#Date Unixtime Value #------------------------------------------------- 2024-01-12 23:59:52 1705103992 2.6061 2024-01-12 23:58:52 1705103932 2.5955 2024-01-12 23:57:52 1705103872 2.5913 2024-01-12 23:56:52 1705103812 2.5902 2024-01-12 23:55:52 1705103752 2.5985 2024-01-12 23:54:52 1705103692 2.6074 2024-01-12 23:53:52 1705103632 2.6030 2024-01-12 23:52:52 1705103572 2.6077 2024-01-12 23:51:52 1705103512 2.6118 2024-01-12 23:50:52 1705103452 2.6194 2024-01-12 23:49:52 1705103392 2.6175 2024-01-12 23:48:52 1705103332 2.6211 2024-01-12 23:47:52 1705103272 2.6172 2024-01-12 23:46:52 1705103212 2.6161 2024-01-12 23:45:52 1705103152 2.6132 2024-01-12 23:44:52 1705103092 2.6125 2024-01-12 23:43:52 1705103032 2.6156 2024-01-12 23:42:52 1705102972 2.6175 2024-01-12 23:41:52 1705102912 2.6101 2024-01-12 23:40:52 1705102852 2.5979 2024-01-12 23:39:52 1705102792 2.5916 2024-01-12 23:38:52 1705102732 2.5866 2024-01-12 23:37:52 1705102672 2.5929 2024-01-12 23:36:52 1705102612 2.5921 2024-01-12 23:35:52 1705102552 2.5985 2024-01-12 23:34:52 1705102492 2.5863 2024-01-12 23:33:52 1705102432 2.5789 2024-01-12 23:32:52 1705102372 2.5826 2024-01-12 23:31:52 1705102312 2.6023 2024-01-12 23:30:52 1705102252 2.6106 2024-01-12 23:29:52 1705102192 2.6288 2024-01-12 23:28:52 1705102132 2.6285 2024-01-12 23:27:52 1705102072 2.6274 2024-01-12 23:26:52 1705102012 2.6241 2024-01-12 23:25:52 1705101952 2.6158 2024-01-12 23:24:52 1705101892 2.6047 2024-01-12 23:23:52 1705101832 2.5885 2024-01-12 23:22:52 1705101772 2.5950 2024-01-12 23:21:52 1705101712 2.5939 2024-01-12 23:20:52 1705101652 2.5969 2024-01-12 23:19:52 1705101592 2.5956 2024-01-12 23:18:52 1705101532 2.6016 2024-01-12 23:17:52 1705101472 2.5948 2024-01-12 23:16:52 1705101412 2.5970 2024-01-12 23:15:52 1705101352 2.6063 2024-01-12 23:14:52 1705101292 2.6232 2024-01-12 23:13:52 1705101232 2.6317 2024-01-12 23:12:52 1705101172 2.6334 2024-01-12 23:11:52 1705101112 2.6281 2024-01-12 23:10:52 1705101052 2.6226 2024-01-12 23:09:52 1705100992 2.6143 2024-01-12 23:08:52 1705100932 2.6090 2024-01-12 23:07:52 1705100872 2.5997 2024-01-12 23:06:52 1705100812 2.5987 2024-01-12 23:05:52 1705100752 2.6004 2024-01-12 23:04:52 1705100692 2.6040 2024-01-12 23:03:52 1705100632 2.5973 2024-01-12 23:02:52 1705100572 2.5982 2024-01-12 23:01:52 1705100512 2.5966 2024-01-12 23:00:52 1705100452 2.5960 2024-01-12 22:59:52 1705100392 2.6021 2024-01-12 22:58:52 1705100332 2.6089 2024-01-12 22:57:52 1705100272 2.6216 2024-01-12 22:56:52 1705100212 2.6187 2024-01-12 22:55:52 1705100152 2.6241 2024-01-12 22:54:52 1705100092 2.6111 2024-01-12 22:53:52 1705100032 2.6055 2024-01-12 22:52:52 1705099972 2.6035 2024-01-12 22:51:52 1705099912 2.5993 2024-01-12 22:50:52 1705099852 2.5933 2024-01-12 22:49:52 1705099792 2.6044 2024-01-12 22:48:52 1705099732 2.6169 2024-01-12 22:47:52 1705099672 2.6222 2024-01-12 22:46:52 1705099612 2.6128 2024-01-12 22:45:52 1705099552 2.6059 2024-01-12 22:44:52 1705099492 2.6005 2024-01-12 22:43:52 1705099432 2.5975 2024-01-12 22:42:52 1705099372 2.6042 2024-01-12 22:41:52 1705099312 2.6160 2024-01-12 22:40:52 1705099252 2.6154 2024-01-12 22:39:52 1705099192 2.6115 2024-01-12 22:38:52 1705099132 2.6070 2024-01-12 22:37:52 1705099072 2.6028 2024-01-12 22:36:52 1705099012 2.5958 2024-01-12 22:35:52 1705098952 2.5833 2024-01-12 22:34:52 1705098892 2.5851 2024-01-12 22:33:52 1705098832 2.5884 2024-01-12 22:32:52 1705098772 2.5938 2024-01-12 22:31:52 1705098712 2.5968 2024-01-12 22:30:52 1705098652 2.6122 2024-01-12 22:29:52 1705098592 2.6201 2024-01-12 22:28:52 1705098532 2.6280 2024-01-12 22:27:52 1705098472 2.6256 2024-01-12 22:26:52 1705098412 2.6217 2024-01-12 22:25:52 1705098352 2.6053 2024-01-12 22:24:52 1705098292 2.6005 2024-01-12 22:23:52 1705098232 2.6076 2024-01-12 22:22:52 1705098172 2.6014 2024-01-12 22:21:52 1705098112 2.6014 2024-01-12 22:20:52 1705098052 2.5920 2024-01-12 22:19:52 1705097992 2.5928 2024-01-12 22:18:52 1705097932 2.5954 2024-01-12 22:17:52 1705097872 2.5974 2024-01-12 22:16:52 1705097812 2.6074 2024-01-12 22:15:52 1705097752 2.6233 2024-01-12 22:14:52 1705097692 2.6272 2024-01-12 22:13:52 1705097632 2.6247 2024-01-12 22:12:52 1705097572 2.6246 2024-01-12 22:11:52 1705097512 2.6163 2024-01-12 22:10:52 1705097452 2.6083 2024-01-12 22:09:52 1705097392 2.6063 2024-01-12 22:08:52 1705097332 2.6088 2024-01-12 22:07:52 1705097272 2.6049 2024-01-12 22:06:52 1705097212 2.5977 2024-01-12 22:05:52 1705097152 2.5880 2024-01-12 22:04:52 1705097092 2.5831 2024-01-12 22:03:52 1705097032 2.5840 2024-01-12 22:02:52 1705096972 2.5876 2024-01-12 22:01:52 1705096912 2.6050 2024-01-12 22:00:52 1705096852 2.6214 2024-01-12 21:59:52 1705096792 2.6222 2024-01-12 21:58:52 1705096732 2.6264 2024-01-12 21:57:52 1705096672 2.6225 2024-01-12 21:56:52 1705096612 2.6071 2024-01-12 21:55:52 1705096552 2.6074 2024-01-12 21:54:52 1705096492 2.6054 2024-01-12 21:53:52 1705096432 2.6040 2024-01-12 21:52:52 1705096372 2.6019 2024-01-12 21:51:52 1705096312 2.6040 2024-01-12 21:50:52 1705096252 2.6076 2024-01-12 21:49:52 1705096192 2.6098 2024-01-12 21:48:52 1705096132 2.6142 2024-01-12 21:47:52 1705096072 2.6086 2024-01-12 21:46:52 1705096012 2.5921 2024-01-12 21:45:52 1705095952 2.5967 2024-01-12 21:44:52 1705095892 2.6076 2024-01-12 21:43:52 1705095832 2.6171 2024-01-12 21:42:52 1705095772 2.6223 2024-01-12 21:41:52 1705095712 2.6139 2024-01-12 21:40:52 1705095652 2.6098 2024-01-12 21:39:52 1705095592 2.6062 2024-01-12 21:38:53 1705095533 2.6096 2024-01-12 21:37:52 1705095472 2.6175 2024-01-12 21:36:52 1705095412 2.6135 2024-01-12 21:35:52 1705095352 2.6071 2024-01-12 21:34:52 1705095292 2.6028 2024-01-12 21:33:52 1705095232 2.5992 2024-01-12 21:32:52 1705095172 2.5906 2024-01-12 21:31:52 1705095112 2.5872 2024-01-12 21:30:52 1705095052 2.5888 2024-01-12 21:29:52 1705094992 2.5980 2024-01-12 21:28:52 1705094932 2.6109 2024-01-12 21:27:52 1705094872 2.6097 2024-01-12 21:26:52 1705094812 2.6173 2024-01-12 21:25:52 1705094752 2.6192 2024-01-12 21:24:52 1705094692 2.6146 2024-01-12 21:23:52 1705094632 2.6004 2024-01-12 21:22:52 1705094572 2.6006 2024-01-12 21:21:52 1705094512 2.6081 2024-01-12 21:20:52 1705094452 2.6132 2024-01-12 21:19:52 1705094392 2.6077 2024-01-12 21:18:52 1705094332 2.6037 2024-01-12 21:17:52 1705094272 2.6040 2024-01-12 21:16:52 1705094212 2.6148 2024-01-12 21:15:52 1705094152 2.6229 2024-01-12 21:14:52 1705094092 2.6171 2024-01-12 21:13:52 1705094032 2.6055 2024-01-12 21:12:52 1705093972 2.5935 2024-01-12 21:11:52 1705093912 2.5889 2024-01-12 21:10:52 1705093852 2.5954 2024-01-12 21:09:52 1705093792 2.6110 2024-01-12 21:08:52 1705093732 2.6234 2024-01-12 21:07:52 1705093672 2.6362 2024-01-12 21:06:52 1705093612 2.6358 2024-01-12 21:05:52 1705093552 2.6450 2024-01-12 21:04:52 1705093492 2.6295 2024-01-12 21:03:52 1705093432 2.6107 2024-01-12 21:02:52 1705093372 2.6014 2024-01-12 21:01:52 1705093312 2.5948 2024-01-12 21:00:52 1705093252 2.5902 2024-01-12 20:59:52 1705093192 2.5925 2024-01-12 20:58:52 1705093132 2.5984 2024-01-12 20:57:52 1705093072 2.6038 2024-01-12 20:56:52 1705093012 2.6053 2024-01-12 20:55:52 1705092952 2.6075 2024-01-12 20:54:52 1705092892 2.6137 2024-01-12 20:53:52 1705092832 2.6154 2024-01-12 20:52:52 1705092772 2.6051 2024-01-12 20:51:52 1705092712 2.6071 2024-01-12 20:50:52 1705092652 2.6177 2024-01-12 20:49:52 1705092592 2.6088 2024-01-12 20:48:52 1705092532 2.6136 2024-01-12 20:47:52 1705092472 2.6195 2024-01-12 20:46:52 1705092412 2.6159 2024-01-12 20:45:52 1705092352 2.6091 2024-01-12 20:44:52 1705092292 2.6113 2024-01-12 20:43:52 1705092232 2.6121 2024-01-12 20:42:52 1705092172 2.6147 2024-01-12 20:41:52 1705092112 2.6193 2024-01-12 20:40:52 1705092052 2.6219 2024-01-12 20:39:52 1705091992 2.6225 2024-01-12 20:38:52 1705091932 2.6077 2024-01-12 20:37:52 1705091872 2.6002 2024-01-12 20:36:52 1705091812 2.6022 2024-01-12 20:35:52 1705091752 2.6062 2024-01-12 20:34:52 1705091692 2.6160 2024-01-12 20:33:52 1705091632 2.6147 2024-01-12 20:32:52 1705091572 2.6156 2024-01-12 20:31:52 1705091512 2.6139 2024-01-12 20:30:52 1705091452 2.5999 2024-01-12 20:29:52 1705091392 2.5989 2024-01-12 20:28:52 1705091332 2.6034 2024-01-12 20:27:52 1705091272 2.6028 2024-01-12 20:26:52 1705091212 2.6059 2024-01-12 20:25:52 1705091152 2.6100 2024-01-12 20:24:52 1705091092 2.6186 2024-01-12 20:23:52 1705091032 2.6203 2024-01-12 20:22:52 1705090972 2.6152 2024-01-12 20:21:52 1705090912 2.6184 2024-01-12 20:20:52 1705090852 2.6111 2024-01-12 20:19:52 1705090792 2.6219 2024-01-12 20:18:52 1705090732 2.6304 2024-01-12 20:17:52 1705090672 2.6259 2024-01-12 20:16:52 1705090612 2.6292 2024-01-12 20:15:52 1705090552 2.6275 2024-01-12 20:14:52 1705090492 2.6173 2024-01-12 20:13:52 1705090432 2.6167 2024-01-12 20:12:52 1705090372 2.6104 2024-01-12 20:11:52 1705090312 2.6024 2024-01-12 20:10:52 1705090252 2.6044 2024-01-12 20:09:52 1705090192 2.6020 2024-01-12 20:08:52 1705090132 2.6040 2024-01-12 20:07:52 1705090072 2.6082 2024-01-12 20:06:52 1705090012 2.6120 2024-01-12 20:05:52 1705089952 2.6118 2024-01-12 20:04:52 1705089892 2.6128 2024-01-12 20:03:52 1705089832 2.6042 2024-01-12 20:02:52 1705089772 2.6023 2024-01-12 20:01:52 1705089712 2.6046 2024-01-12 20:00:52 1705089652 2.6187 2024-01-12 19:59:52 1705089592 2.6218 2024-01-12 19:58:52 1705089532 2.6145 2024-01-12 19:57:52 1705089472 2.6105 2024-01-12 19:56:52 1705089412 2.6167 2024-01-12 19:55:52 1705089352 2.6185 2024-01-12 19:54:52 1705089292 2.6246 2024-01-12 19:53:52 1705089232 2.6185 2024-01-12 19:52:52 1705089172 2.6108 2024-01-12 19:51:52 1705089112 2.6099 2024-01-12 19:50:52 1705089052 2.5959 2024-01-12 19:49:52 1705088992 2.5781 2024-01-12 19:48:52 1705088932 2.5943 2024-01-12 19:47:52 1705088872 2.5991 2024-01-12 19:46:52 1705088812 2.6076 2024-01-12 19:45:52 1705088752 2.6131 2024-01-12 19:44:52 1705088692 2.6162 2024-01-12 19:43:52 1705088632 2.6122 2024-01-12 19:42:52 1705088572 2.5978 2024-01-12 19:41:52 1705088512 2.6052 2024-01-12 19:40:52 1705088452 2.6091 2024-01-12 19:39:52 1705088392 2.6087 2024-01-12 19:38:52 1705088332 2.6205 2024-01-12 19:37:52 1705088272 2.6326 2024-01-12 19:36:52 1705088212 2.6301 2024-01-12 19:35:52 1705088152 2.6168 2024-01-12 19:34:52 1705088092 2.6165 2024-01-12 19:33:52 1705088032 2.6116 2024-01-12 19:32:52 1705087972 2.6041 2024-01-12 19:31:52 1705087912 2.5973 2024-01-12 19:30:52 1705087852 2.6029 2024-01-12 19:29:52 1705087792 2.6080 2024-01-12 19:28:52 1705087732 2.6127 2024-01-12 19:27:52 1705087672 2.6154 2024-01-12 19:26:52 1705087612 2.6139 2024-01-12 19:25:52 1705087552 2.6096 2024-01-12 19:24:52 1705087492 2.6093 2024-01-12 19:23:52 1705087432 2.6095 2024-01-12 19:22:52 1705087372 2.6135 2024-01-12 19:21:52 1705087312 2.6091 2024-01-12 19:20:52 1705087252 2.6144 2024-01-12 19:19:52 1705087192 2.6114 2024-01-12 19:18:52 1705087132 2.6103 2024-01-12 19:17:52 1705087072 2.6179 2024-01-12 19:16:52 1705087012 2.6246 2024-01-12 19:15:52 1705086952 2.6207 2024-01-12 19:14:52 1705086892 2.6254 2024-01-12 19:13:52 1705086832 2.6243 2024-01-12 19:12:52 1705086772 2.6149 2024-01-12 19:11:52 1705086712 2.6113 2024-01-12 19:10:52 1705086652 2.6082 2024-01-12 19:09:52 1705086592 2.6099 2024-01-12 19:08:52 1705086532 2.6090 2024-01-12 19:07:52 1705086472 2.6136 2024-01-12 19:06:52 1705086412 2.6114 2024-01-12 19:05:52 1705086352 2.6106 2024-01-12 19:04:52 1705086292 2.6083 2024-01-12 19:03:52 1705086232 2.6045 2024-01-12 19:02:52 1705086172 2.5932 2024-01-12 19:01:52 1705086112 2.6062 2024-01-12 19:00:52 1705086052 2.6074 2024-01-12 18:59:52 1705085992 2.6133 2024-01-12 18:58:52 1705085932 2.6227 2024-01-12 18:57:52 1705085872 2.6234 2024-01-12 18:56:52 1705085812 2.6240 2024-01-12 18:55:52 1705085752 2.6295 2024-01-12 18:54:52 1705085692 2.6214 2024-01-12 18:53:52 1705085632 2.6243 2024-01-12 18:52:52 1705085572 2.6148 2024-01-12 18:51:52 1705085512 2.6137 2024-01-12 18:50:52 1705085452 2.6046 2024-01-12 18:49:52 1705085392 2.6190 2024-01-12 18:48:52 1705085332 2.6273 2024-01-12 18:47:52 1705085272 2.6169 2024-01-12 18:46:52 1705085212 2.6183 2024-01-12 18:45:52 1705085152 2.6115 2024-01-12 18:44:52 1705085092 2.6144 2024-01-12 18:43:52 1705085032 2.6203 2024-01-12 18:42:52 1705084972 2.6141 2024-01-12 18:41:52 1705084912 2.6100 2024-01-12 18:40:52 1705084852 2.6161 2024-01-12 18:39:52 1705084792 2.6158 2024-01-12 18:38:52 1705084732 2.6137 2024-01-12 18:37:52 1705084672 2.6101 2024-01-12 18:36:52 1705084612 2.6158 2024-01-12 18:35:52 1705084552 2.6100 2024-01-12 18:34:52 1705084492 2.6054 2024-01-12 18:33:52 1705084432 2.6005 2024-01-12 18:32:52 1705084372 2.5999 2024-01-12 18:31:52 1705084312 2.6029 2024-01-12 18:30:52 1705084252 2.6054 2024-01-12 18:29:52 1705084192 2.6198 2024-01-12 18:28:52 1705084132 2.6186 2024-01-12 18:27:52 1705084072 2.6219 2024-01-12 18:26:52 1705084012 2.6244 2024-01-12 18:25:52 1705083952 2.6340 2024-01-12 18:24:52 1705083892 2.6375 2024-01-12 18:23:52 1705083832 2.6271 2024-01-12 18:22:52 1705083772 2.6296 2024-01-12 18:21:52 1705083712 2.6171 2024-01-12 18:20:52 1705083652 2.6072 2024-01-12 18:19:52 1705083592 2.6073 2024-01-12 18:18:52 1705083532 2.6039 2024-01-12 18:17:52 1705083472 2.5988 2024-01-12 18:16:52 1705083412 2.6039 2024-01-12 18:15:53 1705083353 2.6178 2024-01-12 18:14:52 1705083292 2.6254 2024-01-12 18:13:52 1705083232 2.6240 2024-01-12 18:12:52 1705083172 2.6323 2024-01-12 18:11:52 1705083112 2.6196 2024-01-12 18:10:52 1705083052 2.6079 2024-01-12 18:09:52 1705082992 2.6096 2024-01-12 18:08:52 1705082932 2.6118 2024-01-12 18:07:52 1705082872 2.6134 2024-01-12 18:06:52 1705082812 2.6135 2024-01-12 18:05:52 1705082752 2.6050 2024-01-12 18:04:52 1705082692 2.6139 2024-01-12 18:03:52 1705082632 2.6253 2024-01-12 18:02:52 1705082572 2.6361 2024-01-12 18:01:52 1705082512 2.6277 2024-01-12 18:00:52 1705082452 2.6182 2024-01-12 17:59:52 1705082392 2.6067 2024-01-12 17:58:52 1705082332 2.6027 2024-01-12 17:57:52 1705082272 2.6153 2024-01-12 17:56:52 1705082212 2.6144 2024-01-12 17:55:52 1705082152 2.6159 2024-01-12 17:54:52 1705082092 2.6155 2024-01-12 17:53:52 1705082032 2.6169 2024-01-12 17:52:52 1705081972 2.6181 2024-01-12 17:51:52 1705081912 2.6230 2024-01-12 17:50:52 1705081852 2.6252 2024-01-12 17:49:52 1705081792 2.6203 2024-01-12 17:48:52 1705081732 2.6239 2024-01-12 17:47:52 1705081672 2.6255 2024-01-12 17:46:52 1705081612 2.6240 2024-01-12 17:45:52 1705081552 2.6223 2024-01-12 17:44:52 1705081492 2.6206 2024-01-12 17:43:52 1705081432 2.6219 2024-01-12 17:42:52 1705081372 2.6297 2024-01-12 17:41:52 1705081312 2.6305 2024-01-12 17:40:52 1705081252 2.6174 2024-01-12 17:39:52 1705081192 2.6170 2024-01-12 17:38:52 1705081132 2.6204 2024-01-12 17:37:52 1705081072 2.6163 2024-01-12 17:36:53 1705081013 2.6236 2024-01-12 17:35:52 1705080952 2.6407 2024-01-12 17:34:52 1705080892 2.6382 2024-01-12 17:33:52 1705080832 2.6259 2024-01-12 17:32:52 1705080772 2.6273 2024-01-12 17:31:52 1705080712 2.6121 2024-01-12 17:30:52 1705080652 2.6091 2024-01-12 17:29:52 1705080592 2.6139 2024-01-12 17:28:52 1705080532 2.6163 2024-01-12 17:27:52 1705080472 2.6208 2024-01-12 17:26:52 1705080412 2.6265 2024-01-12 17:25:52 1705080352 2.6267 2024-01-12 17:24:52 1705080292 2.6322 2024-01-12 17:23:52 1705080232 2.6364 2024-01-12 17:22:52 1705080172 2.6428 2024-01-12 17:21:52 1705080112 2.6440 2024-01-12 17:20:52 1705080052 2.6343 2024-01-12 17:19:52 1705079992 2.6359 2024-01-12 17:18:52 1705079932 2.6330 2024-01-12 17:17:52 1705079872 2.6364 2024-01-12 17:16:52 1705079812 2.6344 2024-01-12 17:15:52 1705079752 2.6317 2024-01-12 17:14:52 1705079692 2.6221 2024-01-12 17:13:52 1705079632 2.6142 2024-01-12 17:12:52 1705079572 2.6124 2024-01-12 17:11:52 1705079512 2.6059 2024-01-12 17:10:52 1705079452 2.6088 2024-01-12 17:09:52 1705079392 2.6049 2024-01-12 17:08:52 1705079332 2.6004 2024-01-12 17:07:52 1705079272 2.5997 2024-01-12 17:06:52 1705079212 2.6065 2024-01-12 17:05:52 1705079152 2.6136 2024-01-12 17:04:52 1705079092 2.6253 2024-01-12 17:03:52 1705079032 2.6312 2024-01-12 17:02:52 1705078972 2.6260 2024-01-12 17:01:52 1705078912 2.6324 2024-01-12 17:00:52 1705078852 2.6381 2024-01-12 16:59:52 1705078792 2.6400 2024-01-12 16:58:52 1705078732 2.6478 2024-01-12 16:57:52 1705078672 2.6365 2024-01-12 16:56:52 1705078612 2.6356 2024-01-12 16:55:52 1705078552 2.6312 2024-01-12 16:54:53 1705078493 2.6173 2024-01-12 16:53:52 1705078432 2.6190 2024-01-12 16:52:52 1705078372 2.6329 2024-01-12 16:51:52 1705078312 2.6389 2024-01-12 16:50:52 1705078252 2.6328 2024-01-12 16:49:52 1705078192 2.6304 2024-01-12 16:48:52 1705078132 2.6150 2024-01-12 16:47:52 1705078072 2.5978 2024-01-12 16:46:52 1705078012 2.5998 2024-01-12 16:45:52 1705077952 2.6109 2024-01-12 16:44:52 1705077892 2.6140 2024-01-12 16:43:52 1705077832 2.6166 2024-01-12 16:42:52 1705077772 2.6158 2024-01-12 16:41:52 1705077712 2.6195 2024-01-12 16:40:52 1705077652 2.6266 2024-01-12 16:39:52 1705077592 2.6412 2024-01-12 16:38:52 1705077532 2.6383 2024-01-12 16:37:52 1705077472 2.6408 2024-01-12 16:36:52 1705077412 2.6432 2024-01-12 16:35:52 1705077352 2.6390 2024-01-12 16:34:52 1705077292 2.6377 2024-01-12 16:33:52 1705077232 2.6361 2024-01-12 16:32:52 1705077172 2.6419 2024-01-12 16:31:52 1705077112 2.6402 2024-01-12 16:30:52 1705077052 2.6300 2024-01-12 16:29:52 1705076992 2.6226 2024-01-12 16:28:52 1705076932 2.6158 2024-01-12 16:27:52 1705076872 2.6127 2024-01-12 16:26:52 1705076812 2.6158 2024-01-12 16:25:52 1705076752 2.6132 2024-01-12 16:24:52 1705076692 2.6145 2024-01-12 16:23:52 1705076632 2.6154 2024-01-12 16:22:52 1705076572 2.6199 2024-01-12 16:21:52 1705076512 2.6202 2024-01-12 16:20:52 1705076452 2.6179 2024-01-12 16:19:52 1705076392 2.6211 2024-01-12 16:18:52 1705076332 2.6238 2024-01-12 16:17:52 1705076272 2.6213 2024-01-12 16:16:52 1705076212 2.6301 2024-01-12 16:15:52 1705076152 2.6358 2024-01-12 16:14:52 1705076092 2.6388 2024-01-12 16:13:52 1705076032 2.6463 2024-01-12 16:12:52 1705075972 2.6436 2024-01-12 16:11:52 1705075912 2.6429 2024-01-12 16:10:52 1705075852 2.6414 2024-01-12 16:09:52 1705075792 2.6353 2024-01-12 16:08:52 1705075732 2.6282 2024-01-12 16:07:52 1705075672 2.6374 2024-01-12 16:06:52 1705075612 2.6356 2024-01-12 16:05:52 1705075552 2.6278 2024-01-12 16:03:52 1705075432 2.6090 2024-01-12 16:02:52 1705075372 2.6061 2024-01-12 16:01:52 1705075312 2.6103 2024-01-12 16:00:52 1705075252 2.6197 2024-01-12 15:59:52 1705075192 2.6146 2024-01-12 15:58:52 1705075132 2.6093 2024-01-12 15:57:52 1705075072 2.6085 2024-01-12 15:56:52 1705075012 2.6136 2024-01-12 15:55:52 1705074952 2.6168 2024-01-12 15:54:52 1705074892 2.6270 2024-01-12 15:53:52 1705074832 2.6338 2024-01-12 15:52:52 1705074772 2.6386 2024-01-12 15:51:52 1705074712 2.6346 2024-01-12 15:50:52 1705074652 2.6321 2024-01-12 15:49:52 1705074592 2.6326 2024-01-12 15:48:52 1705074532 2.6297 2024-01-12 15:47:52 1705074472 2.6340 2024-01-12 15:46:52 1705074412 2.6314 2024-01-12 15:45:52 1705074352 2.6341 2024-01-12 15:44:52 1705074292 2.6269 2024-01-12 15:43:52 1705074232 2.6260 2024-01-12 15:42:52 1705074172 2.6175 2024-01-12 15:41:52 1705074112 2.6191 2024-01-12 15:40:52 1705074052 2.6236 2024-01-12 15:39:52 1705073992 2.6263 2024-01-12 15:38:52 1705073932 2.6294 2024-01-12 15:37:52 1705073872 2.6319 2024-01-12 15:36:52 1705073812 2.6355 2024-01-12 15:35:52 1705073752 2.6299 2024-01-12 15:34:52 1705073692 2.6306 2024-01-12 15:33:52 1705073632 2.6294 2024-01-12 15:32:52 1705073572 2.6271 2024-01-12 15:31:52 1705073512 2.6260 2024-01-12 15:30:52 1705073452 2.6231 2024-01-12 15:29:52 1705073392 2.6219 2024-01-12 15:28:52 1705073332 2.6200 2024-01-12 15:27:52 1705073272 2.6226 2024-01-12 15:26:52 1705073212 2.6370 2024-01-12 15:25:52 1705073152 2.6274 2024-01-12 15:24:52 1705073092 2.6339 2024-01-12 15:23:52 1705073032 2.6241 2024-01-12 15:22:52 1705072972 2.6160 2024-01-12 15:21:52 1705072912 2.6101 2024-01-12 15:20:52 1705072852 2.6108 2024-01-12 15:19:52 1705072792 2.6117 2024-01-12 15:18:52 1705072732 2.6169 2024-01-12 15:17:52 1705072672 2.6261 2024-01-12 15:16:52 1705072612 2.6282 2024-01-12 15:15:52 1705072552 2.6240 2024-01-12 15:14:52 1705072492 2.6277 2024-01-12 15:13:52 1705072432 2.6235 2024-01-12 15:12:52 1705072372 2.6239 2024-01-12 15:11:52 1705072312 2.6271 2024-01-12 15:10:52 1705072252 2.6265 2024-01-12 15:09:52 1705072192 2.6175 2024-01-12 15:08:52 1705072132 2.6135 2024-01-12 15:07:52 1705072072 2.6116 2024-01-12 15:06:52 1705072012 2.6209 2024-01-12 15:05:52 1705071952 2.6252 2024-01-12 15:04:52 1705071892 2.6335 2024-01-12 15:03:52 1705071832 2.6314 2024-01-12 15:02:52 1705071772 2.6286 2024-01-12 15:01:52 1705071712 2.6260 2024-01-12 15:00:52 1705071652 2.6159 2024-01-12 14:59:52 1705071592 2.6153 2024-01-12 14:58:52 1705071532 2.6294 2024-01-12 14:57:52 1705071472 2.6322 2024-01-12 14:56:52 1705071412 2.6203 2024-01-12 14:55:52 1705071352 2.6085 2024-01-12 14:54:52 1705071292 2.6125 2024-01-12 14:53:52 1705071232 2.6112 2024-01-12 14:52:52 1705071172 2.6129 2024-01-12 14:51:52 1705071112 2.6121 2024-01-12 14:50:52 1705071052 2.6093 2024-01-12 14:49:52 1705070992 2.6180 2024-01-12 14:48:52 1705070932 2.6251 2024-01-12 14:47:52 1705070872 2.6321 2024-01-12 14:46:52 1705070812 2.6336 2024-01-12 14:45:52 1705070752 2.6238 2024-01-12 14:44:52 1705070692 2.6209 2024-01-12 14:43:52 1705070632 2.6235 2024-01-12 14:42:52 1705070572 2.6281 2024-01-12 14:41:52 1705070512 2.6256 2024-01-12 14:40:52 1705070452 2.6253 2024-01-12 14:39:52 1705070392 2.6255 2024-01-12 14:38:52 1705070332 2.6252 2024-01-12 14:37:52 1705070272 2.6191 2024-01-12 14:36:52 1705070212 2.6221 2024-01-12 14:35:52 1705070152 2.6225 2024-01-12 14:34:52 1705070092 2.6163 2024-01-12 14:33:52 1705070032 2.6164 2024-01-12 14:32:52 1705069972 2.6148 2024-01-12 14:31:52 1705069912 2.6131 2024-01-12 14:30:52 1705069852 2.6144 2024-01-12 14:29:52 1705069792 2.6109 2024-01-12 14:28:52 1705069732 2.6187 2024-01-12 14:27:52 1705069672 2.6232 2024-01-12 14:26:52 1705069612 2.6250 2024-01-12 14:25:52 1705069552 2.6232 2024-01-12 14:24:52 1705069492 2.6330 2024-01-12 14:23:52 1705069432 2.6377 2024-01-12 14:22:52 1705069372 2.6245 2024-01-12 14:21:52 1705069312 2.6205 2024-01-12 14:20:52 1705069252 2.6229 2024-01-12 14:19:52 1705069192 2.6287 2024-01-12 14:18:52 1705069132 2.6377 2024-01-12 14:17:52 1705069072 2.6518 2024-01-12 14:16:52 1705069012 2.6439 2024-01-12 14:15:52 1705068952 2.6296 2024-01-12 14:14:52 1705068892 2.6217 2024-01-12 14:13:52 1705068832 2.6175 2024-01-12 14:12:52 1705068772 2.6076 2024-01-12 14:11:52 1705068712 2.6004 2024-01-12 14:10:52 1705068652 2.6034 2024-01-12 14:09:52 1705068592 2.6146 2024-01-12 14:08:52 1705068532 2.6090 2024-01-12 14:07:52 1705068472 2.6069 2024-01-12 14:06:52 1705068412 2.6145 2024-01-12 14:05:52 1705068352 2.6149 2024-01-12 14:04:52 1705068292 2.6234 2024-01-12 14:03:53 1705068233 2.6213 2024-01-12 14:02:52 1705068172 2.6281 2024-01-12 14:01:52 1705068112 2.6418 2024-01-12 14:00:52 1705068052 2.6608 2024-01-12 13:59:52 1705067992 2.6559 2024-01-12 13:58:52 1705067932 2.6332 2024-01-12 13:57:52 1705067872 2.6255 2024-01-12 13:56:52 1705067812 2.6200 2024-01-12 13:55:52 1705067752 2.6172 2024-01-12 13:54:52 1705067692 2.6201 2024-01-12 13:53:52 1705067632 2.6116 2024-01-12 13:52:52 1705067572 2.6102 2024-01-12 13:51:52 1705067512 2.6062 2024-01-12 13:50:52 1705067452 2.6036 2024-01-12 13:49:52 1705067392 2.6065 2024-01-12 13:48:52 1705067332 2.6123 2024-01-12 13:47:52 1705067272 2.6173 2024-01-12 13:46:52 1705067212 2.6324 2024-01-12 13:45:52 1705067152 2.6309 2024-01-12 13:44:52 1705067092 2.6302 2024-01-12 13:43:52 1705067032 2.6323 2024-01-12 13:42:52 1705066972 2.6368 2024-01-12 13:41:52 1705066912 2.6465 2024-01-12 13:40:52 1705066852 2.6441 2024-01-12 13:39:52 1705066792 2.6377 2024-01-12 13:38:52 1705066732 2.6157 2024-01-12 13:37:52 1705066672 2.6100 2024-01-12 13:36:52 1705066612 2.6089 2024-01-12 13:35:52 1705066552 2.6097 2024-01-12 13:34:52 1705066492 2.6089 2024-01-12 13:33:52 1705066432 2.6163 2024-01-12 13:32:52 1705066372 2.6219 2024-01-12 13:31:52 1705066312 2.6147 2024-01-12 13:30:52 1705066252 2.6089 2024-01-12 13:29:52 1705066192 2.6095 2024-01-12 13:28:52 1705066132 2.6134 2024-01-12 13:27:52 1705066072 2.6228 2024-01-12 13:26:52 1705066012 2.6283 2024-01-12 13:25:52 1705065952 2.6258 2024-01-12 13:24:52 1705065892 2.6232 2024-01-12 13:23:52 1705065832 2.6169 2024-01-12 13:22:52 1705065772 2.6175 2024-01-12 13:21:52 1705065712 2.6119 2024-01-12 13:19:52 1705065592 2.6062 2024-01-12 13:18:52 1705065532 2.6028 2024-01-12 13:17:52 1705065472 2.6129 2024-01-12 13:16:52 1705065412 2.6223 2024-01-12 13:15:52 1705065352 2.6138 2024-01-12 13:14:52 1705065292 2.6164 2024-01-12 13:13:52 1705065232 2.6269 2024-01-12 13:12:52 1705065172 2.6286 2024-01-12 13:11:52 1705065112 2.6304 2024-01-12 13:10:52 1705065052 2.6435 2024-01-12 13:09:52 1705064992 2.6399 2024-01-12 13:08:52 1705064932 2.6399 2024-01-12 13:07:52 1705064872 2.6362 2024-01-12 13:06:52 1705064812 2.6362 2024-01-12 13:05:52 1705064752 2.6321 2024-01-12 13:04:52 1705064692 2.6142 2024-01-12 13:03:52 1705064632 2.6054 2024-01-12 13:02:52 1705064572 2.5984 2024-01-12 13:01:52 1705064512 2.6021 2024-01-12 13:00:52 1705064452 2.6059 2024-01-12 12:59:52 1705064392 2.6173 2024-01-12 12:58:52 1705064332 2.6305 2024-01-12 12:57:52 1705064272 2.6397 2024-01-12 12:56:52 1705064212 2.6347 2024-01-12 12:55:52 1705064152 2.6223 2024-01-12 12:54:52 1705064092 2.6194 2024-01-12 12:53:52 1705064032 2.6287 2024-01-12 12:52:52 1705063972 2.6353 2024-01-12 12:51:52 1705063912 2.6400 2024-01-12 12:50:52 1705063852 2.6182 2024-01-12 12:49:52 1705063792 2.6077 2024-01-12 12:48:52 1705063732 2.6098 2024-01-12 12:47:52 1705063672 2.6068 2024-01-12 12:46:52 1705063612 2.6039 2024-01-12 12:45:52 1705063552 2.6095 2024-01-12 12:44:52 1705063492 2.6143 2024-01-12 12:43:52 1705063432 2.6337 2024-01-12 12:42:52 1705063372 2.6342 2024-01-12 12:41:52 1705063312 2.6267 2024-01-12 12:40:52 1705063252 2.6349 2024-01-12 12:39:52 1705063192 2.6433 2024-01-12 12:38:52 1705063132 2.6400 2024-01-12 12:37:52 1705063072 2.6482 2024-01-12 12:36:52 1705063012 2.6492 2024-01-12 12:35:52 1705062952 2.6330 2024-01-12 12:34:52 1705062892 2.6365 2024-01-12 12:33:52 1705062832 2.6211 2024-01-12 12:32:52 1705062772 2.6088 2024-01-12 12:31:52 1705062712 2.6034 2024-01-12 12:30:52 1705062652 2.6070 2024-01-12 12:29:52 1705062592 2.6083 2024-01-12 12:28:52 1705062532 2.6213 2024-01-12 12:27:52 1705062472 2.6359 2024-01-12 12:26:52 1705062412 2.6337 2024-01-12 12:25:52 1705062352 2.6150 2024-01-12 12:24:52 1705062292 2.6099 2024-01-12 12:23:52 1705062232 2.6126 2024-01-12 12:22:52 1705062172 2.6226 2024-01-12 12:21:52 1705062112 2.6433 2024-01-12 12:20:52 1705062052 2.6428 2024-01-12 12:19:52 1705061992 2.6349 2024-01-12 12:18:52 1705061932 2.6294 2024-01-12 12:17:52 1705061872 2.6312 2024-01-12 12:16:52 1705061812 2.6345 2024-01-12 12:15:52 1705061752 2.6310 2024-01-12 12:14:52 1705061692 2.6236 2024-01-12 12:13:52 1705061632 2.6174 2024-01-12 12:12:52 1705061572 2.6338 2024-01-12 12:11:52 1705061512 2.6432 2024-01-12 12:10:52 1705061452 2.6420 2024-01-12 12:09:52 1705061392 2.6291 2024-01-12 12:08:52 1705061332 2.6202 2024-01-12 12:07:52 1705061272 2.6212 2024-01-12 12:06:52 1705061212 2.6173 2024-01-12 12:05:52 1705061152 2.6182 2024-01-12 12:04:52 1705061092 2.6252 2024-01-12 12:03:52 1705061032 2.6189 2024-01-12 12:02:52 1705060972 2.6121 2024-01-12 12:01:52 1705060912 2.6113 2024-01-12 12:00:52 1705060852 2.6097 2024-01-12 11:59:52 1705060792 2.6137 2024-01-12 11:58:52 1705060732 2.6248 2024-01-12 11:57:52 1705060672 2.6222 2024-01-12 11:56:52 1705060612 2.6112 2024-01-12 11:55:52 1705060552 2.6223 2024-01-12 11:54:52 1705060492 2.6346 2024-01-12 11:53:52 1705060432 2.6360 2024-01-12 11:52:52 1705060372 2.6536 2024-01-12 11:51:52 1705060312 2.6443 2024-01-12 11:50:52 1705060252 2.6352 2024-01-12 11:49:52 1705060192 2.6322 2024-01-12 11:48:52 1705060132 2.6327 2024-01-12 11:47:52 1705060072 2.6275 2024-01-12 11:46:52 1705060012 2.6209 2024-01-12 11:45:52 1705059952 2.6295 2024-01-12 11:44:52 1705059892 2.6367 2024-01-12 11:43:52 1705059832 2.6355 2024-01-12 11:42:52 1705059772 2.6277 2024-01-12 11:41:52 1705059712 2.6271 2024-01-12 11:40:52 1705059652 2.6329 2024-01-12 11:39:52 1705059592 2.6337 2024-01-12 11:38:52 1705059532 2.6346 2024-01-12 11:37:52 1705059472 2.6288 2024-01-12 11:36:52 1705059412 2.6207 2024-01-12 11:35:52 1705059352 2.6221 2024-01-12 11:34:52 1705059292 2.6156 2024-01-12 11:33:52 1705059232 2.6160 2024-01-12 11:32:52 1705059172 2.6121 2024-01-12 11:31:52 1705059112 2.6138 2024-01-12 11:30:52 1705059052 2.6084 2024-01-12 11:29:52 1705058992 2.6219 2024-01-12 11:28:52 1705058932 2.6264 2024-01-12 11:27:52 1705058872 2.6259 2024-01-12 11:26:52 1705058812 2.6304 2024-01-12 11:25:52 1705058752 2.6294 2024-01-12 11:24:52 1705058692 2.6221 2024-01-12 11:23:52 1705058632 2.6098 2024-01-12 11:22:52 1705058572 2.6000 2024-01-12 11:21:52 1705058512 2.6045 2024-01-12 11:20:52 1705058452 2.6268 2024-01-12 11:19:52 1705058392 2.6449 2024-01-12 11:18:52 1705058332 2.6420 2024-01-12 11:17:52 1705058272 2.6294 2024-01-12 11:16:52 1705058212 2.6281 2024-01-12 11:15:52 1705058152 2.6272 2024-01-12 11:14:52 1705058092 2.6209 2024-01-12 11:13:52 1705058032 2.6152 2024-01-12 11:12:52 1705057972 2.6092 2024-01-12 11:11:52 1705057912 2.6109 2024-01-12 11:10:52 1705057852 2.6098 2024-01-12 11:09:52 1705057792 2.6205 2024-01-12 11:08:52 1705057732 2.6143 2024-01-12 11:07:52 1705057672 2.6174 2024-01-12 11:06:52 1705057612 2.6215 2024-01-12 11:05:52 1705057552 2.6118 2024-01-12 11:04:52 1705057492 2.6219 2024-01-12 11:03:52 1705057432 2.6309 2024-01-12 11:02:52 1705057372 2.6256 2024-01-12 11:01:52 1705057312 2.6154 2024-01-12 11:00:52 1705057252 2.6117 2024-01-12 10:59:52 1705057192 2.6169 2024-01-12 10:58:52 1705057132 2.6108 2024-01-12 10:57:52 1705057072 2.6142 2024-01-12 10:56:52 1705057012 2.6207 2024-01-12 10:55:52 1705056952 2.6300 2024-01-12 10:54:52 1705056892 2.6347 2024-01-12 10:53:52 1705056832 2.6351 2024-01-12 10:52:52 1705056772 2.6370 2024-01-12 10:51:52 1705056712 2.6359 2024-01-12 10:50:52 1705056652 2.6270 2024-01-12 10:49:52 1705056592 2.6296 2024-01-12 10:48:52 1705056532 2.6280 2024-01-12 10:47:52 1705056472 2.6262 2024-01-12 10:46:52 1705056412 2.6277 2024-01-12 10:45:52 1705056352 2.6197 2024-01-12 10:44:52 1705056292 2.6157 2024-01-12 10:43:52 1705056232 2.6195 2024-01-12 10:42:52 1705056172 2.6207 2024-01-12 10:41:52 1705056112 2.6121 2024-01-12 10:40:52 1705056052 2.6119 2024-01-12 10:39:52 1705055992 2.6126 2024-01-12 10:38:52 1705055932 2.6203 2024-01-12 10:37:52 1705055872 2.6315 2024-01-12 10:36:52 1705055812 2.6347 2024-01-12 10:35:52 1705055752 2.6275 2024-01-12 10:34:52 1705055692 2.6093 2024-01-12 10:33:52 1705055632 2.6031 2024-01-12 10:32:52 1705055572 2.6000 2024-01-12 10:31:52 1705055512 2.6016 2024-01-12 10:30:52 1705055452 2.6143 2024-01-12 10:29:52 1705055392 2.6181 2024-01-12 10:28:52 1705055332 2.6318 2024-01-12 10:27:52 1705055272 2.6272 2024-01-12 10:26:52 1705055212 2.6077 2024-01-12 10:25:52 1705055152 2.5991 2024-01-12 10:24:52 1705055092 2.5998 2024-01-12 10:23:52 1705055032 2.6056 2024-01-12 10:22:52 1705054972 2.6109 2024-01-12 10:21:52 1705054912 2.6255 2024-01-12 10:20:52 1705054852 2.6290 2024-01-12 10:19:52 1705054792 2.6319 2024-01-12 10:18:52 1705054732 2.6215 2024-01-12 10:17:52 1705054672 2.6222 2024-01-12 10:16:52 1705054612 2.6254 2024-01-12 10:15:52 1705054552 2.6223 2024-01-12 10:14:52 1705054492 2.6205 2024-01-12 10:13:52 1705054432 2.6183 2024-01-12 10:12:52 1705054372 2.6157 2024-01-12 10:11:52 1705054312 2.6193 2024-01-12 10:10:52 1705054252 2.6174 2024-01-12 10:09:52 1705054192 2.6181 2024-01-12 10:08:52 1705054132 2.6130 2024-01-12 10:07:52 1705054072 2.6053 2024-01-12 10:06:52 1705054012 2.6019 2024-01-12 10:05:52 1705053952 2.6088 2024-01-12 10:04:52 1705053892 2.6115 2024-01-12 10:03:52 1705053832 2.6141 2024-01-12 10:02:52 1705053772 2.6120 2024-01-12 10:01:52 1705053712 2.6145 2024-01-12 10:00:52 1705053652 2.6136 2024-01-12 09:59:52 1705053592 2.6159 2024-01-12 09:58:52 1705053532 2.6242 2024-01-12 09:57:52 1705053472 2.6175 2024-01-12 09:56:52 1705053412 2.6091 2024-01-12 09:55:52 1705053352 2.6051 2024-01-12 09:54:52 1705053292 2.6064 2024-01-12 09:53:52 1705053232 2.5983 2024-01-12 09:52:52 1705053172 2.5989 2024-01-12 09:51:52 1705053112 2.6070 2024-01-12 09:50:52 1705053052 2.6147 2024-01-12 09:49:52 1705052992 2.6228 2024-01-12 09:48:52 1705052932 2.6274 2024-01-12 09:47:52 1705052872 2.6245 2024-01-12 09:46:52 1705052812 2.6267 2024-01-12 09:45:52 1705052752 2.6267 2024-01-12 09:44:52 1705052692 2.6245 2024-01-12 09:43:52 1705052632 2.6180 2024-01-12 09:42:52 1705052572 2.6104 2024-01-12 09:41:52 1705052512 2.6088 2024-01-12 09:40:52 1705052452 2.6141 2024-01-12 09:39:52 1705052392 2.6258 2024-01-12 09:38:52 1705052332 2.6235 2024-01-12 09:37:52 1705052272 2.6180 2024-01-12 09:36:52 1705052212 2.6189 2024-01-12 09:35:52 1705052152 2.6192 2024-01-12 09:34:52 1705052092 2.6140 2024-01-12 09:33:52 1705052032 2.6145 2024-01-12 09:32:52 1705051972 2.6105 2024-01-12 09:31:52 1705051912 2.6090 2024-01-12 09:30:52 1705051852 2.6095 2024-01-12 09:29:52 1705051792 2.6185 2024-01-12 09:28:52 1705051732 2.6157 2024-01-12 09:27:52 1705051672 2.6125 2024-01-12 09:26:52 1705051612 2.6065 2024-01-12 09:25:52 1705051552 2.6040 2024-01-12 09:24:52 1705051492 2.6082 2024-01-12 09:23:52 1705051432 2.6106 2024-01-12 09:22:52 1705051372 2.6181 2024-01-12 09:21:52 1705051312 2.6232 2024-01-12 09:20:52 1705051252 2.6252 2024-01-12 09:19:52 1705051192 2.6224 2024-01-12 09:18:52 1705051132 2.6202 2024-01-12 09:17:52 1705051072 2.6132 2024-01-12 09:16:52 1705051012 2.6084 2024-01-12 09:15:52 1705050952 2.6108 2024-01-12 09:14:52 1705050892 2.6094 2024-01-12 09:13:52 1705050832 2.6081 2024-01-12 09:12:52 1705050772 2.6105 2024-01-12 09:11:52 1705050712 2.6008 2024-01-12 09:10:52 1705050652 2.5935 2024-01-12 09:09:52 1705050592 2.5891 2024-01-12 09:08:52 1705050532 2.5882 2024-01-12 09:07:52 1705050472 2.5802 2024-01-12 09:06:52 1705050412 2.5968 2024-01-12 09:05:52 1705050352 2.6153 2024-01-12 09:04:52 1705050292 2.6263 2024-01-12 09:03:52 1705050232 2.6276 2024-01-12 09:02:52 1705050172 2.6151 2024-01-12 09:01:52 1705050112 2.6054 2024-01-12 09:00:52 1705050052 2.6025 2024-01-12 08:59:52 1705049992 2.6045 2024-01-12 08:58:52 1705049932 2.6105 2024-01-12 08:57:52 1705049872 2.6152 2024-01-12 08:56:52 1705049812 2.6077 2024-01-12 08:55:52 1705049752 2.6122 2024-01-12 08:54:52 1705049692 2.6047 2024-01-12 08:53:52 1705049632 2.6063 2024-01-12 08:52:52 1705049572 2.6114 2024-01-12 08:51:52 1705049512 2.6102 2024-01-12 08:50:52 1705049452 2.6058 2024-01-12 08:49:52 1705049392 2.6043 2024-01-12 08:48:52 1705049332 2.6021 2024-01-12 08:47:52 1705049272 2.6045 2024-01-12 08:46:52 1705049212 2.6070 2024-01-12 08:45:52 1705049152 2.6105 2024-01-12 08:44:52 1705049092 2.6092 2024-01-12 08:43:52 1705049032 2.6129 2024-01-12 08:42:52 1705048972 2.6163 2024-01-12 08:41:52 1705048912 2.6207 2024-01-12 08:40:52 1705048852 2.6150 2024-01-12 08:39:52 1705048792 2.6263 2024-01-12 08:38:52 1705048732 2.6210 2024-01-12 08:37:52 1705048672 2.6144 2024-01-12 08:36:52 1705048612 2.6106 2024-01-12 08:35:52 1705048552 2.6048 2024-01-12 08:34:52 1705048492 2.5925 2024-01-12 08:33:52 1705048432 2.5795 2024-01-12 08:32:52 1705048372 2.5825 2024-01-12 08:31:52 1705048312 2.5882 2024-01-12 08:30:52 1705048252 2.6058 2024-01-12 08:29:52 1705048192 2.6234 2024-01-12 08:28:52 1705048132 2.6257 2024-01-12 08:27:52 1705048072 2.6232 2024-01-12 08:26:52 1705048012 2.6103 2024-01-12 08:25:53 1705047953 2.6023 2024-01-12 08:24:52 1705047892 2.5995 2024-01-12 08:23:52 1705047832 2.6059 2024-01-12 08:22:52 1705047772 2.6066 2024-01-12 08:21:52 1705047712 2.6058 2024-01-12 08:20:52 1705047652 2.6115 2024-01-12 08:19:52 1705047592 2.6093 2024-01-12 08:18:52 1705047532 2.6091 2024-01-12 08:17:52 1705047472 2.6177 2024-01-12 08:16:52 1705047412 2.6140 2024-01-12 08:15:52 1705047352 2.6111 2024-01-12 08:14:52 1705047292 2.6122 2024-01-12 08:13:52 1705047232 2.6059 2024-01-12 08:12:52 1705047172 2.6088 2024-01-12 08:11:52 1705047112 2.5928 2024-01-12 08:10:52 1705047052 2.6021 2024-01-12 08:09:52 1705046992 2.6045 2024-01-12 08:08:52 1705046932 2.6117 2024-01-12 08:07:52 1705046872 2.6061 2024-01-12 08:06:52 1705046812 2.6113 2024-01-12 08:05:52 1705046752 2.6168 2024-01-12 08:04:52 1705046692 2.6255 2024-01-12 08:03:52 1705046632 2.6137 2024-01-12 08:02:52 1705046572 2.6000 2024-01-12 08:01:52 1705046512 2.6024 2024-01-12 08:00:52 1705046452 2.6100 2024-01-12 07:59:52 1705046392 2.6111 2024-01-12 07:58:52 1705046332 2.6062 2024-01-12 07:57:52 1705046272 2.6074 2024-01-12 07:56:52 1705046212 2.6107 2024-01-12 07:55:52 1705046152 2.6120 2024-01-12 07:54:52 1705046092 2.6086 2024-01-12 07:53:52 1705046032 2.6130 2024-01-12 07:52:52 1705045972 2.6233 2024-01-12 07:51:52 1705045912 2.6174 2024-01-12 07:50:52 1705045852 2.6135 2024-01-12 07:49:52 1705045792 2.6054 2024-01-12 07:48:52 1705045732 2.6049 2024-01-12 07:47:52 1705045672 2.6019 2024-01-12 07:46:52 1705045612 2.6004 2024-01-12 07:45:52 1705045552 2.6085 2024-01-12 07:44:52 1705045492 2.6171 2024-01-12 07:43:52 1705045432 2.6026 2024-01-12 07:42:52 1705045372 2.5948 2024-01-12 07:41:52 1705045312 2.5952 2024-01-12 07:40:52 1705045252 2.6070 2024-01-12 07:39:52 1705045192 2.6198 2024-01-12 07:38:52 1705045132 2.6253 2024-01-12 07:37:52 1705045072 2.6090 2024-01-12 07:36:52 1705045012 2.6004 2024-01-12 07:35:52 1705044952 2.6034 2024-01-12 07:34:52 1705044892 2.6102 2024-01-12 07:33:52 1705044832 2.6110 2024-01-12 07:32:52 1705044772 2.6084 2024-01-12 07:31:52 1705044712 2.6117 2024-01-12 07:30:52 1705044652 2.6107 2024-01-12 07:29:52 1705044592 2.5993 2024-01-12 07:28:52 1705044532 2.5922 2024-01-12 07:27:52 1705044472 2.5874 2024-01-12 07:26:52 1705044412 2.5937 2024-01-12 07:25:52 1705044352 2.6051 2024-01-12 07:24:52 1705044292 2.6209 2024-01-12 07:23:52 1705044232 2.6254 2024-01-12 07:22:52 1705044172 2.6246 2024-01-12 07:21:52 1705044112 2.6126 2024-01-12 07:20:52 1705044052 2.6071 2024-01-12 07:19:52 1705043992 2.6012 2024-01-12 07:18:52 1705043932 2.5960 2024-01-12 07:17:52 1705043872 2.5994 2024-01-12 07:16:52 1705043812 2.6054 2024-01-12 07:15:52 1705043752 2.6074 2024-01-12 07:14:52 1705043692 2.6077 2024-01-12 07:13:52 1705043632 2.6080 2024-01-12 07:12:52 1705043572 2.6011 2024-01-12 07:11:52 1705043512 2.6045 2024-01-12 07:10:52 1705043452 2.6017 2024-01-12 07:09:52 1705043392 2.6072 2024-01-12 07:08:52 1705043332 2.6079 2024-01-12 07:07:52 1705043272 2.6095 2024-01-12 07:06:52 1705043212 2.6082 2024-01-12 07:05:52 1705043152 2.6073 2024-01-12 07:04:52 1705043092 2.6085 2024-01-12 07:03:52 1705043032 2.6099 2024-01-12 07:02:52 1705042972 2.6010 2024-01-12 07:01:52 1705042912 2.5974 2024-01-12 07:00:53 1705042853 2.5952 2024-01-12 06:59:52 1705042792 2.6006 2024-01-12 06:58:52 1705042732 2.5993 2024-01-12 06:57:52 1705042672 2.5931 2024-01-12 06:56:52 1705042612 2.6005 2024-01-12 06:55:52 1705042552 2.6145 2024-01-12 06:54:52 1705042492 2.6129 2024-01-12 06:53:52 1705042432 2.6083 2024-01-12 06:52:52 1705042372 2.6076 2024-01-12 06:51:52 1705042312 2.6066 2024-01-12 06:50:52 1705042252 2.6045 2024-01-12 06:49:52 1705042192 2.5998 2024-01-12 06:48:52 1705042132 2.6069 2024-01-12 06:47:52 1705042072 2.6115 2024-01-12 06:46:52 1705042012 2.6150 2024-01-12 06:45:52 1705041952 2.6122 2024-01-12 06:44:52 1705041892 2.6147 2024-01-12 06:43:52 1705041832 2.6215 2024-01-12 06:42:52 1705041772 2.6226 2024-01-12 06:41:52 1705041712 2.6096 2024-01-12 06:40:52 1705041652 2.6079 2024-01-12 06:39:52 1705041592 2.6093 2024-01-12 06:38:52 1705041532 2.6046 2024-01-12 06:37:52 1705041472 2.6054 2024-01-12 06:36:52 1705041412 2.5975 2024-01-12 06:35:52 1705041352 2.5935 2024-01-12 06:34:52 1705041292 2.5972 2024-01-12 06:33:52 1705041232 2.6035 2024-01-12 06:32:52 1705041172 2.6128 2024-01-12 06:31:52 1705041112 2.6038 2024-01-12 06:30:52 1705041052 2.6043 2024-01-12 06:29:52 1705040992 2.5984 2024-01-12 06:28:52 1705040932 2.5969 2024-01-12 06:27:52 1705040872 2.5950 2024-01-12 06:26:52 1705040812 2.6052 2024-01-12 06:25:52 1705040752 2.6165 2024-01-12 06:24:52 1705040692 2.6128 2024-01-12 06:23:52 1705040632 2.6089 2024-01-12 06:22:52 1705040572 2.6078 2024-01-12 06:21:52 1705040512 2.6097 2024-01-12 06:20:52 1705040452 2.6048 2024-01-12 06:19:52 1705040392 2.6013 2024-01-12 06:18:52 1705040332 2.6021 2024-01-12 06:17:52 1705040272 2.6058 2024-01-12 06:16:53 1705040213 2.6051 2024-01-12 06:15:52 1705040152 2.6128 2024-01-12 06:14:52 1705040092 2.6209 2024-01-12 06:13:52 1705040032 2.6239 2024-01-12 06:12:52 1705039972 2.6140 2024-01-12 06:11:52 1705039912 2.6035 2024-01-12 06:10:52 1705039852 2.6022 2024-01-12 06:09:52 1705039792 2.6024 2024-01-12 06:08:52 1705039732 2.6049 2024-01-12 06:07:52 1705039672 2.6090 2024-01-12 06:06:52 1705039612 2.6073 2024-01-12 06:05:52 1705039552 2.6138 2024-01-12 06:04:52 1705039492 2.6131 2024-01-12 06:03:52 1705039432 2.6106 2024-01-12 06:02:52 1705039372 2.6010 2024-01-12 06:01:52 1705039312 2.5953 2024-01-12 06:00:52 1705039252 2.5860 2024-01-12 05:59:52 1705039192 2.5836 2024-01-12 05:58:52 1705039132 2.5899 2024-01-12 05:57:52 1705039072 2.5981 2024-01-12 05:56:52 1705039012 2.5988 2024-01-12 05:55:52 1705038952 2.5978 2024-01-12 05:54:52 1705038892 2.5979 2024-01-12 05:53:52 1705038832 2.6081 2024-01-12 05:52:52 1705038772 2.6122 2024-01-12 05:51:52 1705038712 2.6110 2024-01-12 05:50:52 1705038652 2.6057 2024-01-12 05:49:52 1705038592 2.6013 2024-01-12 05:48:52 1705038532 2.6114 2024-01-12 05:47:52 1705038472 2.6141 2024-01-12 05:46:52 1705038412 2.6123 2024-01-12 05:45:52 1705038352 2.6064 2024-01-12 05:44:52 1705038292 2.6124 2024-01-12 05:43:52 1705038232 2.6264 2024-01-12 05:42:52 1705038172 2.6237 2024-01-12 05:41:52 1705038112 2.6241 2024-01-12 05:40:52 1705038052 2.6171 2024-01-12 05:39:52 1705037992 2.6061 2024-01-12 05:38:52 1705037932 2.6005 2024-01-12 05:37:52 1705037872 2.6087 2024-01-12 05:36:52 1705037812 2.6058 2024-01-12 05:35:52 1705037752 2.5944 2024-01-12 05:34:52 1705037692 2.5890 2024-01-12 05:33:52 1705037632 2.5912 2024-01-12 05:32:52 1705037572 2.6041 2024-01-12 05:31:52 1705037512 2.6077 2024-01-12 05:30:52 1705037452 2.6012 2024-01-12 05:29:52 1705037392 2.5953 2024-01-12 05:28:52 1705037332 2.5998 2024-01-12 05:27:52 1705037272 2.6106 2024-01-12 05:26:52 1705037212 2.6143 2024-01-12 05:25:52 1705037152 2.6033 2024-01-12 05:24:52 1705037092 2.5985 2024-01-12 05:23:52 1705037032 2.5985 2024-01-12 05:22:52 1705036972 2.5975 2024-01-12 05:21:52 1705036912 2.6036 2024-01-12 05:20:52 1705036852 2.6151 2024-01-12 05:19:52 1705036792 2.6195 2024-01-12 05:18:52 1705036732 2.6202 2024-01-12 05:17:52 1705036672 2.6122 2024-01-12 05:16:52 1705036612 2.6104 2024-01-12 05:15:52 1705036552 2.6108 2024-01-12 05:14:52 1705036492 2.6101 2024-01-12 05:13:52 1705036432 2.6089 2024-01-12 05:12:52 1705036372 2.6000 2024-01-12 05:11:52 1705036312 2.5920 2024-01-12 05:10:52 1705036252 2.5905 2024-01-12 05:09:52 1705036192 2.6039 2024-01-12 05:08:52 1705036132 2.6030 2024-01-12 05:07:52 1705036072 2.6097 2024-01-12 05:06:52 1705036012 2.6157 2024-01-12 05:05:52 1705035952 2.6266 2024-01-12 05:04:52 1705035892 2.6276 2024-01-12 05:03:52 1705035832 2.6189 2024-01-12 05:02:52 1705035772 2.6055 2024-01-12 05:01:52 1705035712 2.6003 2024-01-12 05:00:52 1705035652 2.6037 2024-01-12 04:59:52 1705035592 2.6058 2024-01-12 04:58:52 1705035532 2.6116 2024-01-12 04:57:52 1705035472 2.6068 2024-01-12 04:56:52 1705035412 2.6067 2024-01-12 04:55:52 1705035352 2.6055 2024-01-12 04:54:52 1705035292 2.6110 2024-01-12 04:53:52 1705035232 2.6096 2024-01-12 04:52:52 1705035172 2.6161 2024-01-12 04:51:52 1705035112 2.6164 2024-01-12 04:50:52 1705035052 2.6142 2024-01-12 04:49:52 1705034992 2.6174 2024-01-12 04:48:52 1705034932 2.6161 2024-01-12 04:47:52 1705034872 2.6074 2024-01-12 04:46:52 1705034812 2.5957 2024-01-12 04:45:52 1705034752 2.5850 2024-01-12 04:44:52 1705034692 2.5856 2024-01-12 04:43:52 1705034632 2.5907 2024-01-12 04:42:52 1705034572 2.6021 2024-01-12 04:41:52 1705034512 2.6022 2024-01-12 04:40:52 1705034452 2.6031 2024-01-12 04:39:52 1705034392 2.6053 2024-01-12 04:38:52 1705034332 2.6024 2024-01-12 04:37:52 1705034272 2.5928 2024-01-12 04:36:52 1705034212 2.5960 2024-01-12 04:35:52 1705034152 2.5961 2024-01-12 04:34:52 1705034092 2.6033 2024-01-12 04:33:52 1705034032 2.6061 2024-01-12 04:32:52 1705033972 2.6189 2024-01-12 04:31:52 1705033912 2.6220 2024-01-12 04:30:52 1705033852 2.6272 2024-01-12 04:29:52 1705033792 2.6152 2024-01-12 04:28:52 1705033732 2.6126 2024-01-12 04:27:52 1705033672 2.6032 2024-01-12 04:26:52 1705033612 2.6022 2024-01-12 04:25:52 1705033552 2.6118 2024-01-12 04:24:52 1705033492 2.6146 2024-01-12 04:23:52 1705033432 2.6123 2024-01-12 04:22:52 1705033372 2.6068 2024-01-12 04:21:52 1705033312 2.6011 2024-01-12 04:20:52 1705033252 2.6001 2024-01-12 04:19:52 1705033192 2.5977 2024-01-12 04:18:52 1705033132 2.6036 2024-01-12 04:17:52 1705033072 2.6028 2024-01-12 04:16:52 1705033012 2.6016 2024-01-12 04:15:52 1705032952 2.6085 2024-01-12 04:14:52 1705032892 2.6121 2024-01-12 04:13:52 1705032832 2.6190 2024-01-12 04:12:52 1705032772 2.6204 2024-01-12 04:11:52 1705032712 2.6266 2024-01-12 04:10:52 1705032652 2.6220 2024-01-12 04:09:52 1705032592 2.6183 2024-01-12 04:08:52 1705032532 2.6084 2024-01-12 04:07:53 1705032473 2.6014 2024-01-12 04:06:52 1705032412 2.5978 2024-01-12 04:05:52 1705032352 2.5987 2024-01-12 04:04:52 1705032292 2.5999 2024-01-12 04:03:52 1705032232 2.6047 2024-01-12 04:02:52 1705032172 2.6000 2024-01-12 04:01:52 1705032112 2.5987 2024-01-12 04:00:52 1705032052 2.6014 2024-01-12 03:59:52 1705031992 2.6026 2024-01-12 03:58:52 1705031932 2.6115 2024-01-12 03:57:52 1705031872 2.6226 2024-01-12 03:56:52 1705031812 2.6267 2024-01-12 03:55:52 1705031752 2.6147 2024-01-12 03:54:52 1705031692 2.6032 2024-01-12 03:53:52 1705031632 2.5990 2024-01-12 03:52:52 1705031572 2.6065 2024-01-12 03:51:52 1705031512 2.6054 2024-01-12 03:50:52 1705031452 2.5989 2024-01-12 03:49:52 1705031392 2.6033 2024-01-12 03:48:52 1705031332 2.6045 2024-01-12 03:47:52 1705031272 2.6052 2024-01-12 03:46:52 1705031212 2.6173 2024-01-12 03:45:52 1705031152 2.6225 2024-01-12 03:44:52 1705031092 2.6078 2024-01-12 03:43:52 1705031032 2.6020 2024-01-12 03:42:52 1705030972 2.5977 2024-01-12 03:41:52 1705030912 2.5950 2024-01-12 03:40:52 1705030852 2.6032 2024-01-12 03:39:52 1705030792 2.6166 2024-01-12 03:38:52 1705030732 2.6176 2024-01-12 03:37:52 1705030672 2.6136 2024-01-12 03:36:52 1705030612 2.6084 2024-01-12 03:35:52 1705030552 2.6028 2024-01-12 03:34:52 1705030492 2.6055 2024-01-12 03:33:52 1705030432 2.6125 2024-01-12 03:32:52 1705030372 2.6191 2024-01-12 03:31:52 1705030312 2.6172 2024-01-12 03:30:52 1705030252 2.6092 2024-01-12 03:29:52 1705030192 2.6043 2024-01-12 03:28:52 1705030132 2.6001 2024-01-12 03:27:52 1705030072 2.6055 2024-01-12 03:26:52 1705030012 2.6166 2024-01-12 03:25:52 1705029952 2.6192 2024-01-12 03:24:52 1705029892 2.6146 2024-01-12 03:23:52 1705029832 2.6102 2024-01-12 03:22:52 1705029772 2.6079 2024-01-12 03:21:52 1705029712 2.6051 2024-01-12 03:20:52 1705029652 2.6107 2024-01-12 03:19:52 1705029592 2.6160 2024-01-12 03:18:52 1705029532 2.6148 2024-01-12 03:17:52 1705029472 2.6107 2024-01-12 03:16:52 1705029412 2.6092 2024-01-12 03:15:52 1705029352 2.6144 2024-01-12 03:14:52 1705029292 2.6147 2024-01-12 03:13:52 1705029232 2.6170 2024-01-12 03:12:52 1705029172 2.6138 2024-01-12 03:11:52 1705029112 2.6057 2024-01-12 03:10:52 1705029052 2.6005 2024-01-12 03:09:52 1705028992 2.5964 2024-01-12 03:08:52 1705028932 2.5967 2024-01-12 03:07:52 1705028872 2.5975 2024-01-12 03:06:52 1705028812 2.6006 2024-01-12 03:05:52 1705028752 2.5995 2024-01-12 03:04:52 1705028692 2.5975 2024-01-12 03:03:52 1705028632 2.6063 2024-01-12 03:02:52 1705028572 2.6202 2024-01-12 03:01:52 1705028512 2.6263 2024-01-12 03:00:52 1705028452 2.6254 2024-01-12 02:59:52 1705028392 2.6211 2024-01-12 02:58:52 1705028332 2.6250 2024-01-12 02:57:52 1705028272 2.6279 2024-01-12 02:56:52 1705028212 2.6233 2024-01-12 02:55:52 1705028152 2.6131 2024-01-12 02:54:52 1705028092 2.6050 2024-01-12 02:53:52 1705028032 2.6017 2024-01-12 02:52:52 1705027972 2.6021 2024-01-12 02:51:52 1705027912 2.6069 2024-01-12 02:50:52 1705027852 2.5992 2024-01-12 02:49:52 1705027792 2.5920 2024-01-12 02:48:52 1705027732 2.5902 2024-01-12 02:47:52 1705027672 2.5881 2024-01-12 02:46:52 1705027612 2.5976 2024-01-12 02:45:52 1705027552 2.6006 2024-01-12 02:44:52 1705027492 2.6079 2024-01-12 02:43:52 1705027432 2.6124 2024-01-12 02:42:52 1705027372 2.6151 2024-01-12 02:41:52 1705027312 2.6162 2024-01-12 02:40:52 1705027252 2.6234 2024-01-12 02:39:52 1705027192 2.6239 2024-01-12 02:38:52 1705027132 2.6236 2024-01-12 02:37:52 1705027072 2.6290 2024-01-12 02:36:52 1705027012 2.6213 2024-01-12 02:35:52 1705026952 2.6092 2024-01-12 02:34:52 1705026892 2.6060 2024-01-12 02:33:52 1705026832 2.6041 2024-01-12 02:32:52 1705026772 2.6006 2024-01-12 02:31:52 1705026712 2.6003 2024-01-12 02:30:52 1705026652 2.5936 2024-01-12 02:29:52 1705026592 2.5939 2024-01-12 02:28:52 1705026532 2.6014 2024-01-12 02:27:52 1705026472 2.6038 2024-01-12 02:26:52 1705026412 2.6007 2024-01-12 02:25:52 1705026352 2.6040 2024-01-12 02:24:52 1705026292 2.6087 2024-01-12 02:23:52 1705026232 2.6162 2024-01-12 02:22:52 1705026172 2.6172 2024-01-12 02:21:52 1705026112 2.6186 2024-01-12 02:20:52 1705026052 2.6086 2024-01-12 02:19:52 1705025992 2.6059 2024-01-12 02:18:52 1705025932 2.6033 2024-01-12 02:17:52 1705025872 2.6015 2024-01-12 02:16:52 1705025812 2.5932 2024-01-12 02:15:52 1705025752 2.5939 2024-01-12 02:14:52 1705025692 2.5945 2024-01-12 02:13:52 1705025632 2.5956 2024-01-12 02:12:52 1705025572 2.6045 2024-01-12 02:11:52 1705025512 2.6111 2024-01-12 02:10:52 1705025452 2.6074 2024-01-12 02:09:52 1705025392 2.6054 2024-01-12 02:08:52 1705025332 2.6048 2024-01-12 02:07:52 1705025272 2.6144 2024-01-12 02:06:52 1705025212 2.6189 2024-01-12 02:05:52 1705025152 2.6251 2024-01-12 02:04:52 1705025092 2.6228 2024-01-12 02:03:52 1705025032 2.6189 2024-01-12 02:02:52 1705024972 2.6128 2024-01-12 02:01:52 1705024912 2.6048 2024-01-12 02:00:52 1705024852 2.5935 2024-01-12 01:59:52 1705024792 2.5898 2024-01-12 01:58:52 1705024732 2.5993 2024-01-12 01:57:52 1705024672 2.6071 2024-01-12 01:56:52 1705024612 2.6103 2024-01-12 01:55:52 1705024552 2.6114 2024-01-12 01:54:52 1705024492 2.5993 2024-01-12 01:53:52 1705024432 2.6025 2024-01-12 01:52:52 1705024372 2.6054 2024-01-12 01:51:52 1705024312 2.6106 2024-01-12 01:50:52 1705024252 2.6108 2024-01-12 01:49:52 1705024192 2.6097 2024-01-12 01:48:52 1705024132 2.6098 2024-01-12 01:47:52 1705024072 2.6125 2024-01-12 01:46:52 1705024012 2.6137 2024-01-12 01:45:52 1705023952 2.6118 2024-01-12 01:44:52 1705023892 2.6095 2024-01-12 01:43:52 1705023832 2.6107 2024-01-12 01:42:52 1705023772 2.6150 2024-01-12 01:41:52 1705023712 2.6175 2024-01-12 01:40:52 1705023652 2.6167 2024-01-12 01:39:52 1705023592 2.6195 2024-01-12 01:38:52 1705023532 2.6141 2024-01-12 01:37:52 1705023472 2.6093 2024-01-12 01:36:52 1705023412 2.5999 2024-01-12 01:35:52 1705023352 2.5853 2024-01-12 01:34:52 1705023292 2.5886 2024-01-12 01:33:52 1705023232 2.5998 2024-01-12 01:32:52 1705023172 2.6282 2024-01-12 01:31:52 1705023112 2.6315 2024-01-12 01:30:52 1705023052 2.6313 2024-01-12 01:29:52 1705022992 2.6243 2024-01-12 01:28:52 1705022932 2.6200 2024-01-12 01:27:52 1705022872 2.6204 2024-01-12 01:26:52 1705022812 2.6126 2024-01-12 01:25:52 1705022752 2.6019 2024-01-12 01:24:52 1705022692 2.6036 2024-01-12 01:23:52 1705022632 2.6062 2024-01-12 01:22:52 1705022572 2.6047 2024-01-12 01:21:52 1705022512 2.5993 2024-01-12 01:20:52 1705022452 2.5966 2024-01-12 01:19:52 1705022392 2.5983 2024-01-12 01:18:52 1705022332 2.5998 2024-01-12 01:17:52 1705022272 2.6124 2024-01-12 01:16:52 1705022212 2.6163 2024-01-12 01:15:52 1705022152 2.6223 2024-01-12 01:14:52 1705022092 2.6152 2024-01-12 01:13:52 1705022032 2.5994 2024-01-12 01:12:52 1705021972 2.6046 2024-01-12 01:11:52 1705021912 2.6132 2024-01-12 01:10:53 1705021853 2.6189 2024-01-12 01:09:52 1705021792 2.6170 2024-01-12 01:08:52 1705021732 2.6024 2024-01-12 01:07:52 1705021672 2.6046 2024-01-12 01:06:52 1705021612 2.6082 2024-01-12 01:05:52 1705021552 2.6062 2024-01-12 01:04:52 1705021492 2.6080 2024-01-12 01:03:52 1705021432 2.6089 2024-01-12 01:02:52 1705021372 2.6090 2024-01-12 01:01:52 1705021312 2.6130 2024-01-12 01:00:52 1705021252 2.6163 2024-01-12 00:59:52 1705021192 2.6234 2024-01-12 00:58:52 1705021132 2.6263 2024-01-12 00:57:52 1705021072 2.6087 2024-01-12 00:56:52 1705021012 2.6055 2024-01-12 00:55:52 1705020952 2.6072 2024-01-12 00:54:52 1705020892 2.6042 2024-01-12 00:53:52 1705020832 2.6119 2024-01-12 00:52:52 1705020772 2.6217 2024-01-12 00:51:52 1705020712 2.6272 2024-01-12 00:50:52 1705020652 2.6246 2024-01-12 00:49:52 1705020592 2.6119 2024-01-12 00:48:52 1705020532 2.6043 2024-01-12 00:47:52 1705020472 2.5999 2024-01-12 00:46:52 1705020412 2.6064 2024-01-12 00:45:52 1705020352 2.6046 2024-01-12 00:44:52 1705020292 2.5978 2024-01-12 00:43:52 1705020232 2.5952 2024-01-12 00:42:52 1705020172 2.6000 2024-01-12 00:41:52 1705020112 2.6063 2024-01-12 00:40:52 1705020052 2.6045 2024-01-12 00:39:52 1705019992 2.6036 2024-01-12 00:38:52 1705019932 2.6087 2024-01-12 00:37:52 1705019872 2.6179 2024-01-12 00:36:52 1705019812 2.6175 2024-01-12 00:35:52 1705019752 2.6233 2024-01-12 00:34:52 1705019692 2.6321 2024-01-12 00:33:52 1705019632 2.6209 2024-01-12 00:32:52 1705019572 2.6090 2024-01-12 00:31:52 1705019512 2.6023 2024-01-12 00:30:52 1705019452 2.6058 2024-01-12 00:29:52 1705019392 2.6026 2024-01-12 00:28:52 1705019332 2.6042 2024-01-12 00:27:53 1705019273 2.6042 2024-01-12 00:26:52 1705019212 2.6017 2024-01-12 00:25:52 1705019152 2.5995 2024-01-12 00:24:52 1705019092 2.5995 2024-01-12 00:23:52 1705019032 2.6076 2024-01-12 00:22:52 1705018972 2.6150 2024-01-12 00:21:52 1705018912 2.6145 2024-01-12 00:20:52 1705018852 2.6118 2024-01-12 00:19:52 1705018792 2.6031 2024-01-12 00:18:52 1705018732 2.6032 2024-01-12 00:17:52 1705018672 2.6034 2024-01-12 00:16:52 1705018612 2.6013 2024-01-12 00:15:52 1705018552 2.6065 2024-01-12 00:14:52 1705018492 2.6062 2024-01-12 00:13:52 1705018432 2.6204 2024-01-12 00:12:52 1705018372 2.6205 2024-01-12 00:11:52 1705018312 2.6244 2024-01-12 00:10:52 1705018252 2.6181 2024-01-12 00:09:52 1705018192 2.6147 2024-01-12 00:08:52 1705018132 2.6113 2024-01-12 00:07:52 1705018072 2.6052 2024-01-12 00:06:52 1705018012 2.6115 2024-01-12 00:05:52 1705017952 2.6095 2024-01-12 00:04:52 1705017892 2.6108 2024-01-12 00:03:52 1705017832 2.6132 2024-01-12 00:02:52 1705017772 2.6087 2024-01-12 00:01:52 1705017712 2.6016 2024-01-12 00:00:52 1705017652 2.6006