 18:53:54 1705431234 2.6045 2024-01-16 18:52:54 1705431174 2.5974 2024-01-16 18:51:54 1705431114 2.5965 2024-01-16 18:50:54 1705431054 2.6026 2024-01-16 18:49:54 1705430994 2.6110 2024-01-16 18:48:54 1705430934 2.6172 2024-01-16 18:47:54 1705430874 2.6131 2024-01-16 18:46:54 1705430814 2.6067 2024-01-16 18:45:54 1705430754 2.5997 2024-01-16 18:44:54 1705430694 2.6031 2024-01-16 18:43:54 1705430634 2.6133 2024-01-16 18:42:54 1705430574 2.6126 2024-01-16 18:41:54 1705430514 2.6125 2024-01-16 18:40:54 1705430454 2.6111 2024-01-16 18:39:54 1705430394 2.6006 2024-01-16 18:38:54 1705430334 2.6010 2024-01-16 18:37:54 1705430274 2.5992 2024-01-16 18:36:54 1705430214 2.6046 2024-01-16 18:35:54 1705430154 2.6134 2024-01-16 18:34:54 1705430094 2.6103 2024-01-16 18:33:54 1705430034 2.6003 2024-01-16 18:32:54 1705429974 2.6062 2024-01-16 18:31:54 1705429914 2.6106 2024-01-16 18:30:54 1705429854 2.6156 2024-01-16 18:29:54 1705429794 2.6157 2024-01-16 18:28:54 1705429734 2.6118 2024-01-16 18:27:54 1705429674 2.6088 2024-01-16 18:26:54 1705429614 2.6043 2024-01-16 18:25:54 1705429554 2.6066 2024-01-16 18:24:54 1705429494 2.6079 2024-01-16 18:23:54 1705429434 2.6053 2024-01-16 18:22:54 1705429374 2.6052 2024-01-16 18:21:54 1705429314 2.6066 2024-01-16 18:20:54 1705429254 2.6055 2024-01-16 18:19:54 1705429194 2.6041 2024-01-16 18:18:54 1705429134 2.5952 2024-01-16 18:17:54 1705429074 2.5936 2024-01-16 18:16:54 1705429014 2.6006 2024-01-16 18:15:54 1705428954 2.6065 2024-01-16 18:14:54 1705428894 2.6116 2024-01-16 18:13:54 1705428834 2.6082 2024-01-16 18:12:54 1705428774 2.6045 2024-01-16 18:11:54 1705428714 2.6066 2024-01-16 18:10:54 1705428654 2.6078 2024-01-16 18:09:54 1705428594 2.6112 2024-01-16 18:08:54 1705428534 2.6109 2024-01-16 18:07:54 1705428474 2.6131 2024-01-16 18:06:54 1705428414 2.6116 2024-01-16 18:05:54 1705428354 2.6023 2024-01-16 18:04:54 1705428294 2.6025 2024-01-16 18:03:54 1705428234 2.6000 2024-01-16 18:02:54 1705428174 2.6053 2024-01-16 18:01:54 1705428114 2.6023 2024-01-16 18:00:54 1705428054 2.5966 2024-01-16 17:59:54 1705427994 2.5936 2024-01-16 17:58:54 1705427934 2.5969 2024-01-16 17:57:54 1705427874 2.5987 2024-01-16 17:56:54 1705427814 2.6162 2024-01-16 17:55:54 1705427754 2.6235 2024-01-16 17:54:54 1705427694 2.6219 2024-01-16 17:53:54 1705427634 2.6169 2024-01-16 17:52:54 1705427574 2.6218 2024-01-16 17:51:54 1705427514 2.6182 2024-01-16 17:50:54 1705427454 2.6164 2024-01-16 17:49:54 1705427394 2.6201 2024-01-16 17:48:54 1705427334 2.6201 2024-01-16 17:47:54 1705427274 2.6172 2024-01-16 17:46:54 1705427214 2.6169 2024-01-16 17:45:54 1705427154 2.6149 2024-01-16 17:44:54 1705427094 2.6121 2024-01-16 17:43:54 1705427034 2.6143 2024-01-16 17:42:54 1705426974 2.6078 2024-01-16 17:41:54 1705426914 2.6125 2024-01-16 17:40:54 1705426854 2.6213 2024-01-16 17:39:54 1705426794 2.6221 2024-01-16 17:38:54 1705426734 2.6178 2024-01-16 17:37:54 1705426674 2.6197 2024-01-16 17:36:54 1705426614 2.6069 2024-01-16 17:35:54 1705426554 2.6042 2024-01-16 17:34:54 1705426494 2.6035 2024-01-16 17:33:54 1705426434 2.6001 2024-01-16 17:32:54 1705426374 2.6016 2024-01-16 17:31:54 1705426314 2.6028 2024-01-16 17:30:54 1705426254 2.6009 2024-01-16 17:29:54 1705426194 2.5960 2024-01-16 17:28:54 1705426134 2.5992 2024-01-16 17:27:54 1705426074 2.6045 2024-01-16 17:26:54 1705426014 2.6024 2024-01-16 17:25:54 1705425954 2.6135 2024-01-16 17:24:54 1705425894 2.6141 2024-01-16 17:23:54 1705425834 2.6156 2024-01-16 17:22:54 1705425774 2.6127 2024-01-16 17:21:54 1705425714 2.6104 2024-01-16 17:20:54 1705425654 2.6135 2024-01-16 17:19:54 1705425594 2.6159 2024-01-16 17:18:54 1705425534 2.6211 2024-01-16 17:17:54 1705425474 2.6231 2024-01-16 17:16:54 1705425414 2.6218 2024-01-16 17:15:54 1705425354 2.6148 2024-01-16 17:14:54 1705425294 2.6021 2024-01-16 17:13:54 1705425234 2.5940 2024-01-16 17:12:54 1705425174 2.5922 2024-01-16 17:11:54 1705425114 2.5941 2024-01-16 17:10:54 1705425054 2.6021 2024-01-16 17:09:54 1705424994 2.6116 2024-01-16 17:08:56 1705424936 2.6171 2024-01-16 17:07:55 1705424875 2.6036 2024-01-16 17:06:55 1705424815 2.6025 2024-01-16 17:05:55 1705424755 2.6132 2024-01-16 17:04:55 1705424695 2.6207 2024-01-16 17:03:55 1705424635 2.6219 2024-01-16 17:02:55 1705424575 2.6152 2024-01-16 17:01:55 1705424515 2.6012 2024-01-16 17:00:55 1705424455 2.6007 2024-01-16 16:59:55 1705424395 2.6139 2024-01-16 16:58:55 1705424335 2.6240 2024-01-16 16:57:55 1705424275 2.6283 2024-01-16 16:56:55 1705424215 2.6245 2024-01-16 16:55:55 1705424155 2.6260 2024-01-16 16:54:55 1705424095 2.6272 2024-01-16 16:53:55 1705424035 2.6139 2024-01-16 16:52:55 1705423975 2.6077 2024-01-16 16:51:55 1705423915 2.6036 2024-01-16 16:50:55 1705423855 2.5991 2024-01-16 16:49:55 1705423795 2.5967 2024-01-16 16:48:55 1705423735 2.6025 2024-01-16 16:47:55 1705423675 2.6112 2024-01-16 16:46:55 1705423615 2.6116 2024-01-16 16:45:55 1705423555 2.6155 2024-01-16 16:44:55 1705423495 2.6091 2024-01-16 16:43:55 1705423435 2.6107 2024-01-16 16:42:55 1705423375 2.6131 2024-01-16 16:41:55 1705423315 2.6143 2024-01-16 16:40:55 1705423255 2.6236 2024-01-16 16:39:55 1705423195 2.6266 2024-01-16 16:38:55 1705423135 2.6230 2024-01-16 16:37:55 1705423075 2.6195 2024-01-16 16:36:55 1705423015 2.6221 2024-01-16 16:35:55 1705422955 2.6182 2024-01-16 16:34:55 1705422895 2.6187 2024-01-16 16:33:55 1705422835 2.6149 2024-01-16 16:32:55 1705422775 2.6120 2024-01-16 16:31:55 1705422715 2.6123 2024-01-16 16:30:55 1705422655 2.6123 2024-01-16 16:29:55 1705422595 2.6085 2024-01-16 16:28:55 1705422535 2.6063 2024-01-16 16:27:55 1705422475 2.6100 2024-01-16 16:26:55 1705422415 2.6113 2024-01-16 16:25:55 1705422355 2.6158 2024-01-16 16:24:55 1705422295 2.6183 2024-01-16 16:23:55 1705422235 2.6258 2024-01-16 16:22:55 1705422175 2.6265 2024-01-16 16:21:55 1705422115 2.6274 2024-01-16 16:20:55 1705422055 2.6208 2024-01-16 16:19:55 1705421995 2.6203 2024-01-16 16:18:55 1705421935 2.6205 2024-01-16 16:17:55 1705421875 2.6178 2024-01-16 16:16:55 1705421815 2.6149 2024-01-16 16:15:55 1705421755 2.6082 2024-01-16 16:14:55 1705421695 2.6069 2024-01-16 16:13:55 1705421635 2.6017 2024-01-16 16:12:55 1705421575 2.5964 2024-01-16 16:11:55 1705421515 2.5992 2024-01-16 16:10:55 1705421455 2.5990 2024-01-16 16:09:55 1705421395 2.6061 2024-01-16 16:08:55 1705421335 2.6103 2024-01-16 16:07:55 1705421275 2.6079 2024-01-16 16:06:55 1705421215 2.6172 2024-01-16 16:05:55 1705421155 2.6211 2024-01-16 16:04:55 1705421095 2.6111 2024-01-16 16:03:55 1705421035 2.6042 2024-01-16 16:02:55 1705420975 2.6021 2024-01-16 16:01:55 1705420915 2.6004 2024-01-16 16:00:55 1705420855 2.6085 2024-01-16 15:59:55 1705420795 2.6145 2024-01-16 15:58:55 1705420735 2.6171 2024-01-16 15:57:55 1705420675 2.6199 2024-01-16 15:56:55 1705420615 2.6193 2024-01-16 15:55:55 1705420555 2.6121 2024-01-16 15:54:55 1705420495 2.6118 2024-01-16 15:53:55 1705420435 2.6129 2024-01-16 15:52:55 1705420375 2.6126 2024-01-16 15:51:55 1705420315 2.6137 2024-01-16 15:50:55 1705420255 2.6123 2024-01-16 15:49:55 1705420195 2.6123 2024-01-16 15:48:55 1705420135 2.6127 2024-01-16 15:47:55 1705420075 2.6096 2024-01-16 15:46:55 1705420015 2.6129 2024-01-16 15:45:55 1705419955 2.6148 2024-01-16 15:44:55 1705419895 2.6158 2024-01-16 15:43:55 1705419835 2.6144 2024-01-16 15:42:55 1705419775 2.6123 2024-01-16 15:41:55 1705419715 2.6106 2024-01-16 15:40:55 1705419655 2.6144 2024-01-16 15:39:55 1705419595 2.6190 2024-01-16 15:38:55 1705419535 2.6148 2024-01-16 15:37:55 1705419475 2.6067 2024-01-16 15:36:55 1705419415 2.6068 2024-01-16 15:35:55 1705419355 2.6090 2024-01-16 15:34:55 1705419295 2.6110 2024-01-16 15:33:55 1705419235 2.6122 2024-01-16 15:32:55 1705419175 2.6061 2024-01-16 15:31:55 1705419115 2.6087 2024-01-16 15:30:55 1705419055 2.6087 2024-01-16 15:29:55 1705418995 2.6014 2024-01-16 15:28:55 1705418935 2.6013 2024-01-16 15:27:55 1705418875 2.6020 2024-01-16 15:26:55 1705418815 2.5977 2024-01-16 15:25:55 1705418755 2.6003 2024-01-16 15:24:55 1705418695 2.6012 2024-01-16 15:23:55 1705418635 2.5996 2024-01-16 15:22:55 1705418575 2.6038 2024-01-16 15:21:55 1705418515 2.6056 2024-01-16 15:20:55 1705418455 2.6059 2024-01-16 15:19:55 1705418395 2.6028 2024-01-16 15:18:55 1705418335 2.6020 2024-01-16 15:17:55 1705418275 2.6084 2024-01-16 15:16:55 1705418215 2.6003 2024-01-16 15:15:55 1705418155 2.6053 2024-01-16 15:14:55 1705418095 2.6138 2024-01-16 15:13:55 1705418035 2.6179 2024-01-16 15:12:55 1705417975 2.6196 2024-01-16 15:11:55 1705417915 2.6143 2024-01-16 15:10:55 1705417855 2.6062 2024-01-16 15:09:55 1705417795 2.6090 2024-01-16 15:08:55 1705417735 2.6124 2024-01-16 15:07:55 1705417675 2.6154 2024-01-16 15:06:55 1705417615 2.6165 2024-01-16 15:05:55 1705417555 2.6201 2024-01-16 15:04:55 1705417495 2.6216 2024-01-16 15:03:55 1705417435 2.6234 2024-01-16 15:02:55 1705417375 2.6126 2024-01-16 15:01:55 1705417315 2.6123 2024-01-16 15:00:55 1705417255 2.6055 2024-01-16 14:59:55 1705417195 2.6039 2024-01-16 14:58:55 1705417135 2.6041 2024-01-16 14:57:55 1705417075 2.6009 2024-01-16 14:56:55 1705417015 2.6018 2024-01-16 14:55:55 1705416955 2.6032 2024-01-16 14:54:55 1705416895 2.6057 2024-01-16 14:53:55 1705416835 2.6053 2024-01-16 14:52:55 1705416775 2.6096 2024-01-16 14:51:55 1705416715 2.6087 2024-01-16 14:50:55 1705416655 2.6072 2024-01-16 14:49:55 1705416595 2.6102 2024-01-16 14:48:55 1705416535 2.6062 2024-01-16 14:47:55 1705416475 2.6106 2024-01-16 14:46:55 1705416415 2.6186 2024-01-16 14:45:55 1705416355 2.6192 2024-01-16 14:44:55 1705416295 2.6125 2024-01-16 14:43:55 1705416235 2.6091 2024-01-16 14:42:55 1705416175 2.6074 2024-01-16 14:41:55 1705416115 2.6073 2024-01-16 14:40:55 1705416055 2.6112 2024-01-16 14:39:55 1705415995 2.6119 2024-01-16 14:38:55 1705415935 2.6075 2024-01-16 14:37:55 1705415875 2.6036 2024-01-16 14:36:55 1705415815 2.6043 2024-01-16 14:35:55 1705415755 2.5997 2024-01-16 14:34:55 1705415695 2.6050 2024-01-16 14:33:55 1705415635 2.6036 2024-01-16 14:32:55 1705415575 2.6091 2024-01-16 14:31:55 1705415515 2.6110 2024-01-16 14:30:55 1705415455 2.6131 2024-01-16 14:29:55 1705415395 2.6155 2024-01-16 14:28:55 1705415335 2.6145 2024-01-16 14:27:55 1705415275 2.6178 2024-01-16 14:26:55 1705415215 2.6160 2024-01-16 14:25:55 1705415155 2.6116 2024-01-16 14:24:55 1705415095 2.6057 2024-01-16 14:23:55 1705415035 2.6008 2024-01-16 14:22:55 1705414975 2.5966 2024-01-16 14:21:55 1705414915 2.5993 2024-01-16 14:20:55 1705414855 2.5997 2024-01-16 14:19:55 1705414795 2.6101 2024-01-16 14:18:55 1705414735 2.6174 2024-01-16 14:17:55 1705414675 2.6181 2024-01-16 14:16:55 1705414615 2.6124 2024-01-16 14:15:55 1705414555 2.6092 2024-01-16 14:14:55 1705414495 2.6086 2024-01-16 14:13:55 1705414435 2.6067 2024-01-16 14:12:55 1705414375 2.6062 2024-01-16 14:11:55 1705414315 2.6066 2024-01-16 14:10:55 1705414255 2.6109 2024-01-16 14:09:55 1705414195 2.6166 2024-01-16 14:08:55 1705414135 2.6255 2024-01-16 14:07:55 1705414075 2.6251 2024-01-16 14:06:55 1705414015 2.6177 2024-01-16 14:05:55 1705413955 2.6040 2024-01-16 14:04:55 1705413895 2.6068 2024-01-16 14:03:55 1705413835 2.6105 2024-01-16 14:02:55 1705413775 2.6121 2024-01-16 14:01:55 1705413715 2.6159 2024-01-16 14:00:55 1705413655 2.6126 2024-01-16 13:59:55 1705413595 2.6066 2024-01-16 13:58:55 1705413535 2.6053 2024-01-16 13:57:55 1705413475 2.6079 2024-01-16 13:56:55 1705413415 2.6045 2024-01-16 13:55:55 1705413355 2.5961 2024-01-16 13:54:55 1705413295 2.5920 2024-01-16 13:53:55 1705413235 2.6018 2024-01-16 13:52:55 1705413175 2.6084 2024-01-16 13:51:55 1705413115 2.6098 2024-01-16 13:50:55 1705413055 2.6095 2024-01-16 13:49:55 1705412995 2.6066 2024-01-16 13:48:55 1705412935 2.6091 2024-01-16 13:47:55 1705412875 2.6070 2024-01-16 13:46:55 1705412815 2.6039 2024-01-16 13:45:55 1705412755 2.6095 2024-01-16 13:44:55 1705412695 2.6171 2024-01-16 13:43:55 1705412635 2.6185 2024-01-16 13:42:55 1705412575 2.6184 2024-01-16 13:41:55 1705412515 2.6170 2024-01-16 13:40:55 1705412455 2.6136 2024-01-16 13:39:55 1705412395 2.6116 2024-01-16 13:38:55 1705412335 2.6113 2024-01-16 13:37:55 1705412275 2.6098 2024-01-16 13:36:55 1705412215 2.6063 2024-01-16 13:35:55 1705412155 2.6018 2024-01-16 13:34:55 1705412095 2.6043 2024-01-16 13:33:55 1705412035 2.6085 2024-01-16 13:32:55 1705411975 2.6155 2024-01-16 13:31:55 1705411915 2.6146 2024-01-16 13:30:55 1705411855 2.6115 2024-01-16 13:29:55 1705411795 2.6082 2024-01-16 13:28:55 1705411735 2.6023 2024-01-16 13:27:55 1705411675 2.6036 2024-01-16 13:26:55 1705411615 2.6046 2024-01-16 13:25:55 1705411555 2.6033 2024-01-16 13:24:55 1705411495 2.6051 2024-01-16 13:23:55 1705411435 2.6037 2024-01-16 13:22:55 1705411375 2.6030 2024-01-16 13:21:55 1705411315 2.6087 2024-01-16 13:20:55 1705411255 2.6156 2024-01-16 13:19:55 1705411195 2.6157 2024-01-16 13:18:55 1705411135 2.6104 2024-01-16 13:17:55 1705411075 2.6088 2024-01-16 13:16:55 1705411015 2.6133 2024-01-16 13:15:55 1705410955 2.6142 2024-01-16 13:14:55 1705410895 2.6130 2024-01-16 13:13:55 1705410835 2.6139 2024-01-16 13:12:55 1705410775 2.6211 2024-01-16 13:11:55 1705410715 2.6129 2024-01-16 13:10:55 1705410655 2.6059 2024-01-16 13:09:55 1705410595 2.6056 2024-01-16 13:08:55 1705410535 2.6094 2024-01-16 13:07:55 1705410475 2.6194 2024-01-16 13:06:55 1705410415 2.6197 2024-01-16 13:05:55 1705410355 2.6176 2024-01-16 13:04:55 1705410295 2.6185 2024-01-16 13:03:55 1705410235 2.6148 2024-01-16 13:02:55 1705410175 2.6113 2024-01-16 13:01:55 1705410115 2.6070 2024-01-16 13:00:55 1705410055 2.6016 2024-01-16 12:59:55 1705409995 2.5967 2024-01-16 12:58:55 1705409935 2.6003 2024-01-16 12:57:55 1705409875 2.6021 2024-01-16 12:56:55 1705409815 2.6004 2024-01-16 12:55:55 1705409755 2.5992 2024-01-16 12:54:55 1705409695 2.6030 2024-01-16 12:53:55 1705409635 2.6067 2024-01-16 12:52:55 1705409575 2.6064 2024-01-16 12:51:55 1705409515 2.6075 2024-01-16 12:50:55 1705409455 2.6108 2024-01-16 12:49:55 1705409395 2.6153 2024-01-16 12:48:55 1705409335 2.6208 2024-01-16 12:47:55 1705409275 2.6256 2024-01-16 12:46:55 1705409215 2.6198 2024-01-16 12:45:55 1705409155 2.6176 2024-01-16 12:44:55 1705409095 2.6121 2024-01-16 12:43:55 1705409035 2.6087 2024-01-16 12:42:55 1705408975 2.6035 2024-01-16 12:41:55 1705408915 2.6014 2024-01-16 12:40:55 1705408855 2.6050 2024-01-16 12:39:55 1705408795 2.6041 2024-01-16 12:38:55 1705408735 2.6012 2024-01-16 12:37:55 1705408675 2.5980 2024-01-16 12:36:55 1705408615 2.6040 2024-01-16 12:35:55 1705408555 2.6080 2024-01-16 12:34:55 1705408495 2.6073 2024-01-16 12:33:55 1705408435 2.6041 2024-01-16 12:32:55 1705408375 2.6144 2024-01-16 12:31:55 1705408315 2.6099 2024-01-16 12:30:55 1705408255 2.6088 2024-01-16 12:29:55 1705408195 2.6077 2024-01-16 12:28:55 1705408135 2.6064 2024-01-16 12:27:55 1705408075 2.6058 2024-01-16 12:26:55 1705408015 2.6022 2024-01-16 12:25:55 1705407955 2.6064 2024-01-16 12:24:55 1705407895 2.6063 2024-01-16 12:23:55 1705407835 2.6126 2024-01-16 12:22:55 1705407775 2.6126 2024-01-16 12:21:55 1705407715 2.6094 2024-01-16 12:20:55 1705407655 2.5965 2024-01-16 12:19:55 1705407595 2.5958 2024-01-16 12:18:55 1705407535 2.5980 2024-01-16 12:17:55 1705407475 2.5995 2024-01-16 12:16:55 1705407415 2.6041 2024-01-16 12:15:55 1705407355 2.6118 2024-01-16 12:14:55 1705407295 2.6142 2024-01-16 12:13:55 1705407235 2.6136 2024-01-16 12:12:55 1705407175 2.6042 2024-01-16 12:11:55 1705407115 2.6024 2024-01-16 12:10:55 1705407055 2.6062 2024-01-16 12:09:55 1705406995 2.6122 2024-01-16 12:08:55 1705406935 2.6103 2024-01-16 12:07:55 1705406875 2.6119 2024-01-16 12:06:55 1705406815 2.6162 2024-01-16 12:05:55 1705406755 2.6158 2024-01-16 12:04:55 1705406695 2.6154 2024-01-16 12:03:55 1705406635 2.6132 2024-01-16 12:02:55 1705406575 2.6063 2024-01-16 12:01:55 1705406515 2.6025 2024-01-16 12:00:55 1705406455 2.5991 2024-01-16 11:59:55 1705406395 2.6074 2024-01-16 11:58:55 1705406335 2.6054 2024-01-16 11:57:55 1705406275 2.6084 2024-01-16 11:56:55 1705406215 2.6078 2024-01-16 11:55:55 1705406155 2.6048 2024-01-16 11:54:55 1705406095 2.6034 2024-01-16 11:53:55 1705406035 2.5982 2024-01-16 11:52:55 1705405975 2.6033 2024-01-16 11:51:55 1705405915 2.6043 2024-01-16 11:50:55 1705405855 2.6070 2024-01-16 11:49:55 1705405795 2.6131 2024-01-16 11:48:55 1705405735 2.6173 2024-01-16 11:47:55 1705405675 2.6141 2024-01-16 11:46:55 1705405615 2.6151 2024-01-16 11:45:55 1705405555 2.6139 2024-01-16 11:44:55 1705405495 2.6137 2024-01-16 11:43:55 1705405435 2.6156 2024-01-16 11:42:55 1705405375 2.6149 2024-01-16 11:41:55 1705405315 2.6084 2024-01-16 11:40:55 1705405255 2.5994 2024-01-16 11:39:55 1705405195 2.5982 2024-01-16 11:38:55 1705405135 2.6085 2024-01-16 11:37:55 1705405075 2.6071 2024-01-16 11:36:55 1705405015 2.6070 2024-01-16 11:35:55 1705404955 2.6071 2024-01-16 11:34:55 1705404895 2.6077 2024-01-16 11:33:55 1705404835 2.6053 2024-01-16 11:32:55 1705404775 2.6080 2024-01-16 11:31:55 1705404715 2.6093 2024-01-16 11:30:55 1705404655 2.6038 2024-01-16 11:29:55 1705404595 2.6085 2024-01-16 11:28:55 1705404535 2.6056 2024-01-16 11:27:55 1705404475 2.6081 2024-01-16 11:26:55 1705404415 2.6074 2024-01-16 11:25:55 1705404355 2.6083 2024-01-16 11:24:55 1705404295 2.6050 2024-01-16 11:23:55 1705404235 2.6086 2024-01-16 11:22:55 1705404175 2.6095 2024-01-16 11:21:55 1705404115 2.6096 2024-01-16 11:20:55 1705404055 2.6072 2024-01-16 11:19:55 1705403995 2.6045 2024-01-16 11:18:55 1705403935 2.6059 2024-01-16 11:17:55 1705403875 2.6041 2024-01-16 11:16:55 1705403815 2.6087 2024-01-16 11:15:55 1705403755 2.6120 2024-01-16 11:14:55 1705403695 2.6059 2024-01-16 11:13:55 1705403635 2.6054 2024-01-16 11:12:55 1705403575 2.6079 2024-01-16 11:11:55 1705403515 2.6001 2024-01-16 11:10:55 1705403455 2.6032 2024-01-16 11:09:55 1705403395 2.6028 2024-01-16 11:08:55 1705403335 2.6053 2024-01-16 11:07:55 1705403275 2.6139 2024-01-16 11:06:55 1705403215 2.6194 2024-01-16 11:05:55 1705403155 2.6152 2024-01-16 11:04:55 1705403095 2.6114 2024-01-16 11:03:55 1705403035 2.6106 2024-01-16 11:02:55 1705402975 2.6031 2024-01-16 11:01:55 1705402915 2.5987 2024-01-16 11:00:55 1705402855 2.5967 2024-01-16 10:59:55 1705402795 2.6037 2024-01-16 10:58:55 1705402735 2.6000 2024-01-16 10:57:55 1705402675 2.5968 2024-01-16 10:56:55 1705402615 2.5982 2024-01-16 10:55:55 1705402555 2.5993 2024-01-16 10:54:55 1705402495 2.6002 2024-01-16 10:53:55 1705402435 2.6012 2024-01-16 10:52:55 1705402375 2.6029 2024-01-16 10:51:55 1705402315 2.6071 2024-01-16 10:50:55 1705402255 2.6133 2024-01-16 10:49:55 1705402195 2.6142 2024-01-16 10:48:55 1705402135 2.6131 2024-01-16 10:47:55 1705402075 2.6118 2024-01-16 10:46:55 1705402015 2.6159 2024-01-16 10:45:55 1705401955 2.6157 2024-01-16 10:44:55 1705401895 2.6168 2024-01-16 10:43:55 1705401835 2.6120 2024-01-16 10:41:55 1705401715 2.6007 2024-01-16 10:40:55 1705401655 2.5991 2024-01-16 10:39:55 1705401595 2.5952 2024-01-16 10:38:55 1705401535 2.5925 2024-01-16 10:37:55 1705401475 2.5966 2024-01-16 10:36:55 1705401415 2.5964 2024-01-16 10:35:55 1705401355 2.5985 2024-01-16 10:34:55 1705401295 2.6009 2024-01-16 10:33:55 1705401235 2.6063 2024-01-16 10:32:55 1705401175 2.6144 2024-01-16 10:31:55 1705401115 2.6164 2024-01-16 10:30:55 1705401055 2.6203 2024-01-16 10:29:55 1705400995 2.6174 2024-01-16 10:28:55 1705400935 2.6186 2024-01-16 10:27:55 1705400875 2.6076 2024-01-16 10:26:55 1705400815 2.5994 2024-01-16 10:25:55 1705400755 2.6011 2024-01-16 10:24:55 1705400695 2.6007 2024-01-16 10:23:55 1705400635 2.6028 2024-01-16 10:22:55 1705400575 2.5940 2024-01-16 10:21:55 1705400515 2.5925 2024-01-16 10:20:55 1705400455 2.5915 2024-01-16 10:19:55 1705400395 2.5885 2024-01-16 10:18:55 1705400335 2.5901 2024-01-16 10:17:55 1705400275 2.5923 2024-01-16 10:16:55 1705400215 2.5879 2024-01-16 10:15:55 1705400155 2.6007 2024-01-16 10:14:55 1705400095 2.6065 2024-01-16 10:13:55 1705400035 2.6069 2024-01-16 10:12:55 1705399975 2.6083 2024-01-16 10:11:55 1705399915 2.6121 2024-01-16 10:10:55 1705399855 2.6154 2024-01-16 10:09:55 1705399795 2.6168 2024-01-16 10:08:55 1705399735 2.6173 2024-01-16 10:07:55 1705399675 2.6109 2024-01-16 10:06:55 1705399615 2.6047 2024-01-16 10:05:55 1705399555 2.6035 2024-01-16 10:04:55 1705399495 2.6049 2024-01-16 10:03:55 1705399435 2.6046 2024-01-16 10:02:55 1705399375 2.6145 2024-01-16 10:01:55 1705399315 2.6159 2024-01-16 10:00:55 1705399255 2.6126 2024-01-16 09:59:56 1705399196 2.6161 2024-01-16 09:58:55 1705399135 2.6158 2024-01-16 09:57:55 1705399075 2.6126 2024-01-16 09:56:55 1705399015 2.6017 2024-01-16 09:55:55 1705398955 2.5923 2024-01-16 09:54:55 1705398895 2.5843 2024-01-16 09:53:55 1705398835 2.5817 2024-01-16 09:52:55 1705398775 2.5933 2024-01-16 09:51:55 1705398715 2.6007 2024-01-16 09:50:55 1705398655 2.6063 2024-01-16 09:49:55 1705398595 2.6120 2024-01-16 09:48:55 1705398535 2.6143 2024-01-16 09:47:55 1705398475 2.6127 2024-01-16 09:46:55 1705398415 2.6103 2024-01-16 09:45:55 1705398355 2.6040 2024-01-16 09:44:55 1705398295 2.5971 2024-01-16 09:43:55 1705398235 2.5922 2024-01-16 09:42:55 1705398175 2.5864 2024-01-16 09:41:55 1705398115 2.5884 2024-01-16 09:40:55 1705398055 2.5964 2024-01-16 09:39:55 1705397995 2.6028 2024-01-16 09:38:55 1705397935 2.6034 2024-01-16 09:37:55 1705397875 2.6046 2024-01-16 09:36:55 1705397815 2.6065 2024-01-16 09:35:55 1705397755 2.6062 2024-01-16 09:34:55 1705397695 2.6063 2024-01-16 09:33:55 1705397635 2.6016 2024-01-16 09:32:55 1705397575 2.6014 2024-01-16 09:31:55 1705397515 2.6019 2024-01-16 09:30:55 1705397455 2.6038 2024-01-16 09:29:55 1705397395 2.6025 2024-01-16 09:28:55 1705397335 2.6039 2024-01-16 09:27:55 1705397275 2.6018 2024-01-16 09:26:55 1705397215 2.6009 2024-01-16 09:25:55 1705397155 2.5954 2024-01-16 09:24:55 1705397095 2.5941 2024-01-16 09:23:55 1705397035 2.6002 2024-01-16 09:22:55 1705396975 2.5991 2024-01-16 09:21:55 1705396915 2.6025 2024-01-16 09:20:55 1705396855 2.6050 2024-01-16 09:19:55 1705396795 2.6084 2024-01-16 09:18:55 1705396735 2.6061 2024-01-16 09:17:55 1705396675 2.6059 2024-01-16 09:16:55 1705396615 2.6024 2024-01-16 09:15:55 1705396555 2.5927 2024-01-16 09:14:55 1705396495 2.5870 2024-01-16 09:13:55 1705396435 2.5790 2024-01-16 09:12:55 1705396375 2.5856 2024-01-16 09:11:55 1705396315 2.5875 2024-01-16 09:10:55 1705396255 2.5958 2024-01-16 09:09:55 1705396195 2.6039 2024-01-16 09:08:55 1705396135 2.6113 2024-01-16 09:07:55 1705396075 2.6060 2024-01-16 09:06:55 1705396015 2.5986 2024-01-16 09:05:55 1705395955 2.6022 2024-01-16 09:04:55 1705395895 2.6044 2024-01-16 09:03:55 1705395835 2.6065 2024-01-16 09:02:55 1705395775 2.6052 2024-01-16 09:01:55 1705395715 2.6065 2024-01-16 09:00:55 1705395655 2.6067 2024-01-16 08:59:55 1705395595 2.6033 2024-01-16 08:58:55 1705395535 2.6041 2024-01-16 08:57:55 1705395475 2.6118 2024-01-16 08:56:55 1705395415 2.6072 2024-01-16 08:55:55 1705395355 2.6037 2024-01-16 08:54:55 1705395295 2.5992 2024-01-16 08:53:55 1705395235 2.5933 2024-01-16 08:52:55 1705395175 2.5897 2024-01-16 08:51:55 1705395115 2.5930 2024-01-16 08:50:55 1705395055 2.5918 2024-01-16 08:49:55 1705394995 2.5915 2024-01-16 08:48:55 1705394935 2.5926 2024-01-16 08:47:55 1705394875 2.5953 2024-01-16 08:46:55 1705394815 2.5942 2024-01-16 08:45:55 1705394755 2.5908 2024-01-16 08:44:55 1705394695 2.5951 2024-01-16 08:43:55 1705394635 2.5953 2024-01-16 08:42:55 1705394575 2.6103 2024-01-16 08:41:55 1705394515 2.6133 2024-01-16 08:40:55 1705394455 2.6098 2024-01-16 08:39:55 1705394395 2.6034 2024-01-16 08:38:55 1705394335 2.5966 2024-01-16 08:37:55 1705394275 2.5929 2024-01-16 08:36:55 1705394215 2.5885 2024-01-16 08:35:55 1705394155 2.5882 2024-01-16 08:34:55 1705394095 2.5907 2024-01-16 08:33:55 1705394035 2.5958 2024-01-16 08:32:55 1705393975 2.6073 2024-01-16 08:31:55 1705393915 2.6113 2024-01-16 08:30:55 1705393855 2.6143 2024-01-16 08:29:55 1705393795 2.6094 2024-01-16 08:28:55 1705393735 2.6021 2024-01-16 08:27:55 1705393675 2.5973 2024-01-16 08:26:55 1705393615 2.5997 2024-01-16 08:25:55 1705393555 2.5980 2024-01-16 08:24:55 1705393495 2.5970 2024-01-16 08:23:55 1705393435 2.6035 2024-01-16 08:22:55 1705393375 2.6037 2024-01-16 08:21:55 1705393315 2.6037 2024-01-16 08:20:55 1705393255 2.5976 2024-01-16 08:19:55 1705393195 2.5902 2024-01-16 08:18:55 1705393135 2.5877 2024-01-16 08:17:55 1705393075 2.5921 2024-01-16 08:16:55 1705393015 2.5964 2024-01-16 08:15:55 1705392955 2.6001 2024-01-16 08:14:55 1705392895 2.6050 2024-01-16 08:13:55 1705392835 2.6047 2024-01-16 08:12:55 1705392775 2.5986 2024-01-16 08:11:55 1705392715 2.5931 2024-01-16 08:10:55 1705392655 2.5985 2024-01-16 08:09:55 1705392595 2.5984 2024-01-16 08:08:55 1705392535 2.6000 2024-01-16 08:07:55 1705392475 2.5983 2024-01-16 08:06:55 1705392415 2.5997 2024-01-16 08:05:55 1705392355 2.5908 2024-01-16 08:04:55 1705392295 2.5861 2024-01-16 08:03:55 1705392235 2.5831 2024-01-16 08:02:55 1705392175 2.5829 2024-01-16 08:01:55 1705392115 2.5919 2024-01-16 08:00:55 1705392055 2.5977 2024-01-16 07:59:55 1705391995 2.5992 2024-01-16 07:58:55 1705391935 2.6088 2024-01-16 07:57:55 1705391875 2.6087 2024-01-16 07:56:55 1705391815 2.6070 2024-01-16 07:55:55 1705391755 2.6038 2024-01-16 07:54:55 1705391695 2.5973 2024-01-16 07:53:55 1705391635 2.5954 2024-01-16 07:52:55 1705391575 2.5972 2024-01-16 07:51:55 1705391515 2.5999 2024-01-16 07:50:55 1705391455 2.5982 2024-01-16 07:49:55 1705391395 2.5988 2024-01-16 07:48:55 1705391335 2.5972 2024-01-16 07:47:55 1705391275 2.5965 2024-01-16 07:46:55 1705391215 2.5996 2024-01-16 07:45:55 1705391155 2.6052 2024-01-16 07:44:55 1705391095 2.5997 2024-01-16 07:43:55 1705391035 2.5978 2024-01-16 07:42:55 1705390975 2.5975 2024-01-16 07:41:55 1705390915 2.5990 2024-01-16 07:40:55 1705390855 2.5960 2024-01-16 07:39:55 1705390795 2.5999 2024-01-16 07:38:55 1705390735 2.6010 2024-01-16 07:37:55 1705390675 2.6048 2024-01-16 07:36:55 1705390615 2.6042 2024-01-16 07:35:55 1705390555 2.6034 2024-01-16 07:34:55 1705390495 2.6025 2024-01-16 07:33:55 1705390435 2.6009 2024-01-16 07:32:55 1705390375 2.5979 2024-01-16 07:31:55 1705390315 2.5921 2024-01-16 07:30:55 1705390255 2.5949 2024-01-16 07:29:55 1705390195 2.6004 2024-01-16 07:28:55 1705390135 2.6011 2024-01-16 07:27:55 1705390075 2.5980 2024-01-16 07:26:55 1705390015 2.5969 2024-01-16 07:25:55 1705389955 2.5953 2024-01-16 07:24:55 1705389895 2.5986 2024-01-16 07:23:55 1705389835 2.6001 2024-01-16 07:22:55 1705389775 2.5974 2024-01-16 07:21:55 1705389715 2.5981 2024-01-16 07:20:55 1705389655 2.6033 2024-01-16 07:19:55 1705389595 2.6049 2024-01-16 07:18:55 1705389535 2.6026 2024-01-16 07:17:55 1705389475 2.6026 2024-01-16 07:16:55 1705389415 2.5953 2024-01-16 07:15:55 1705389355 2.5935 2024-01-16 07:14:55 1705389295 2.5948 2024-01-16 07:13:55 1705389235 2.5981 2024-01-16 07:12:55 1705389175 2.5988 2024-01-16 07:11:55 1705389115 2.6031 2024-01-16 07:10:55 1705389055 2.6005 2024-01-16 07:09:55 1705388995 2.5945 2024-01-16 07:08:55 1705388935 2.5830 2024-01-16 07:07:55 1705388875 2.5784 2024-01-16 07:06:55 1705388815 2.5897 2024-01-16 07:05:55 1705388755 2.5978 2024-01-16 07:04:55 1705388695 2.5952 2024-01-16 07:03:55 1705388635 2.5914 2024-01-16 07:02:55 1705388575 2.5886 2024-01-16 07:01:55 1705388515 2.5927 2024-01-16 07:00:55 1705388455 2.5914 2024-01-16 06:59:55 1705388395 2.5905 2024-01-16 06:58:55 1705388335 2.5910 2024-01-16 06:57:55 1705388275 2.5819 2024-01-16 06:56:55 1705388215 2.5884 2024-01-16 06:55:55 1705388155 2.5999 2024-01-16 06:54:55 1705388095 2.6010 2024-01-16 06:53:55 1705388035 2.6079 2024-01-16 06:52:55 1705387975 2.6145 2024-01-16 06:51:55 1705387915 2.6094 2024-01-16 06:50:55 1705387855 2.6058 2024-01-16 06:49:55 1705387795 2.6014 2024-01-16 06:48:55 1705387735 2.5995 2024-01-16 06:47:55 1705387675 2.6017 2024-01-16 06:46:55 1705387615 2.6000 2024-01-16 06:45:55 1705387555 2.6011 2024-01-16 06:44:55 1705387495 2.5996 2024-01-16 06:43:55 1705387435 2.5961 2024-01-16 06:42:55 1705387375 2.5945 2024-01-16 06:41:55 1705387315 2.5948 2024-01-16 06:40:55 1705387255 2.5975 2024-01-16 06:39:55 1705387195 2.5975 2024-01-16 06:38:55 1705387135 2.5986 2024-01-16 06:37:55 1705387075 2.5993 2024-01-16 06:36:55 1705387015 2.5947 2024-01-16 06:35:55 1705386955 2.5948 2024-01-16 06:34:55 1705386895 2.5909 2024-01-16 06:33:55 1705386835 2.5992 2024-01-16 06:32:55 1705386775 2.6059 2024-01-16 06:31:55 1705386715 2.6092 2024-01-16 06:30:55 1705386655 2.6056 2024-01-16 06:29:55 1705386595 2.6098 2024-01-16 06:28:55 1705386535 2.6118 2024-01-16 06:27:55 1705386475 2.6033 2024-01-16 06:26:55 1705386415 2.5999 2024-01-16 06:25:55 1705386355 2.5980 2024-01-16 06:24:55 1705386295 2.5963 2024-01-16 06:23:55 1705386235 2.5889 2024-01-16 06:22:55 1705386175 2.5911 2024-01-16 06:21:55 1705386115 2.5995 2024-01-16 06:20:55 1705386055 2.6009 2024-01-16 06:19:55 1705385995 2.5987 2024-01-16 06:18:55 1705385935 2.5938 2024-01-16 06:17:55 1705385875 2.5803 2024-01-16 06:16:55 1705385815 2.5857 2024-01-16 06:15:55 1705385755 2.5976 2024-01-16 06:14:55 1705385695 2.6098 2024-01-16 06:13:55 1705385635 2.6141 2024-01-16 06:12:55 1705385575 2.6036 2024-01-16 06:11:55 1705385515 2.5999 2024-01-16 06:10:55 1705385455 2.5992 2024-01-16 06:09:55 1705385395 2.5951 2024-01-16 06:08:55 1705385335 2.6006 2024-01-16 06:07:55 1705385275 2.5945 2024-01-16 06:06:55 1705385215 2.5896 2024-01-16 06:05:55 1705385155 2.5901 2024-01-16 06:04:55 1705385095 2.5940 2024-01-16 06:03:55 1705385035 2.6003 2024-01-16 06:02:55 1705384975 2.6029 2024-01-16 06:01:55 1705384915 2.6052 2024-01-16 06:00:55 1705384855 2.6014 2024-01-16 05:59:55 1705384795 2.5985 2024-01-16 05:58:55 1705384735 2.5971 2024-01-16 05:57:55 1705384675 2.6012 2024-01-16 05:56:56 1705384616 2.6053 2024-01-16 05:55:55 1705384555 2.6121 2024-01-16 05:54:55 1705384495 2.6143 2024-01-16 05:53:55 1705384435 2.6120 2024-01-16 05:52:55 1705384375 2.6095 2024-01-16 05:51:55 1705384315 2.6093 2024-01-16 05:50:55 1705384255 2.6037 2024-01-16 05:49:55 1705384195 2.5993 2024-01-16 05:48:55 1705384135 2.6018 2024-01-16 05:47:55 1705384075 2.6000 2024-01-16 05:46:55 1705384015 2.5914 2024-01-16 05:45:55 1705383955 2.5951 2024-01-16 05:44:55 1705383895 2.5977 2024-01-16 05:43:55 1705383835 2.5951 2024-01-16 05:42:55 1705383775 2.5904 2024-01-16 05:41:55 1705383715 2.5921 2024-01-16 05:40:55 1705383655 2.5966 2024-01-16 05:39:55 1705383595 2.5969 2024-01-16 05:38:55 1705383535 2.6016 2024-01-16 05:37:55 1705383475 2.6037 2024-01-16 05:36:55 1705383415 2.6040 2024-01-16 05:35:55 1705383355 2.6014 2024-01-16 05:34:55 1705383295 2.5972 2024-01-16 05:33:55 1705383235 2.5972 2024-01-16 05:32:55 1705383175 2.6022 2024-01-16 05:31:55 1705383115 2.6081 2024-01-16 05:30:55 1705383055 2.6096 2024-01-16 05:29:55 1705382995 2.6079 2024-01-16 05:28:55 1705382935 2.6037 2024-01-16 05:27:55 1705382875 2.5991 2024-01-16 05:26:55 1705382815 2.5954 2024-01-16 05:25:55 1705382755 2.5961 2024-01-16 05:24:55 1705382695 2.5973 2024-01-16 05:23:55 1705382635 2.5979 2024-01-16 05:22:55 1705382575 2.6036 2024-01-16 05:21:55 1705382515 2.6075 2024-01-16 05:20:55 1705382455 2.6064 2024-01-16 05:19:55 1705382395 2.6039 2024-01-16 05:18:55 1705382335 2.6018 2024-01-16 05:17:55 1705382275 2.5990 2024-01-16 05:16:55 1705382215 2.5957 2024-01-16 05:15:55 1705382155 2.5941 2024-01-16 05:14:55 1705382095 2.6004 2024-01-16 05:13:55 1705382035 2.6043 2024-01-16 05:12:55 1705381975 2.5993 2024-01-16 05:11:55 1705381915 2.5998 2024-01-16 05:10:55 1705381855 2.5938 2024-01-16 05:09:55 1705381795 2.5989 2024-01-16 05:08:55 1705381735 2.6015 2024-01-16 05:07:55 1705381675 2.6025 2024-01-16 05:06:55 1705381615 2.6014 2024-01-16 05:05:55 1705381555 2.6048 2024-01-16 05:04:55 1705381495 2.6080 2024-01-16 05:03:55 1705381435 2.6098 2024-01-16 05:02:55 1705381375 2.6112 2024-01-16 05:01:55 1705381315 2.6118 2024-01-16 05:00:55 1705381255 2.6074 2024-01-16 04:59:55 1705381195 2.6010 2024-01-16 04:58:55 1705381135 2.6010 2024-01-16 04:57:55 1705381075 2.5968 2024-01-16 04:56:55 1705381015 2.5887 2024-01-16 04:55:55 1705380955 2.5886 2024-01-16 04:54:55 1705380895 2.5929 2024-01-16 04:53:55 1705380835 2.5920 2024-01-16 04:52:55 1705380775 2.5965 2024-01-16 04:51:55 1705380715 2.6046 2024-01-16 04:50:55 1705380655 2.6055 2024-01-16 04:49:55 1705380595 2.5990 2024-01-16 04:48:55 1705380535 2.6023 2024-01-16 04:47:55 1705380475 2.6068 2024-01-16 04:46:55 1705380415 2.6072 2024-01-16 04:45:55 1705380355 2.6063 2024-01-16 04:44:55 1705380295 2.6009 2024-01-16 04:43:55 1705380235 2.5974 2024-01-16 04:42:55 1705380175 2.5983 2024-01-16 04:41:55 1705380115 2.6035 2024-01-16 04:40:55 1705380055 2.6086 2024-01-16 04:39:55 1705379995 2.6102 2024-01-16 04:38:55 1705379935 2.6084 2024-01-16 04:37:55 1705379875 2.6076 2024-01-16 04:36:55 1705379815 2.5991 2024-01-16 04:35:55 1705379755 2.5958 2024-01-16 04:34:55 1705379695 2.5982 2024-01-16 04:33:55 1705379635 2.6036 2024-01-16 04:32:55 1705379575 2.5984 2024-01-16 04:31:55 1705379515 2.5976 2024-01-16 04:30:55 1705379455 2.6032 2024-01-16 04:29:55 1705379395 2.6018 2024-01-16 04:28:55 1705379335 2.6004 2024-01-16 04:27:55 1705379275 2.6037 2024-01-16 04:26:55 1705379215 2.6004 2024-01-16 04:25:55 1705379155 2.6003 2024-01-16 04:24:55 1705379095 2.6054 2024-01-16 04:23:55 1705379035 2.5995 2024-01-16 04:22:55 1705378975 2.6001 2024-01-16 04:21:55 1705378915 2.5986 2024-01-16 04:20:55 1705378855 2.6002 2024-01-16 04:19:55 1705378795 2.6040 2024-01-16 04:18:55 1705378735 2.6057 2024-01-16 04:17:55 1705378675 2.6102 2024-01-16 04:16:55 1705378615 2.6082 2024-01-16 04:15:55 1705378555 2.6114 2024-01-16 04:14:55 1705378495 2.6184 2024-01-16 04:13:55 1705378435 2.6218 2024-01-16 04:12:55 1705378375 2.6121 2024-01-16 04:11:55 1705378315 2.6047 2024-01-16 04:10:55 1705378255 2.6032 2024-01-16 04:09:55 1705378195 2.6005 2024-01-16 04:08:55 1705378135 2.5977 2024-01-16 04:07:55 1705378075 2.5919 2024-01-16 04:06:55 1705378015 2.5868 2024-01-16 04:05:55 1705377955 2.5905 2024-01-16 04:04:55 1705377895 2.5936 2024-01-16 04:03:55 1705377835 2.5996 2024-01-16 04:02:55 1705377775 2.5949 2024-01-16 04:01:55 1705377715 2.5940 2024-01-16 04:00:55 1705377655 2.5945 2024-01-16 03:59:55 1705377595 2.5957 2024-01-16 03:58:55 1705377535 2.5954 2024-01-16 03:57:55 1705377475 2.5965 2024-01-16 03:56:55 1705377415 2.5997 2024-01-16 03:55:55 1705377355 2.6043 2024-01-16 03:54:55 1705377295 2.5995 2024-01-16 03:53:55 1705377235 2.6059 2024-01-16 03:52:55 1705377175 2.6027 2024-01-16 03:51:55 1705377115 2.6012 2024-01-16 03:50:55 1705377055 2.6022 2024-01-16 03:49:55 1705376995 2.6097 2024-01-16 03:48:55 1705376935 2.6077 2024-01-16 03:47:55 1705376875 2.6091 2024-01-16 03:46:55 1705376815 2.6054 2024-01-16 03:45:55 1705376755 2.6088 2024-01-16 03:44:55 1705376695 2.6179 2024-01-16 03:43:55 1705376635 2.6177 2024-01-16 03:42:55 1705376575 2.6137 2024-01-16 03:41:55 1705376515 2.6115 2024-01-16 03:40:55 1705376455 2.6005 2024-01-16 03:39:55 1705376395 2.5976 2024-01-16 03:38:55 1705376335 2.5991 2024-01-16 03:37:55 1705376275 2.5941 2024-01-16 03:36:55 1705376215 2.5960 2024-01-16 03:35:55 1705376155 2.6033 2024-01-16 03:34:55 1705376095 2.6011 2024-01-16 03:33:55 1705376035 2.6041 2024-01-16 03:32:55 1705375975 2.6048 2024-01-16 03:31:55 1705375915 2.6043 2024-01-16 03:30:55 1705375855 2.5993 2024-01-16 03:29:55 1705375795 2.6000 2024-01-16 03:28:55 1705375735 2.5998 2024-01-16 03:27:55 1705375675 2.6034 2024-01-16 03:26:55 1705375615 2.6119 2024-01-16 03:25:55 1705375555 2.6122 2024-01-16 03:24:55 1705375495 2.6090 2024-01-16 03:23:55 1705375435 2.6080 2024-01-16 03:22:55 1705375375 2.6011 2024-01-16 03:21:55 1705375315 2.6005 2024-01-16 03:20:55 1705375255 2.5977 2024-01-16 03:19:55 1705375195 2.6020 2024-01-16 03:18:55 1705375135 2.6012 2024-01-16 03:17:55 1705375075 2.5963 2024-01-16 03:16:55 1705375015 2.5948 2024-01-16 03:15:55 1705374955 2.6018 2024-01-16 03:14:55 1705374895 2.6061 2024-01-16 03:13:55 1705374835 2.6043 2024-01-16 03:12:55 1705374775 2.6049 2024-01-16 03:11:55 1705374715 2.6068 2024-01-16 03:10:55 1705374655 2.6079 2024-01-16 03:09:55 1705374595 2.6103 2024-01-16 03:08:55 1705374535 2.6091 2024-01-16 03:07:55 1705374475 2.6043 2024-01-16 03:06:55 1705374415 2.6014 2024-01-16 03:05:55 1705374355 2.6002 2024-01-16 03:04:55 1705374295 2.6083 2024-01-16 03:03:55 1705374235 2.6026 2024-01-16 03:02:55 1705374175 2.6033 2024-01-16 03:01:55 1705374115 2.5991 2024-01-16 03:00:55 1705374055 2.6063 2024-01-16 02:59:55 1705373995 2.6139 2024-01-16 02:58:55 1705373935 2.6073 2024-01-16 02:57:55 1705373875 2.6024 2024-01-16 02:56:55 1705373815 2.6095 2024-01-16 02:55:55 1705373755 2.6024 2024-01-16 02:54:55 1705373695 2.5967 2024-01-16 02:53:55 1705373635 2.6013 2024-01-16 02:52:55 1705373575 2.5989 2024-01-16 02:51:55 1705373515 2.5999 2024-01-16 02:50:55 1705373455 2.6010 2024-01-16 02:49:55 1705373395 2.5906 2024-01-16 02:48:55 1705373335 2.5927 2024-01-16 02:47:55 1705373275 2.5908 2024-01-16 02:46:55 1705373215 2.5896 2024-01-16 02:45:55 1705373155 2.5910 2024-01-16 02:44:55 1705373095 2.5960 2024-01-16 02:43:55 1705373035 2.6071 2024-01-16 02:42:55 1705372975 2.6132 2024-01-16 02:41:55 1705372915 2.6130 2024-01-16 02:40:55 1705372855 2.6028 2024-01-16 02:39:55 1705372795 2.6070 2024-01-16 02:38:55 1705372735 2.6074 2024-01-16 02:37:55 1705372675 2.6123 2024-01-16 02:36:55 1705372615 2.6094 2024-01-16 02:35:55 1705372555 2.6129 2024-01-16 02:34:55 1705372495 2.6131 2024-01-16 02:33:55 1705372435 2.6056 2024-01-16 02:32:55 1705372375 2.5945 2024-01-16 02:31:55 1705372315 2.5907 2024-01-16 02:30:55 1705372255 2.5869 2024-01-16 02:29:55 1705372195 2.5893 2024-01-16 02:28:55 1705372135 2.5966 2024-01-16 02:27:55 1705372075 2.6060 2024-01-16 02:26:55 1705372015 2.6104 2024-01-16 02:25:55 1705371955 2.6145 2024-01-16 02:24:55 1705371895 2.6154 2024-01-16 02:23:55 1705371835 2.6099 2024-01-16 02:22:55 1705371775 2.6050 2024-01-16 02:21:55 1705371715 2.6025 2024-01-16 02:20:55 1705371655 2.6054 2024-01-16 02:19:55 1705371595 2.6040 2024-01-16 02:18:55 1705371535 2.6056 2024-01-16 02:17:55 1705371475 2.6023 2024-01-16 02:16:55 1705371415 2.6018 2024-01-16 02:15:55 1705371355 2.5998 2024-01-16 02:14:55 1705371295 2.5964 2024-01-16 02:13:55 1705371235 2.5859 2024-01-16 02:12:56 1705371176 2.5860 2024-01-16 02:11:55 1705371115 2.5953 2024-01-16 02:10:55 1705371055 2.6078 2024-01-16 02:09:55 1705370995 2.6105 2024-01-16 02:08:55 1705370935 2.6132 2024-01-16 02:07:55 1705370875 2.6102 2024-01-16 02:06:55 1705370815 2.6113 2024-01-16 02:05:55 1705370755 2.6046 2024-01-16 02:04:55 1705370695 2.6021 2024-01-16 02:03:55 1705370635 2.6000 2024-01-16 02:02:55 1705370575 2.6004 2024-01-16 02:01:55 1705370515 2.5941 2024-01-16 02:00:55 1705370455 2.6004 2024-01-16 01:59:55 1705370395 2.5935 2024-01-16 01:58:55 1705370335 2.5965 2024-01-16 01:57:55 1705370275 2.6018 2024-01-16 01:56:55 1705370215 2.6019 2024-01-16 01:55:55 1705370155 2.5983 2024-01-16 01:54:55 1705370095 2.5944 2024-01-16 01:53:55 1705370035 2.5955 2024-01-16 01:52:55 1705369975 2.5950 2024-01-16 01:51:55 1705369915 2.6029 2024-01-16 01:50:55 1705369855 2.6082 2024-01-16 01:49:55 1705369795 2.6092 2024-01-16 01:48:55 1705369735 2.6070 2024-01-16 01:47:55 1705369675 2.6126 2024-01-16 01:46:55 1705369615 2.6091 2024-01-16 01:45:55 1705369555 2.6073 2024-01-16 01:44:55 1705369495 2.6019 2024-01-16 01:43:55 1705369435 2.6055 2024-01-16 01:42:55 1705369375 2.6002 2024-01-16 01:41:55 1705369315 2.5943 2024-01-16 01:40:55 1705369255 2.5995 2024-01-16 01:39:55 1705369195 2.6067 2024-01-16 01:38:55 1705369135 2.6127 2024-01-16 01:37:55 1705369075 2.6211 2024-01-16 01:36:55 1705369015 2.6168 2024-01-16 01:35:55 1705368955 2.6110 2024-01-16 01:34:55 1705368895 2.6018 2024-01-16 01:33:55 1705368835 2.5980 2024-01-16 01:32:56 1705368776 2.5960 2024-01-16 01:31:55 1705368715 2.6029 2024-01-16 01:30:55 1705368655 2.5988 2024-01-16 01:29:55 1705368595 2.5930 2024-01-16 01:28:55 1705368535 2.5954 2024-01-16 01:27:55 1705368475 2.5995 2024-01-16 01:27:10 1705368430 2.6007 2024-01-16 01:25:55 1705368355 2.5957 2024-01-16 01:24:55 1705368295 2.5935 2024-01-16 01:23:55 1705368235 2.5976 2024-01-16 01:22:55 1705368175 2.5960 2024-01-16 01:21:55 1705368115 2.6019 2024-01-16 01:20:55 1705368055 2.6061 2024-01-16 01:19:55 1705367995 2.6053 2024-01-16 01:18:55 1705367935 2.6076 2024-01-16 01:17:55 1705367875 2.6087 2024-01-16 01:16:55 1705367815 2.6093 2024-01-16 01:15:55 1705367755 2.6046 2024-01-16 01:14:55 1705367695 2.6023 2024-01-16 01:13:55 1705367635 2.6023 2024-01-16 01:12:55 1705367575 2.6043 2024-01-16 01:11:55 1705367515 2.6074 2024-01-16 01:10:55 1705367455 2.6081 2024-01-16 01:09:55 1705367395 2.6041 2024-01-16 01:08:55 1705367335 2.6023 2024-01-16 01:07:55 1705367275 2.5969 2024-01-16 01:06:55 1705367215 2.5987 2024-01-16 01:05:55 1705367155 2.6003 2024-01-16 01:04:55 1705367095 2.6079 2024-01-16 01:03:55 1705367035 2.6160 2024-01-16 01:02:55 1705366975 2.6113 2024-01-16 01:01:55 1705366915 2.6046 2024-01-16 01:00:55 1705366855 2.6034 2024-01-16 00:59:55 1705366795 2.6033 2024-01-16 00:58:55 1705366735 2.6006 2024-01-16 00:57:55 1705366675 2.6104 2024-01-16 00:56:55 1705366615 2.6149 2024-01-16 00:55:55 1705366555 2.6144 2024-01-16 00:54:55 1705366495 2.6059 2024-01-16 00:53:55 1705366435 2.6021 2024-01-16 00:52:55 1705366375 2.5924 2024-01-16 00:51:55 1705366315 2.5816 2024-01-16 00:50:55 1705366255 2.5818 2024-01-16 00:49:55 1705366195 2.5935 2024-01-16 00:48:55 1705366135 2.5978 2024-01-16 00:47:55 1705366075 2.6028 2024-01-16 00:46:55 1705366015 2.6128 2024-01-16 00:45:55 1705365955 2.6246 2024-01-16 00:44:55 1705365895 2.6190 2024-01-16 00:43:55 1705365835 2.6205 2024-01-16 00:42:55 1705365775 2.6131 2024-01-16 00:41:55 1705365715 2.6046 2024-01-16 00:40:55 1705365655 2.5995 2024-01-16 00:39:55 1705365595 2.6013 2024-01-16 00:38:55 1705365535 2.6020 2024-01-16 00:37:55 1705365475 2.5958 2024-01-16 00:36:55 1705365415 2.5896 2024-01-16 00:35:55 1705365355 2.5927 2024-01-16 00:34:55 1705365295 2.5948 2024-01-16 00:33:55 1705365235 2.5951 2024-01-16 00:32:55 1705365175 2.6023 2024-01-16 00:31:55 1705365115 2.5981 2024-01-16 00:30:55 1705365055 2.5918 2024-01-16 00:29:55 1705364995 2.5935 2024-01-16 00:28:55 1705364935 2.5999 2024-01-16 00:27:55 1705364875 2.6029 2024-01-16 00:26:55 1705364815 2.6139 2024-01-16 00:25:55 1705364755 2.6124 2024-01-16 00:24:55 1705364695 2.6108 2024-01-16 00:23:55 1705364635 2.6000 2024-01-16 00:22:55 1705364575 2.5991 2024-01-16 00:21:55 1705364515 2.6016 2024-01-16 00:20:55 1705364455 2.6036 2024-01-16 00:19:55 1705364395 2.6039 2024-01-16 00:18:55 1705364335 2.6062 2024-01-16 00:17:55 1705364275 2.6091 2024-01-16 00:16:55 1705364215 2.6045 2024-01-16 00:15:55 1705364155 2.6025 2024-01-16 00:14:55 1705364095 2.6032 2024-01-16 00:13:55 1705364035 2.6031 2024-01-16 00:12:55 1705363975 2.5941 2024-01-16 00:11:55 1705363915 2.5883 2024-01-16 00:10:55 1705363855 2.5894 2024-01-16 00:09:55 1705363795 2.5910 2024-01-16 00:08:55 1705363735 2.5947 2024-01-16 00:07:56 1705363676 2.5942 2024-01-16 00:06:55 1705363615 2.6001 2024-01-16 00:05:55 1705363555 2.6097 2024-01-16 00:04:55 1705363495 2.6154 2024-01-16 00:03:55 1705363435 2.6175 2024-01-16 00:02:55 1705363375 2.6142 2024-01-16 00:01:55 1705363315 2.6119 2024-01-16 00:00:55 1705363255 2.6068