#Date Unixtime Value #------------------------------------------------- 2024-01-01 23:59:56 1704153596 35866.3007 2024-01-01 23:58:56 1704153536 35863.7944 2024-01-01 23:57:56 1704153476 35861.2849 2024-01-01 23:56:56 1704153416 35858.7723 2024-01-01 23:55:56 1704153356 35856.2727 2024-01-01 23:54:56 1704153296 35853.7477 2024-01-01 23:53:56 1704153236 35851.2325 2024-01-01 23:52:56 1704153176 35848.7211 2024-01-01 23:51:56 1704153116 35846.1951 2024-01-01 23:50:56 1704153056 35843.6724 2024-01-01 23:49:56 1704152996 35841.1736 2024-01-01 23:48:56 1704152936 35838.6642 2024-01-01 23:47:56 1704152876 35836.1580 2024-01-01 23:46:56 1704152816 35833.6245 2024-01-01 23:45:56 1704152756 35831.0951 2024-01-01 23:44:56 1704152696 35828.5969 2024-01-01 23:43:56 1704152636 35826.0966 2024-01-01 23:42:56 1704152576 35823.5842 2024-01-01 23:41:56 1704152516 35821.0720 2024-01-01 23:40:56 1704152456 35818.5742 2024-01-01 23:39:56 1704152396 35816.0658 2024-01-01 23:38:56 1704152336 35813.5567 2024-01-01 23:37:56 1704152276 35811.0502 2024-01-01 23:36:56 1704152216 35808.5616 2024-01-01 23:35:56 1704152156 35806.0572 2024-01-01 23:34:56 1704152096 35803.5424 2024-01-01 23:33:56 1704152036 35801.0417 2024-01-01 23:32:56 1704151976 35798.5313 2024-01-01 23:31:56 1704151916 35796.0296 2024-01-01 23:30:56 1704151856 35793.5324 2024-01-01 23:29:56 1704151796 35791.0318 2024-01-01 23:28:56 1704151736 35788.5175 2024-01-01 23:27:56 1704151676 35786.0105 2024-01-01 23:26:56 1704151616 35783.4972 2024-01-01 23:23:56 1704151436 35775.9788 2024-01-01 23:22:56 1704151376 35773.4723 2024-01-01 23:21:56 1704151316 35770.9571 2024-01-01 23:20:56 1704151256 35768.4653 2024-01-01 23:19:56 1704151196 35765.9617 2024-01-01 23:18:56 1704151136 35763.4678 2024-01-01 23:17:56 1704151076 35760.9662 2024-01-01 23:16:56 1704151016 35758.4573 2024-01-01 23:15:56 1704150956 35755.9589 2024-01-01 23:14:56 1704150896 35753.4538 2024-01-01 23:13:56 1704150836 35750.9501 2024-01-01 23:12:56 1704150776 35748.4515 2024-01-01 23:11:56 1704150716 35745.9516 2024-01-01 23:10:56 1704150656 35743.4448 2024-01-01 23:09:56 1704150596 35740.9595 2024-01-01 23:08:56 1704150536 35738.4726 2024-01-01 23:07:56 1704150476 35735.9683 2024-01-01 23:06:56 1704150416 35733.4557 2024-01-01 23:05:56 1704150356 35730.9452 2024-01-01 23:04:56 1704150296 35728.4368 2024-01-01 23:03:56 1704150236 35725.9291 2024-01-01 23:02:56 1704150176 35723.4224 2024-01-01 23:01:56 1704150116 35720.9210 2024-01-01 23:00:56 1704150056 35718.4102 2024-01-01 22:59:56 1704149996 35715.9011 2024-01-01 22:58:56 1704149936 35713.4078 2024-01-01 22:57:56 1704149876 35710.9277 2024-01-01 22:56:56 1704149816 35708.4379 2024-01-01 22:55:56 1704149756 35705.9380 2024-01-01 22:54:56 1704149696 35703.4466 2024-01-01 22:53:56 1704149636 35700.9354 2024-01-01 22:52:56 1704149576 35698.4209 2024-01-01 22:51:56 1704149516 35695.9161 2024-01-01 22:50:56 1704149456 35693.4179 2024-01-01 22:49:56 1704149396 35690.9088 2024-01-01 22:48:56 1704149336 35688.4210 2024-01-01 22:47:56 1704149276 35685.9309 2024-01-01 22:46:56 1704149216 35683.4406 2024-01-01 22:45:56 1704149156 35680.9440 2024-01-01 22:44:56 1704149096 35678.4488 2024-01-01 22:43:56 1704149036 35675.9548 2024-01-01 22:42:56 1704148976 35673.4393 2024-01-01 22:39:56 1704148796 35665.9180 2024-01-01 22:38:56 1704148736 35663.4098 2024-01-01 22:37:56 1704148676 35660.9068 2024-01-01 22:36:56 1704148616 35658.4095 2024-01-01 22:35:56 1704148556 35655.8965 2024-01-01 22:34:56 1704148496 35653.3999 2024-01-01 22:33:56 1704148436 35650.9043 2024-01-01 22:32:56 1704148376 35648.3876 2024-01-01 22:31:56 1704148316 35645.8876 2024-01-01 22:30:56 1704148256 35643.3831 2024-01-01 22:29:56 1704148196 35640.8781 2024-01-01 22:28:56 1704148136 35638.3822 2024-01-01 22:27:56 1704148076 35635.8640 2024-01-01 22:26:56 1704148016 35633.3744 2024-01-01 22:25:56 1704147956 35630.8736 2024-01-01 22:24:56 1704147896 35628.3714 2024-01-01 22:23:56 1704147836 35625.8619 2024-01-01 22:22:56 1704147776 35623.3714 2024-01-01 22:21:56 1704147716 35620.8810 2024-01-01 22:20:56 1704147656 35618.3847 2024-01-01 22:19:56 1704147596 35615.8864 2024-01-01 22:18:56 1704147536 35613.3997 2024-01-01 22:17:56 1704147476 35610.9172 2024-01-01 22:16:56 1704147416 35608.4416 2024-01-01 22:15:56 1704147356 35605.9445 2024-01-01 22:14:56 1704147296 35603.4349 2024-01-01 22:13:56 1704147236 35600.9448 2024-01-01 22:12:56 1704147176 35598.4655 2024-01-01 22:11:56 1704147116 35595.9627 2024-01-01 22:10:56 1704147056 35593.4589 2024-01-01 22:09:56 1704146996 35590.9533 2024-01-01 22:08:56 1704146936 35588.4694 2024-01-01 22:07:56 1704146876 35585.9707 2024-01-01 22:06:56 1704146816 35583.5041 2024-01-01 22:05:56 1704146756 35581.0027 2024-01-01 22:04:56 1704146696 35578.4968 2024-01-01 22:03:56 1704146636 35575.9824 2024-01-01 22:02:56 1704146576 35573.4718 2024-01-01 22:01:56 1704146516 35570.9647 2024-01-01 22:00:56 1704146456 35568.4641 2024-01-01 21:59:56 1704146396 35565.9573 2024-01-01 21:56:56 1704146216 35558.4512 2024-01-01 21:55:56 1704146156 35555.9362 2024-01-01 21:54:56 1704146096 35553.4288 2024-01-01 21:53:56 1704146036 35550.9326 2024-01-01 21:52:56 1704145976 35548.4333 2024-01-01 21:51:56 1704145916 35545.9283 2024-01-01 21:50:56 1704145856 35543.4308 2024-01-01 21:49:56 1704145796 35540.9215 2024-01-01 21:48:56 1704145736 35538.4173 2024-01-01 21:47:56 1704145676 35535.8966 2024-01-01 21:46:56 1704145616 35533.3949 2024-01-01 21:45:56 1704145556 35530.8752 2024-01-01 21:44:56 1704145496 35528.3645 2024-01-01 21:43:56 1704145436 35525.8586 2024-01-01 21:42:56 1704145376 35523.3750 2024-01-01 21:41:56 1704145316 35520.8595 2024-01-01 21:40:56 1704145256 35518.3547 2024-01-01 21:39:56 1704145196 35515.8742 2024-01-01 21:38:56 1704145136 35513.3766 2024-01-01 21:37:56 1704145076 35510.8910 2024-01-01 21:36:56 1704145016 35508.4053 2024-01-01 21:35:56 1704144956 35505.8965 2024-01-01 21:34:56 1704144896 35503.3705 2024-01-01 21:33:56 1704144836 35500.8410 2024-01-01 21:32:56 1704144776 35498.3153 2024-01-01 21:31:56 1704144716 35495.7983 2024-01-01 21:30:56 1704144656 35493.2792 2024-01-01 21:29:56 1704144596 35490.7678 2024-01-01 21:28:56 1704144536 35488.2961 2024-01-01 21:27:56 1704144476 35485.8009 2024-01-01 21:26:56 1704144416 35483.3166 2024-01-01 21:25:56 1704144356 35480.8146 2024-01-01 21:24:56 1704144296 35478.3011 2024-01-01 21:23:56 1704144236 35475.8229 2024-01-01 21:22:56 1704144176 35473.3121 2024-01-01 21:21:56 1704144116 35470.8179 2024-01-01 21:20:56 1704144056 35468.3156 2024-01-01 21:19:56 1704143996 35465.8157 2024-01-01 21:18:56 1704143936 35463.3227 2024-01-01 21:17:56 1704143876 35460.8239 2024-01-01 21:16:56 1704143816 35458.3131 2024-01-01 21:15:56 1704143756 35455.8204 2024-01-01 21:12:56 1704143576 35448.2852 2024-01-01 21:11:56 1704143516 35445.7893 2024-01-01 21:10:56 1704143456 35443.2705 2024-01-01 21:09:56 1704143396 35440.7687 2024-01-01 21:08:56 1704143336 35438.2835 2024-01-01 21:07:56 1704143276 35435.7735 2024-01-01 21:06:56 1704143216 35433.2418 2024-01-01 21:05:56 1704143156 35430.7172 2024-01-01 21:04:56 1704143096 35428.2140 2024-01-01 21:03:56 1704143036 35425.7199 2024-01-01 21:02:56 1704142976 35423.2043 2024-01-01 21:01:56 1704142916 35420.6981 2024-01-01 21:00:56 1704142856 35418.1869 2024-01-01 20:59:56 1704142796 35415.6650 2024-01-01 20:58:56 1704142736 35413.1518 2024-01-01 20:57:56 1704142676 35410.6670 2024-01-01 20:56:56 1704142616 35408.1655 2024-01-01 20:55:56 1704142556 35405.6576 2024-01-01 20:54:56 1704142496 35403.1554 2024-01-01 20:53:56 1704142436 35400.6561 2024-01-01 20:52:56 1704142376 35398.1330 2024-01-01 20:51:56 1704142316 35395.6134 2024-01-01 20:50:56 1704142256 35393.0982 2024-01-01 20:49:56 1704142196 35390.5893 2024-01-01 20:48:56 1704142136 35388.0801 2024-01-01 20:47:56 1704142076 35385.5662 2024-01-01 20:46:56 1704142016 35383.0527 2024-01-01 20:45:56 1704141956 35380.5543 2024-01-01 20:44:56 1704141896 35378.0361 2024-01-01 20:43:56 1704141836 35375.5395 2024-01-01 20:42:56 1704141776 35373.0176 2024-01-01 20:41:56 1704141716 35370.5044 2024-01-01 20:40:56 1704141656 35367.9918 2024-01-01 20:39:56 1704141596 35365.4927 2024-01-01 20:38:56 1704141536 35362.9809 2024-01-01 20:37:56 1704141476 35360.4859 2024-01-01 20:36:56 1704141416 35357.9945 2024-01-01 20:35:56 1704141356 35355.4886 2024-01-01 20:34:56 1704141296 35352.9868 2024-01-01 20:33:56 1704141236 35350.4911 2024-01-01 20:32:56 1704141176 35347.9757 2024-01-01 20:31:56 1704141116 35345.4713 2024-01-01 20:30:56 1704141056 35342.9750 2024-01-01 20:29:56 1704140996 35340.4845 2024-01-01 20:28:56 1704140936 35337.9852 2024-01-01 20:25:56 1704140756 35330.4864 2024-01-01 20:24:56 1704140696 35327.9604 2024-01-01 20:23:56 1704140636 35325.4652 2024-01-01 20:22:56 1704140576 35322.9534 2024-01-01 20:21:56 1704140516 35320.4526 2024-01-01 20:20:56 1704140456 35317.9567 2024-01-01 20:19:56 1704140396 35315.4477 2024-01-01 20:18:56 1704140336 35312.9351 2024-01-01 20:17:56 1704140276 35310.4302 2024-01-01 20:16:56 1704140216 35307.9207 2024-01-01 20:15:56 1704140156 35305.4234 2024-01-01 20:14:56 1704140096 35302.9216 2024-01-01 20:13:56 1704140036 35300.4141 2024-01-01 20:12:56 1704139976 35297.9218 2024-01-01 20:11:56 1704139916 35295.4466 2024-01-01 20:10:56 1704139856 35292.9516 2024-01-01 20:09:56 1704139796 35290.4605 2024-01-01 20:08:56 1704139736 35287.9699 2024-01-01 20:07:56 1704139676 35285.4610 2024-01-01 20:06:56 1704139616 35282.9511 2024-01-01 20:05:56 1704139556 35280.4429 2024-01-01 20:04:56 1704139496 35277.9540 2024-01-01 20:03:56 1704139436 35275.4349 2024-01-01 20:02:56 1704139376 35272.9303 2024-01-01 20:01:56 1704139316 35270.4339 2024-01-01 20:00:56 1704139256 35267.9375 2024-01-01 19:59:56 1704139196 35265.4258 2024-01-01 19:58:56 1704139136 35262.9240 2024-01-01 19:57:56 1704139076 35260.4230 2024-01-01 19:56:56 1704139016 35257.9175 2024-01-01 19:55:56 1704138956 35255.4302 2024-01-01 19:54:56 1704138896 35252.9521 2024-01-01 19:53:56 1704138836 35250.4605 2024-01-01 19:52:56 1704138776 35247.9688 2024-01-01 19:51:56 1704138716 35245.4599 2024-01-01 19:50:56 1704138656 35242.9426 2024-01-01 19:49:56 1704138596 35240.4221 2024-01-01 19:48:56 1704138536 35237.9184 2024-01-01 19:47:56 1704138476 35235.4218 2024-01-01 19:46:56 1704138416 35232.9245 2024-01-01 19:45:56 1704138356 35230.4131 2024-01-01 19:44:56 1704138296 35227.9035 2024-01-01 19:43:56 1704138236 35225.3974 2024-01-01 19:40:56 1704138056 35217.9078 2024-01-01 19:39:56 1704137996 35215.4092 2024-01-01 19:38:56 1704137936 35212.9059 2024-01-01 19:37:56 1704137876 35210.4025 2024-01-01 19:36:56 1704137816 35207.8770 2024-01-01 19:35:56 1704137756 35205.3853 2024-01-01 19:34:56 1704137696 35202.8886 2024-01-01 19:33:56 1704137636 35200.3780 2024-01-01 19:32:56 1704137576 35197.8846 2024-01-01 19:31:56 1704137516 35195.3802 2024-01-01 19:30:56 1704137456 35192.8873 2024-01-01 19:29:56 1704137396 35190.4009 2024-01-01 19:28:56 1704137336 35187.8937 2024-01-01 19:27:56 1704137276 35185.3779 2024-01-01 19:26:56 1704137216 35182.8719 2024-01-01 19:25:56 1704137156 35180.3836 2024-01-01 19:24:56 1704137096 35177.8747 2024-01-01 19:23:56 1704137036 35175.3795 2024-01-01 19:22:56 1704136976 35172.8853 2024-01-01 19:21:56 1704136916 35170.3918 2024-01-01 19:20:56 1704136856 35167.8875 2024-01-01 19:19:56 1704136796 35165.3884 2024-01-01 19:18:56 1704136736 35162.8820 2024-01-01 19:17:56 1704136676 35160.3888 2024-01-01 19:16:56 1704136616 35157.8783 2024-01-01 19:15:56 1704136556 35155.3504 2024-01-01 19:14:56 1704136496 35152.8420 2024-01-01 19:13:56 1704136436 35150.3388 2024-01-01 19:12:56 1704136376 35147.8380 2024-01-01 19:11:56 1704136316 35145.3381 2024-01-01 19:10:56 1704136256 35142.8285 2024-01-01 19:09:56 1704136196 35140.3239 2024-01-01 19:08:56 1704136136 35137.8151 2024-01-01 19:07:56 1704136076 35135.2908 2024-01-01 19:06:56 1704136016 35132.7439 2024-01-01 19:05:56 1704135956 35130.1851 2024-01-01 19:04:56 1704135896 35127.6289 2024-01-01 19:03:56 1704135836 35125.0791 2024-01-01 19:02:56 1704135776 35122.5300 2024-01-01 19:01:56 1704135716 35119.9793 2024-01-01 19:00:56 1704135656 35117.4282 2024-01-01 18:59:56 1704135596 35114.8698 2024-01-01 18:58:56 1704135536 35112.2978 2024-01-01 18:57:56 1704135476 35109.7393 2024-01-01 18:54:56 1704135296 35102.0821 2024-01-01 18:53:56 1704135236 35099.5277 2024-01-01 18:52:56 1704135176 35096.9729 2024-01-01 18:51:56 1704135116 35094.4185 2024-01-01 18:50:56 1704135056 35091.8558 2024-01-01 18:49:56 1704134996 35089.3000 2024-01-01 18:48:56 1704134936 35086.7546 2024-01-01 18:47:56 1704134876 35084.2059 2024-01-01 18:46:56 1704134816 35081.6503 2024-01-01 18:45:56 1704134756 35079.0954 2024-01-01 18:44:56 1704134696 35076.5332 2024-01-01 18:43:56 1704134636 35073.9719 2024-01-01 18:42:56 1704134576 35071.4160 2024-01-01 18:41:56 1704134516 35068.8638 2024-01-01 18:40:56 1704134456 35066.3181 2024-01-01 18:39:56 1704134396 35063.7715 2024-01-01 18:38:56 1704134336 35061.2085 2024-01-01 18:37:56 1704134276 35058.6472 2024-01-01 18:36:56 1704134216 35056.0908 2024-01-01 18:35:56 1704134156 35053.5379 2024-01-01 18:34:56 1704134096 35050.9822 2024-01-01 18:33:56 1704134036 35048.4303 2024-01-01 18:32:56 1704133976 35045.8832 2024-01-01 18:31:56 1704133916 35043.3238 2024-01-01 18:30:56 1704133856 35040.7702 2024-01-01 18:29:56 1704133796 35038.2163 2024-01-01 18:28:56 1704133736 35035.6520 2024-01-01 18:27:56 1704133676 35033.0885 2024-01-01 18:26:56 1704133616 35030.5299 2024-01-01 18:25:56 1704133556 35027.9722 2024-01-01 18:24:56 1704133496 35025.4221 2024-01-01 18:23:56 1704133436 35022.8781 2024-01-01 18:22:56 1704133376 35020.3113 2024-01-01 18:21:56 1704133316 35017.7537 2024-01-01 18:20:56 1704133256 35015.1995 2024-01-01 18:19:56 1704133196 35012.6402 2024-01-01 18:18:56 1704133136 35010.0924 2024-01-01 18:17:56 1704133076 35007.5430 2024-01-01 18:16:56 1704133016 35004.9915 2024-01-01 18:15:56 1704132956 35002.4408 2024-01-01 18:14:56 1704132896 34999.8879 2024-01-01 18:12:56 1704132776 34994.8119 2024-01-01 18:11:56 1704132716 34992.2594 2024-01-01 18:10:56 1704132656 34989.7007 2024-01-01 18:09:56 1704132596 34987.1303 2024-01-01 18:08:56 1704132536 34984.5501 2024-01-01 18:07:56 1704132476 34981.9955 2024-01-01 18:06:56 1704132416 34979.4383 2024-01-01 18:05:56 1704132356 34976.8897 2024-01-01 18:04:56 1704132296 34974.3319 2024-01-01 18:03:56 1704132236 34971.7796 2024-01-01 18:02:56 1704132176 34969.2237 2024-01-01 18:01:56 1704132116 34966.6602 2024-01-01 18:00:56 1704132056 34964.0949 2024-01-01 17:59:56 1704131996 34961.5354 2024-01-01 17:58:56 1704131936 34958.9772 2024-01-01 17:57:56 1704131876 34956.4192 2024-01-01 17:56:56 1704131816 34953.8660 2024-01-01 17:55:56 1704131756 34951.3228 2024-01-01 17:54:56 1704131696 34948.7728 2024-01-01 17:53:56 1704131636 34946.2181 2024-01-01 17:52:56 1704131576 34943.6615 2024-01-01 17:51:56 1704131516 34941.1200 2024-01-01 17:50:56 1704131456 34938.5544 2024-01-01 17:49:56 1704131396 34935.9947 2024-01-01 17:48:56 1704131336 34933.4430 2024-01-01 17:47:56 1704131276 34930.8923 2024-01-01 17:46:56 1704131216 34928.3510 2024-01-01 17:45:56 1704131156 34925.8002 2024-01-01 17:44:56 1704131096 34923.2444 2024-01-01 17:43:56 1704131036 34920.6745 2024-01-01 17:42:56 1704130976 34918.1085 2024-01-01 17:41:56 1704130916 34915.5554 2024-01-01 17:40:56 1704130856 34912.9990 2024-01-01 17:39:56 1704130796 34910.4403 2024-01-01 17:38:56 1704130736 34907.8850 2024-01-01 17:37:56 1704130676 34905.3381 2024-01-01 17:36:56 1704130616 34902.7915 2024-01-01 17:35:56 1704130556 34900.2427 2024-01-01 17:34:56 1704130496 34897.6920 2024-01-01 17:33:56 1704130436 34895.1370 2024-01-01 17:32:56 1704130376 34892.5809 2024-01-01 17:31:56 1704130316 34890.0113 2024-01-01 17:30:56 1704130256 34887.4478 2024-01-01 17:29:56 1704130196 34884.8900 2024-01-01 17:28:56 1704130136 34882.3403 2024-01-01 17:27:56 1704130076 34879.7844 2024-01-01 17:25:56 1704129956 34874.6652 2024-01-01 17:24:56 1704129896 34872.1100 2024-01-01 17:23:56 1704129836 34869.5546 2024-01-01 17:22:56 1704129776 34867.0086 2024-01-01 17:21:56 1704129716 34864.4710 2024-01-01 17:20:56 1704129656 34861.9170 2024-01-01 17:19:56 1704129596 34859.3613 2024-01-01 17:18:56 1704129536 34856.8043 2024-01-01 17:17:56 1704129476 34854.2399 2024-01-01 17:16:56 1704129416 34851.6791 2024-01-01 17:15:56 1704129356 34849.1298 2024-01-01 17:14:56 1704129296 34846.5733 2024-01-01 17:13:56 1704129236 34844.0197 2024-01-01 17:12:56 1704129176 34841.4652 2024-01-01 17:11:56 1704129116 34838.9026 2024-01-01 17:10:56 1704129056 34836.3393 2024-01-01 17:09:56 1704128996 34833.7784 2024-01-01 17:08:56 1704128936 34831.2179 2024-01-01 17:07:56 1704128876 34828.6642 2024-01-01 17:06:56 1704128816 34826.1119 2024-01-01 17:05:56 1704128756 34823.5646 2024-01-01 17:04:56 1704128696 34821.0143 2024-01-01 17:03:56 1704128636 34818.4676 2024-01-01 17:02:56 1704128576 34815.9118 2024-01-01 17:01:56 1704128516 34813.3516 2024-01-01 17:00:56 1704128456 34810.7977 2024-01-01 16:59:56 1704128396 34808.2357 2024-01-01 16:58:56 1704128336 34805.6833 2024-01-01 16:57:56 1704128276 34803.1356 2024-01-01 16:56:56 1704128216 34800.5800 2024-01-01 16:55:56 1704128156 34798.0241 2024-01-01 16:54:56 1704128096 34795.4666 2024-01-01 16:53:56 1704128036 34792.9093 2024-01-01 16:52:56 1704127976 34790.3632 2024-01-01 16:51:56 1704127916 34787.8082 2024-01-01 16:50:56 1704127856 34785.2474 2024-01-01 16:49:56 1704127796 34782.6994 2024-01-01 16:48:56 1704127736 34780.1499 2024-01-01 16:47:56 1704127676 34777.5903 2024-01-01 16:46:56 1704127616 34775.0308 2024-01-01 16:45:56 1704127556 34772.4697 2024-01-01 16:44:56 1704127496 34769.9055 2024-01-01 16:43:56 1704127436 34767.3522 2024-01-01 16:42:56 1704127376 34764.7921 2024-01-01 16:39:56 1704127196 34757.1390 2024-01-01 16:38:56 1704127136 34754.5843 2024-01-01 16:37:56 1704127076 34752.0260 2024-01-01 16:36:56 1704127016 34749.4727 2024-01-01 16:35:56 1704126956 34746.9126 2024-01-01 16:34:56 1704126896 34744.3531 2024-01-01 16:33:56 1704126836 34741.8013 2024-01-01 16:32:56 1704126776 34739.2540 2024-01-01 16:31:56 1704126716 34736.7050 2024-01-01 16:30:56 1704126656 34734.1552 2024-01-01 16:29:56 1704126596 34731.6017 2024-01-01 16:28:56 1704126536 34729.0282 2024-01-01 16:27:56 1704126476 34726.4759 2024-01-01 16:26:56 1704126416 34723.9206 2024-01-01 16:25:56 1704126356 34721.3630 2024-01-01 16:24:56 1704126296 34718.7963 2024-01-01 16:23:56 1704126236 34716.2359 2024-01-01 16:22:56 1704126176 34713.6804 2024-01-01 16:21:56 1704126116 34711.1383 2024-01-01 16:20:56 1704126056 34708.5849 2024-01-01 16:19:56 1704125996 34706.0312 2024-01-01 16:18:56 1704125936 34703.4734 2024-01-01 16:17:56 1704125876 34700.9131 2024-01-01 16:16:56 1704125816 34698.3595 2024-01-01 16:15:56 1704125756 34695.8020 2024-01-01 16:14:56 1704125696 34693.2442 2024-01-01 16:13:56 1704125636 34690.6986 2024-01-01 16:12:56 1704125576 34688.1456 2024-01-01 16:11:56 1704125516 34685.5899 2024-01-01 16:10:56 1704125456 34683.0281 2024-01-01 16:09:56 1704125396 34680.4788 2024-01-01 16:08:56 1704125336 34677.9329 2024-01-01 16:07:56 1704125276 34675.3881 2024-01-01 16:06:56 1704125216 34672.8269 2024-01-01 16:05:56 1704125156 34670.2609 2024-01-01 16:04:56 1704125096 34667.6992 2024-01-01 16:03:56 1704125036 34665.1456 2024-01-01 16:02:56 1704124976 34662.5951 2024-01-01 16:01:56 1704124916 34660.0488 2024-01-01 16:00:56 1704124856 34657.4907 2024-01-01 15:59:56 1704124796 34654.9389 2024-01-01 15:58:56 1704124736 34652.3895 2024-01-01 15:57:56 1704124676 34649.8233 2024-01-01 15:56:56 1704124616 34647.2454 2024-01-01 15:55:56 1704124556 34644.6975 2024-01-01 15:54:56 1704124496 34642.1466 2024-01-01 15:52:56 1704124376 34637.0305 2024-01-01 15:51:56 1704124316 34634.4736 2024-01-01 15:50:56 1704124256 34631.9201 2024-01-01 15:49:56 1704124196 34629.3585 2024-01-01 15:48:56 1704124136 34626.8116 2024-01-01 15:47:56 1704124076 34624.2685 2024-01-01 15:46:56 1704124016 34621.7231 2024-01-01 15:45:56 1704123956 34619.1691 2024-01-01 15:44:56 1704123896 34616.6093 2024-01-01 15:43:56 1704123836 34614.0509 2024-01-01 15:42:56 1704123776 34611.4880 2024-01-01 15:41:56 1704123716 34608.9266 2024-01-01 15:40:56 1704123656 34606.3733 2024-01-01 15:39:56 1704123596 34603.8273 2024-01-01 15:38:56 1704123536 34601.2764 2024-01-01 15:37:56 1704123476 34598.7206 2024-01-01 15:36:56 1704123416 34596.1530 2024-01-01 15:35:56 1704123356 34593.6001 2024-01-01 15:34:56 1704123296 34591.0399 2024-01-01 15:33:56 1704123236 34588.4904 2024-01-01 15:32:56 1704123176 34585.9466 2024-01-01 15:31:56 1704123116 34583.3988 2024-01-01 15:30:56 1704123056 34580.8336 2024-01-01 15:29:56 1704122996 34578.2783 2024-01-01 15:28:56 1704122936 34575.7346 2024-01-01 15:27:56 1704122876 34573.1802 2024-01-01 15:26:56 1704122816 34570.6217 2024-01-01 15:25:56 1704122756 34568.0608 2024-01-01 15:24:56 1704122696 34565.5040 2024-01-01 15:23:56 1704122636 34562.9457 2024-01-01 15:22:56 1704122576 34560.3915 2024-01-01 15:21:56 1704122516 34557.8307 2024-01-01 15:20:56 1704122456 34555.2724 2024-01-01 15:19:56 1704122396 34552.7152 2024-01-01 15:18:56 1704122336 34550.1575 2024-01-01 15:17:56 1704122276 34547.6066 2024-01-01 15:16:56 1704122216 34545.0539 2024-01-01 15:15:56 1704122156 34542.5011 2024-01-01 15:14:56 1704122096 34539.9477 2024-01-01 15:13:56 1704122036 34537.3932 2024-01-01 15:12:56 1704121976 34534.8345 2024-01-01 15:11:56 1704121916 34532.2763 2024-01-01 15:10:56 1704121856 34529.7183 2024-01-01 15:09:56 1704121796 34527.1724 2024-01-01 15:08:56 1704121736 34524.6131 2024-01-01 15:07:56 1704121676 34522.0577 2024-01-01 15:05:56 1704121556 34516.9574 2024-01-01 15:04:56 1704121496 34514.3924 2024-01-01 15:03:56 1704121436 34511.8372 2024-01-01 15:02:56 1704121376 34509.2791 2024-01-01 15:01:56 1704121316 34506.7268 2024-01-01 15:00:56 1704121256 34504.1716 2024-01-01 14:59:56 1704121196 34501.6150 2024-01-01 14:58:56 1704121136 34499.0581 2024-01-01 14:57:56 1704121076 34496.4958 2024-01-01 14:56:56 1704121016 34493.9428 2024-01-01 14:55:56 1704120956 34491.3901 2024-01-01 14:54:56 1704120896 34488.8444 2024-01-01 14:53:56 1704120836 34486.3064 2024-01-01 14:52:56 1704120776 34483.7560 2024-01-01 14:51:56 1704120716 34481.1899 2024-01-01 14:50:56 1704120656 34478.6289 2024-01-01 14:49:56 1704120596 34476.0737 2024-01-01 14:48:56 1704120536 34473.5178 2024-01-01 14:47:56 1704120476 34470.9512 2024-01-01 14:46:56 1704120416 34468.3891 2024-01-01 14:45:56 1704120356 34465.8281 2024-01-01 14:44:56 1704120296 34463.2697 2024-01-01 14:43:56 1704120236 34460.7153 2024-01-01 14:42:56 1704120176 34458.1703 2024-01-01 14:41:56 1704120116 34455.6252 2024-01-01 14:40:56 1704120056 34453.0625 2024-01-01 14:39:56 1704119996 34450.5082 2024-01-01 14:38:56 1704119936 34447.9594 2024-01-01 14:37:56 1704119876 34445.4088 2024-01-01 14:36:56 1704119816 34442.8474 2024-01-01 14:35:56 1704119756 34440.2995 2024-01-01 14:34:56 1704119696 34437.7504 2024-01-01 14:33:56 1704119636 34435.2010 2024-01-01 14:32:56 1704119576 34432.6459 2024-01-01 14:31:56 1704119516 34430.0755 2024-01-01 14:30:56 1704119456 34427.5190 2024-01-01 14:29:56 1704119396 34424.9655 2024-01-01 14:28:56 1704119336 34422.4110 2024-01-01 14:27:56 1704119276 34419.8632 2024-01-01 14:26:56 1704119216 34417.3032 2024-01-01 14:25:56 1704119156 34414.7337 2024-01-01 14:24:56 1704119096 34412.1722 2024-01-01 14:23:56 1704119036 34409.6166 2024-01-01 14:22:56 1704118976 34407.0536 2024-01-01 14:20:56 1704118856 34401.9498 2024-01-01 14:19:56 1704118796 34399.4008 2024-01-01 14:18:56 1704118736 34396.8582 2024-01-01 14:17:56 1704118676 34394.2916 2024-01-01 14:16:56 1704118616 34391.7446 2024-01-01 14:15:56 1704118556 34389.1918 2024-01-01 14:14:56 1704118496 34386.6360 2024-01-01 14:13:56 1704118436 34384.0818 2024-01-01 14:12:56 1704118376 34381.5206 2024-01-01 14:11:56 1704118316 34378.9665 2024-01-01 14:10:56 1704118256 34376.4169 2024-01-01 14:09:56 1704118196 34373.8672 2024-01-01 14:08:56 1704118136 34371.3119 2024-01-01 14:07:56 1704118076 34368.7606 2024-01-01 14:06:56 1704118016 34366.2109 2024-01-01 14:05:56 1704117956 34363.6442 2024-01-01 14:04:56 1704117896 34361.0843 2024-01-01 14:03:56 1704117836 34358.5221 2024-01-01 14:02:56 1704117776 34355.9713 2024-01-01 14:01:56 1704117716 34353.4188 2024-01-01 14:00:56 1704117656 34350.8612 2024-01-01 13:59:56 1704117596 34348.3061 2024-01-01 13:58:56 1704117536 34345.7482 2024-01-01 13:57:56 1704117476 34343.1933 2024-01-01 13:56:56 1704117416 34340.6378 2024-01-01 13:55:56 1704117356 34338.0820 2024-01-01 13:54:56 1704117296 34335.5287 2024-01-01 13:53:56 1704117236 34332.9656 2024-01-01 13:52:56 1704117176 34330.4074 2024-01-01 13:51:56 1704117116 34327.8559 2024-01-01 13:50:56 1704117056 34325.3094 2024-01-01 13:49:56 1704116996 34322.7529 2024-01-01 13:48:56 1704116936 34320.1962 2024-01-01 13:47:56 1704116876 34317.6419 2024-01-01 13:46:56 1704116816 34315.0878 2024-01-01 13:45:56 1704116756 34312.5338 2024-01-01 13:44:56 1704116696 34309.9790 2024-01-01 13:43:56 1704116636 34307.4204 2024-01-01 13:42:56 1704116576 34304.8619 2024-01-01 13:41:56 1704116516 34302.3054 2024-01-01 13:40:56 1704116456 34299.7523 2024-01-01 13:39:56 1704116396 34297.1985 2024-01-01 13:38:56 1704116336 34294.6450 2024-01-01 13:37:56 1704116276 34292.0913 2024-01-01 13:36:56 1704116216 34289.5399 2024-01-01 13:35:56 1704116156 34286.9899 2024-01-01 13:34:56 1704116096 34284.4267 2024-01-01 13:32:56 1704115976 34279.3104 2024-01-01 13:31:56 1704115916 34276.7601 2024-01-01 13:30:56 1704115856 34274.2051 2024-01-01 13:29:56 1704115796 34271.6479 2024-01-01 13:28:56 1704115736 34269.0874 2024-01-01 13:27:56 1704115676 34266.5219 2024-01-01 13:26:56 1704115616 34263.9708 2024-01-01 13:25:56 1704115556 34261.4282 2024-01-01 13:24:56 1704115496 34258.8863 2024-01-01 13:23:56 1704115436 34256.3296 2024-01-01 13:22:56 1704115376 34253.7751 2024-01-01 13:21:56 1704115316 34251.2205 2024-01-01 13:20:56 1704115256 34248.6667 2024-01-01 13:19:56 1704115196 34246.0977 2024-01-01 13:18:56 1704115136 34243.5459 2024-01-01 13:17:56 1704115076 34240.9953 2024-01-01 13:16:56 1704115016 34238.4444 2024-01-01 13:15:56 1704114956 34235.8868 2024-01-01 13:14:56 1704114896 34233.3241 2024-01-01 13:13:56 1704114836 34230.7703 2024-01-01 13:12:56 1704114776 34228.2167 2024-01-01 13:11:56 1704114716 34225.6589 2024-01-01 13:10:56 1704114656 34223.0981 2024-01-01 13:09:56 1704114596 34220.5386 2024-01-01 13:08:56 1704114536 34217.9895 2024-01-01 13:07:56 1704114476 34215.4344 2024-01-01 13:06:56 1704114416 34212.8864 2024-01-01 13:05:56 1704114356 34210.3335 2024-01-01 13:04:56 1704114296 34207.7842 2024-01-01 13:03:56 1704114236 34205.2220 2024-01-01 13:02:56 1704114176 34202.6699 2024-01-01 13:01:56 1704114116 34200.1157 2024-01-01 13:00:56 1704114056 34197.5624 2024-01-01 12:59:56 1704113996 34195.0032 2024-01-01 12:58:56 1704113936 34192.4451 2024-01-01 12:57:56 1704113876 34189.8818 2024-01-01 12:56:56 1704113816 34187.3251 2024-01-01 12:54:56 1704113696 34182.2115 2024-01-01 12:53:56 1704113636 34179.6586 2024-01-01 12:52:56 1704113576 34177.1064 2024-01-01 12:51:56 1704113516 34174.5480 2024-01-01 12:50:56 1704113456 34171.9968 2024-01-01 12:49:56 1704113396 34169.4438 2024-01-01 12:48:56 1704113336 34166.8852 2024-01-01 12:47:56 1704113276 34164.3289 2024-01-01 12:46:56 1704113216 34161.7768 2024-01-01 12:45:56 1704113156 34159.2228 2024-01-01 12:44:56 1704113096 34156.6724 2024-01-01 12:43:56 1704113036 34154.1198 2024-01-01 12:42:56 1704112976 34151.5588 2024-01-01 12:41:56 1704112916 34149.0049 2024-01-01 12:40:56 1704112856 34146.4516 2024-01-01 12:39:56 1704112796 34143.8970 2024-01-01 12:38:56 1704112736 34141.3420 2024-01-01 12:37:56 1704112676 34138.7792 2024-01-01 12:36:56 1704112616 34136.2210 2024-01-01 12:35:56 1704112556 34133.6697 2024-01-01 12:34:56 1704112496 34131.1168 2024-01-01 12:33:56 1704112436 34128.5620 2024-01-01 12:32:56 1704112376 34126.0053 2024-01-01 12:31:56 1704112316 34123.4545 2024-01-01 12:30:56 1704112256 34120.8955 2024-01-01 12:29:56 1704112196 34118.3375 2024-01-01 12:28:56 1704112136 34115.7841 2024-01-01 12:27:56 1704112076 34113.2318 2024-01-01 12:26:56 1704112016 34110.6827 2024-01-01 12:25:56 1704111956 34108.1292 2024-01-01 12:24:56 1704111896 34105.5738 2024-01-01 12:23:56 1704111836 34103.0133 2024-01-01 12:22:56 1704111776 34100.4579 2024-01-01 12:21:56 1704111716 34097.9107 2024-01-01 12:20:56 1704111656 34095.3567 2024-01-01 12:19:56 1704111596 34092.7955 2024-01-01 12:18:56 1704111536 34090.2364 2024-01-01 12:17:56 1704111476 34087.6773 2024-01-01 12:16:56 1704111416 34085.1267 2024-01-01 12:15:56 1704111356 34082.5720 2024-01-01 12:14:56 1704111296 34080.0115 2024-01-01 12:13:56 1704111236 34077.4638 2024-01-01 12:12:57 1704111177 34074.9030 2024-01-01 12:11:56 1704111116 34072.3389 2024-01-01 12:10:56 1704111056 34069.7972 2024-01-01 12:09:56 1704110996 34067.2335 2024-01-01 12:08:56 1704110936 34064.6856 2024-01-01 12:07:56 1704110876 34062.1405 2024-01-01 12:06:56 1704110816 34059.5898 2024-01-01 12:05:56 1704110756 34057.0280 2024-01-01 12:04:56 1704110696 34054.4731 2024-01-01 12:03:56 1704110636 34051.9184 2024-01-01 12:02:56 1704110576 34049.3660 2024-01-01 12:01:56 1704110516 34046.8189 2024-01-01 12:00:56 1704110456 34044.2652 2024-01-01 11:59:56 1704110396 34041.6988 2024-01-01 11:58:56 1704110336 34039.1383 2024-01-01 11:57:56 1704110276 34036.5804 2024-01-01 11:56:56 1704110216 34034.0216 2024-01-01 11:55:56 1704110156 34031.4767 2024-01-01 11:54:56 1704110096 34028.9321 2024-01-01 11:53:56 1704110036 34026.3695 2024-01-01 11:52:56 1704109976 34023.7999 2024-01-01 11:51:56 1704109916 34021.2299 2024-01-01 11:50:56 1704109856 34018.6807 2024-01-01 11:49:56 1704109796 34016.1374 2024-01-01 11:48:56 1704109736 34013.5901 2024-01-01 11:47:56 1704109676 34011.0348 2024-01-01 11:46:56 1704109616 34008.4712 2024-01-01 11:45:56 1704109556 34005.9162 2024-01-01 11:44:56 1704109496 34003.3702 2024-01-01 11:43:56 1704109436 34000.8143 2024-01-01 11:42:56 1704109376 33998.2562 2024-01-01 11:41:56 1704109316 33995.7011 2024-01-01 11:40:56 1704109256 33993.1461 2024-01-01 11:39:56 1704109196 33990.5930 2024-01-01 11:38:56 1704109136 33988.0381 2024-01-01 11:37:56 1704109076 33985.4879 2024-01-01 11:36:56 1704109016 33982.9285 2024-01-01 11:35:56 1704108956 33980.3716 2024-01-01 11:34:56 1704108896 33977.8072 2024-01-01 11:33:56 1704108836 33975.2499 2024-01-01 11:32:56 1704108776 33972.7045 2024-01-01 11:31:56 1704108716 33970.1591 2024-01-01 11:30:56 1704108656 33967.6134 2024-01-01 11:28:56 1704108536 33962.4859 2024-01-01 11:27:56 1704108476 33959.9196 2024-01-01 11:26:56 1704108416 33957.3605 2024-01-01 11:25:56 1704108356 33954.8041 2024-01-01 11:24:56 1704108296 33952.2445 2024-01-01 11:23:56 1704108236 33949.6894 2024-01-01 11:22:56 1704108176 33947.1399 2024-01-01 11:21:56 1704108116 33944.5933 2024-01-01 11:20:56 1704108056 33942.0387 2024-01-01 11:19:56 1704107996 33939.4898 2024-01-01 11:18:56 1704107936 33936.9450 2024-01-01 11:17:56 1704107876 33934.3897 2024-01-01 11:16:56 1704107816 33931.8399 2024-01-01 11:15:56 1704107756 33929.2836 2024-01-01 11:14:56 1704107696 33926.7236 2024-01-01 11:13:56 1704107636 33924.1612 2024-01-01 11:12:56 1704107576 33921.5995 2024-01-01 11:11:56 1704107516 33919.0425 2024-01-01 11:10:56 1704107456 33916.4882 2024-01-01 11:09:56 1704107396 33913.9292 2024-01-01 11:08:56 1704107336 33911.3718 2024-01-01 11:07:56 1704107276 33908.8185 2024-01-01 11:06:56 1704107216 33906.2619 2024-01-01 11:05:56 1704107156 33903.7130 2024-01-01 11:04:56 1704107096 33901.1636 2024-01-01 11:03:56 1704107036 33898.5985 2024-01-01 11:02:56 1704106976 33896.0366 2024-01-01 11:01:56 1704106916 33893.4811 2024-01-01 11:00:56 1704106856 33890.9238 2024-01-01 10:59:56 1704106796 33888.3728 2024-01-01 10:58:56 1704106736 33885.8231 2024-01-01 10:57:56 1704106676 33883.2701 2024-01-01 10:56:56 1704106616 33880.7071 2024-01-01 10:55:56 1704106556 33878.1441 2024-01-01 10:54:56 1704106496 33875.5914 2024-01-01 10:53:56 1704106436 33873.0478 2024-01-01 10:52:56 1704106376 33870.4945 2024-01-01 10:51:56 1704106316 33867.9383 2024-01-01 10:50:56 1704106256 33865.3739 2024-01-01 10:49:56 1704106196 33862.8202 2024-01-01 10:48:56 1704106136 33860.2616 2024-01-01 10:47:56 1704106076 33857.7021 2024-01-01 10:46:56 1704106016 33855.1493 2024-01-01 10:45:56 1704105956 33852.6003 2024-01-01 10:41:56 1704105716 33842.3905 2024-01-01 10:40:56 1704105656 33839.8263 2024-01-01 10:39:56 1704105596 33837.2629 2024-01-01 10:38:56 1704105536 33834.7133 2024-01-01 10:37:56 1704105476 33832.1633 2024-01-01 10:36:56 1704105416 33829.6030 2024-01-01 10:35:56 1704105356 33827.0483 2024-01-01 10:34:56 1704105296 33824.4957 2024-01-01 10:33:56 1704105236 33821.9483 2024-01-01 10:32:56 1704105176 33819.3965 2024-01-01 10:31:56 1704105116 33816.8503 2024-01-01 10:30:56 1704105056 33814.2809 2024-01-01 10:29:56 1704104996 33811.7207 2024-01-01 10:28:56 1704104936 33809.1626 2024-01-01 10:27:56 1704104876 33806.6024 2024-01-01 10:26:56 1704104816 33804.0439 2024-01-01 10:25:56 1704104756 33801.4961 2024-01-01 10:24:56 1704104696 33798.9426 2024-01-01 10:23:56 1704104636 33796.3876 2024-01-01 10:22:56 1704104576 33793.8347 2024-01-01 10:21:56 1704104516 33791.2877 2024-01-01 10:20:56 1704104456 33788.7341 2024-01-01 10:19:56 1704104396 33786.1818 2024-01-01 10:18:56 1704104336 33783.6297 2024-01-01 10:17:56 1704104276 33781.0736 2024-01-01 10:16:56 1704104216 33778.5097 2024-01-01 10:15:56 1704104156 33775.9544 2024-01-01 10:14:56 1704104096 33773.3883 2024-01-01 10:13:56 1704104036 33770.8277 2024-01-01 10:12:56 1704103976 33768.2726 2024-01-01 10:11:56 1704103916 33765.7142 2024-01-01 10:10:56 1704103856 33763.1618 2024-01-01 10:09:56 1704103796 33760.6140 2024-01-01 10:08:56 1704103736 33758.0606 2024-01-01 10:07:56 1704103676 33755.5138 2024-01-01 10:06:56 1704103616 33752.9573 2024-01-01 10:05:56 1704103556 33750.3935 2024-01-01 10:04:56 1704103496 33747.8440 2024-01-01 10:03:56 1704103436 33745.2934 2024-01-01 10:02:56 1704103376 33742.7366 2024-01-01 10:01:56 1704103316 33740.1779 2024-01-01 10:00:56 1704103256 33737.6185 2024-01-01 09:59:56 1704103196 33735.0586 2024-01-01 09:58:56 1704103136 33732.5038 2024-01-01 09:57:56 1704103076 33729.9443 2024-01-01 09:56:56 1704103016 33727.3903 2024-01-01 09:54:56 1704102896 33722.2975 2024-01-01 09:53:56 1704102836 33719.7460 2024-01-01 09:52:56 1704102776 33717.1906 2024-01-01 09:51:56 1704102716 33714.6237 2024-01-01 09:50:56 1704102656 33712.0696 2024-01-01 09:49:56 1704102596 33709.5193 2024-01-01 09:48:56 1704102536 33706.9652 2024-01-01 09:47:56 1704102476 33704.4219 2024-01-01 09:46:56 1704102416 33701.8637 2024-01-01 09:45:56 1704102356 33699.3133 2024-01-01 09:44:56 1704102296 33696.7527 2024-01-01 09:43:56 1704102236 33694.1850 2024-01-01 09:42:56 1704102176 33691.6237 2024-01-01 09:41:56 1704102116 33689.0596 2024-01-01 09:40:56 1704102056 33686.5062 2024-01-01 09:39:56 1704101996 33683.9564 2024-01-01 09:38:56 1704101936 33681.4021 2024-01-01 09:37:56 1704101876 33678.8373 2024-01-01 09:36:56 1704101816 33676.2763 2024-01-01 09:35:56 1704101756 33673.7213 2024-01-01 09:34:56 1704101696 33671.1714 2024-01-01 09:33:56 1704101636 33668.6239 2024-01-01 09:32:56 1704101576 33666.0670 2024-01-01 09:31:56 1704101516 33663.5172 2024-01-01 09:30:56 1704101456 33660.9677 2024-01-01 09:29:56 1704101396 33658.4103 2024-01-01 09:28:56 1704101336 33655.8544 2024-01-01 09:27:56 1704101276 33653.3043 2024-01-01 09:26:56 1704101216 33650.7500 2024-01-01 09:25:56 1704101156 33648.1901 2024-01-01 09:24:56 1704101096 33645.6327 2024-01-01 09:23:56 1704101036 33643.0777 2024-01-01 09:22:56 1704100976 33640.5264 2024-01-01 09:21:56 1704100916 33637.9689 2024-01-01 09:20:56 1704100856 33635.4134 2024-01-01 09:19:56 1704100796 33632.8500 2024-01-01 09:18:56 1704100736 33630.3003 2024-01-01 09:17:56 1704100676 33627.7507 2024-01-01 09:16:56 1704100616 33625.1907 2024-01-01 09:15:56 1704100556 33622.6368 2024-01-01 09:14:56 1704100496 33620.0731 2024-01-01 09:13:56 1704100436 33617.5123 2024-01-01 09:12:56 1704100376 33614.9523 2024-01-01 09:08:56 1704100136 33604.7560 2024-01-01 09:07:56 1704100076 33602.1956 2024-01-01 09:06:56 1704100016 33599.6382 2024-01-01 09:05:56 1704099956 33597.0879 2024-01-01 09:04:56 1704099896 33594.5322 2024-01-01 09:03:56 1704099836 33591.9798 2024-01-01 09:02:56 1704099776 33589.4253 2024-01-01 09:01:56 1704099716 33586.8788 2024-01-01 09:00:56 1704099656 33584.3143 2024-01-01 08:59:56 1704099596 33581.7451 2024-01-01 08:58:56 1704099536 33579.1944 2024-01-01 08:57:56 1704099476 33576.6419 2024-01-01 08:56:56 1704099416 33574.0892 2024-01-01 08:55:56 1704099356 33571.5319 2024-01-01 08:54:56 1704099296 33568.9744 2024-01-01 08:53:56 1704099236 33566.4222 2024-01-01 08:52:56 1704099176 33563.8600 2024-01-01 08:51:56 1704099116 33561.3059 2024-01-01 08:50:56 1704099056 33558.7564 2024-01-01 08:49:56 1704098996 33556.2016 2024-01-01 08:48:56 1704098936 33553.6355 2024-01-01 08:47:56 1704098876 33551.0783 2024-01-01 08:46:56 1704098816 33548.5267 2024-01-01 08:45:56 1704098756 33545.9816 2024-01-01 08:44:56 1704098696 33543.4346 2024-01-01 08:43:56 1704098636 33540.8743 2024-01-01 08:42:56 1704098576 33538.3190 2024-01-01 08:41:56 1704098516 33535.7596 2024-01-01 08:40:56 1704098456 33533.2015 2024-01-01 08:39:56 1704098396 33530.6501 2024-01-01 08:38:56 1704098336 33528.0998 2024-01-01 08:37:56 1704098276 33525.5429 2024-01-01 08:36:56 1704098216 33522.9751 2024-01-01 08:35:56 1704098156 33520.4304 2024-01-01 08:34:56 1704098096 33517.8736 2024-01-01 08:33:56 1704098036 33515.3285 2024-01-01 08:32:56 1704097976 33512.7736 2024-01-01 08:31:56 1704097916 33510.2150 2024-01-01 08:30:56 1704097856 33507.6544 2024-01-01 08:29:56 1704097796 33505.1095 2024-01-01 08:27:56 1704097676 33500.0003 2024-01-01 08:26:56 1704097616 33497.4439 2024-01-01 08:25:56 1704097556 33494.8874 2024-01-01 08:24:56 1704097496 33492.3134 2024-01-01 08:23:56 1704097436 33489.7570 2024-01-01 08:22:56 1704097376 33487.2049 2024-01-01 08:21:56 1704097316 33484.6460 2024-01-01 08:20:56 1704097256 33482.0902 2024-01-01 08:19:56 1704097196 33479.5356 2024-01-01 08:18:56 1704097136 33476.9870 2024-01-01 08:17:56 1704097076 33474.4365 2024-01-01 08:16:56 1704097016 33471.8773 2024-01-01 08:15:56 1704096956 33469.3087 2024-01-01 08:14:56 1704096896 33466.7614 2024-01-01 08:13:56 1704096836 33464.2182 2024-01-01 08:12:56 1704096776 33461.6595 2024-01-01 08:11:56 1704096716 33459.0958 2024-01-01 08:10:56 1704096656 33456.5464 2024-01-01 08:09:56 1704096596 33453.9890 2024-01-01 08:08:56 1704096536 33451.4339 2024-01-01 08:07:56 1704096476 33448.8825 2024-01-01 08:06:56 1704096416 33446.3316 2024-01-01 08:05:56 1704096356 33443.7866 2024-01-01 08:04:56 1704096296 33441.2221 2024-01-01 08:03:56 1704096236 33438.6579 2024-01-01 08:02:56 1704096176 33436.1001 2024-01-01 08:01:56 1704096116 33433.5525 2024-01-01 08:00:56 1704096056 33431.0009 2024-01-01 07:59:56 1704095996 33428.4396 2024-01-01 07:58:56 1704095936 33425.8712 2024-01-01 07:57:56 1704095876 33423.3195 2024-01-01 07:56:56 1704095816 33420.7496 2024-01-01 07:55:56 1704095756 33418.1997 2024-01-01 07:54:56 1704095696 33415.6511 2024-01-01 07:53:56 1704095636 33413.1011 2024-01-01 07:52:56 1704095576 33410.5568 2024-01-01 07:51:56 1704095516 33408.0030 2024-01-01 07:50:56 1704095456 33405.4527 2024-01-01 07:49:56 1704095396 33402.8949 2024-01-01 07:48:56 1704095336 33400.3387 2024-01-01 07:47:56 1704095276 33397.7777 2024-01-01 07:46:56 1704095216 33395.2205 2024-01-01 07:45:56 1704095156 33392.6633 2024-01-01 07:44:56 1704095096 33390.1043 2024-01-01 07:43:56 1704095036 33387.5493 2024-01-01 07:42:56 1704094976 33384.9964 2024-01-01 07:41:56 1704094916 33382.4433 2024-01-01 07:40:56 1704094856 33379.8860 2024-01-01 07:39:56 1704094796 33377.3282 2024-01-01 07:38:56 1704094736 33374.7764 2024-01-01 07:37:56 1704094676 33372.2263 2024-01-01 07:36:56 1704094616 33369.6737 2024-01-01 07:35:56 1704094556 33367.1134 2024-01-01 07:34:56 1704094496 33364.5574 2024-01-01 07:33:56 1704094436 33362.0056 2024-01-01 07:32:56 1704094376 33359.4636 2024-01-01 07:31:56 1704094316 33356.9062 2024-01-01 07:30:56 1704094256 33354.3418 2024-01-01 07:29:56 1704094196 33351.7789 2024-01-01 07:28:56 1704094136 33349.2212 2024-01-01 07:27:56 1704094076 33346.6731 2024-01-01 07:26:56 1704094016 33344.1212 2024-01-01 07:25:56 1704093956 33341.5674 2024-01-01 07:24:56 1704093896 33339.0116 2024-01-01 07:23:56 1704093836 33336.4583 2024-01-01 07:22:56 1704093776 33333.9001 2024-01-01 07:21:56 1704093716 33331.3424 2024-01-01 07:20:56 1704093656 33328.7843 2024-01-01 07:19:56 1704093596 33326.2270 2024-01-01 07:18:56 1704093536 33323.6706 2024-01-01 07:17:56 1704093476 33321.1197 2024-01-01 07:16:56 1704093416 33318.5643 2024-01-01 07:15:56 1704093356 33316.0085 2024-01-01 07:14:56 1704093296 33313.4497 2024-01-01 07:13:56 1704093236 33310.8966 2024-01-01 07:12:56 1704093176 33308.3406 2024-01-01 07:11:56 1704093116 33305.7857 2024-01-01 07:10:56 1704093056 33303.2270 2024-01-01 07:09:56 1704092996 33300.6740 2024-01-01 07:08:56 1704092936 33298.1204 2024-01-01 07:07:56 1704092876 33295.5721 2024-01-01 07:06:56 1704092816 33293.0200 2024-01-01 07:05:56 1704092756 33290.4686 2024-01-01 07:04:56 1704092696 33287.9157 2024-01-01 07:03:56 1704092636 33285.3587 2024-01-01 07:02:56 1704092576 33282.8037 2024-01-01 07:01:56 1704092516 33280.2424 2024-01-01 07:00:56 1704092456 33277.6897 2024-01-01 06:59:56 1704092396 33275.1326 2024-01-01 06:56:56 1704092216 33267.4438 2024-01-01 06:55:56 1704092156 33264.8961 2024-01-01 06:54:56 1704092096 33262.3443 2024-01-01 06:53:56 1704092036 33259.7947 2024-01-01 06:52:56 1704091976 33257.2385 2024-01-01 06:51:56 1704091916 33254.6903 2024-01-01 06:50:56 1704091856 33252.1382 2024-01-01 06:49:56 1704091796 33249.5829 2024-01-01 06:48:56 1704091736 33247.0299 2024-01-01 06:47:56 1704091676 33244.4756 2024-01-01 06:46:56 1704091616 33241.9168 2024-01-01 06:45:56 1704091556 33239.3536 2024-01-01 06:44:56 1704091496 33236.7969 2024-01-01 06:43:56 1704091436 33234.2466 2024-01-01 06:42:56 1704091376 33231.6885 2024-01-01 06:41:56 1704091316 33229.1352 2024-01-01 06:40:56 1704091256 33226.5841 2024-01-01 06:39:56 1704091196 33224.0187 2024-01-01 06:38:56 1704091136 33221.4663 2024-01-01 06:37:56 1704091076 33218.9149 2024-01-01 06:36:56 1704091016 33216.3721 2024-01-01 06:35:56 1704090956 33213.8325 2024-01-01 06:34:56 1704090896 33211.2682 2024-01-01 06:33:56 1704090836 33208.6969 2024-01-01 06:32:56 1704090776 33206.1412 2024-01-01 06:31:56 1704090716 33203.5817 2024-01-01 06:30:56 1704090656 33201.0291 2024-01-01 06:29:56 1704090596 33198.4620 2024-01-01 06:28:56 1704090536 33195.9043 2024-01-01 06:27:56 1704090476 33193.3429 2024-01-01 06:26:56 1704090416 33190.7949 2024-01-01 06:25:56 1704090356 33188.2482 2024-01-01 06:24:56 1704090296 33185.7007 2024-01-01 06:23:56 1704090236 33183.1497 2024-01-01 06:22:56 1704090176 33180.5965 2024-01-01 06:21:56 1704090116 33178.0419 2024-01-01 06:20:56 1704090056 33175.4845 2024-01-01 06:19:56 1704089996 33172.9226 2024-01-01 06:18:56 1704089936 33170.3693 2024-01-01 06:17:56 1704089876 33167.8146 2024-01-01 06:16:56 1704089816 33165.2622 2024-01-01 06:14:56 1704089696 33160.1506 2024-01-01 06:13:56 1704089636 33157.6015 2024-01-01 06:12:56 1704089576 33155.0447 2024-01-01 06:11:56 1704089516 33152.4818 2024-01-01 06:10:56 1704089456 33149.9235 2024-01-01 06:09:56 1704089396 33147.3714 2024-01-01 06:08:56 1704089336 33144.8179 2024-01-01 06:07:56 1704089276 33142.2526 2024-01-01 06:06:56 1704089216 33139.6939 2024-01-01 06:05:56 1704089156 33137.1324 2024-01-01 06:04:56 1704089096 33134.5762 2024-01-01 06:03:56 1704089036 33132.0282 2024-01-01 06:02:56 1704088976 33129.4839 2024-01-01 06:01:56 1704088916 33126.9259 2024-01-01 06:00:56 1704088856 33124.3669 2024-01-01 05:59:56 1704088796 33121.8276 2024-01-01 05:58:56 1704088736 33119.2815 2024-01-01 05:57:56 1704088676 33116.7279 2024-01-01 05:56:56 1704088616 33114.1711 2024-01-01 05:55:56 1704088556 33111.6223 2024-01-01 05:54:56 1704088496 33109.0652 2024-01-01 05:53:56 1704088436 33106.5017 2024-01-01 05:52:56 1704088376 33103.9384 2024-01-01 05:51:56 1704088316 33101.3707 2024-01-01 05:50:56 1704088256 33098.8097 2024-01-01 05:49:56 1704088196 33096.2549 2024-01-01 05:48:56 1704088136 33093.7015 2024-01-01 05:47:56 1704088076 33091.1492 2024-01-01 05:46:56 1704088016 33088.5968 2024-01-01 05:45:56 1704087956 33086.0392 2024-01-01 05:44:56 1704087896 33083.4806 2024-01-01 05:43:56 1704087836 33080.9383 2024-01-01 05:42:56 1704087776 33078.3920 2024-01-01 05:41:56 1704087716 33075.8257 2024-01-01 05:40:56 1704087656 33073.2660 2024-01-01 05:39:56 1704087596 33070.7201 2024-01-01 05:38:56 1704087536 33068.1663 2024-01-01 05:37:56 1704087476 33065.6139 2024-01-01 05:36:56 1704087416 33063.0429 2024-01-01 05:35:56 1704087356 33060.4905 2024-01-01 05:34:56 1704087296 33057.9370 2024-01-01 05:33:56 1704087236 33055.3832 2024-01-01 05:32:56 1704087176 33052.8333 2024-01-01 05:30:56 1704087056 33047.7258 2024-01-01 05:29:56 1704086996 33045.1684 2024-01-01 05:28:56 1704086936 33042.6167 2024-01-01 05:27:56 1704086876 33040.0548 2024-01-01 05:26:56 1704086816 33037.5034 2024-01-01 05:25:56 1704086756 33034.9426 2024-01-01 05:24:56 1704086696 33032.3823 2024-01-01 05:23:56 1704086636 33029.8331 2024-01-01 05:22:56 1704086576 33027.2764 2024-01-01 05:21:56 1704086516 33024.7193 2024-01-01 05:20:56 1704086456 33022.1672 2024-01-01 05:19:56 1704086396 33019.6138 2024-01-01 05:18:56 1704086336 33017.0656 2024-01-01 05:17:56 1704086276 33014.5181 2024-01-01 05:16:56 1704086216 33011.9649 2024-01-01 05:15:56 1704086156 33009.3976 2024-01-01 05:14:56 1704086096 33006.8403 2024-01-01 05:13:56 1704086036 33004.2766 2024-01-01 05:12:56 1704085976 33001.7199 2024-01-01 05:11:56 1704085916 32999.1688 2024-01-01 05:10:56 1704085856 32996.6143 2024-01-01 05:09:56 1704085796 32994.0548 2024-01-01 05:08:56 1704085736 32991.4925 2024-01-01 05:07:56 1704085676 32988.9326 2024-01-01 05:06:56 1704085616 32986.3772 2024-01-01 05:05:56 1704085556 32983.8300 2024-01-01 05:04:56 1704085496 32981.2709 2024-01-01 05:03:56 1704085436 32978.7175 2024-01-01 05:02:56 1704085376 32976.1698 2024-01-01 05:01:56 1704085316 32973.6223 2024-01-01 05:00:56 1704085256 32971.0675 2024-01-01 04:59:56 1704085196 32968.5139 2024-01-01 04:58:56 1704085136 32965.9597 2024-01-01 04:57:56 1704085076 32963.4092 2024-01-01 04:56:56 1704085016 32960.8576 2024-01-01 04:55:56 1704084956 32958.3031 2024-01-01 04:54:56 1704084896 32955.7447 2024-01-01 04:53:56 1704084836 32953.1844 2024-01-01 04:52:56 1704084776 32950.6240 2024-01-01 04:51:56 1704084716 32948.0592 2024-01-01 04:50:56 1704084656 32945.5035 2024-01-01 04:48:56 1704084536 32940.3897 2024-01-01 04:47:56 1704084476 32937.8339 2024-01-01 04:46:56 1704084416 32935.2791 2024-01-01 04:45:56 1704084356 32932.7290 2024-01-01 04:44:56 1704084296 32930.1696 2024-01-01 04:43:56 1704084236 32927.6053 2024-01-01 04:42:56 1704084176 32925.0553 2024-01-01 04:41:56 1704084116 32922.4974 2024-01-01 04:40:56 1704084056 32919.9507 2024-01-01 04:39:56 1704083996 32917.4075 2024-01-01 04:38:56 1704083936 32914.8656 2024-01-01 04:37:56 1704083876 32912.3163 2024-01-01 04:36:56 1704083816 32909.7582 2024-01-01 04:35:56 1704083756 32907.1913 2024-01-01 04:34:56 1704083696 32904.6391 2024-01-01 04:33:56 1704083636 32902.0823 2024-01-01 04:32:56 1704083576 32899.5293 2024-01-01 04:31:56 1704083516 32896.9819 2024-01-01 04:30:56 1704083456 32894.4194 2024-01-01 04:29:56 1704083396 32891.8566 2024-01-01 04:28:56 1704083336 32889.2983 2024-01-01 04:27:56 1704083276 32886.7454 2024-01-01 04:26:56 1704083216 32884.1949 2024-01-01 04:25:56 1704083156 32881.6407 2024-01-01 04:24:56 1704083096 32879.0819 2024-01-01 04:23:56 1704083036 32876.5161 2024-01-01 04:22:56 1704082976 32873.9571 2024-01-01 04:21:56 1704082916 32871.4043 2024-01-01 04:20:56 1704082856 32868.8490 2024-01-01 04:19:56 1704082796 32866.2908 2024-01-01 04:18:56 1704082736 32863.7346 2024-01-01 04:17:56 1704082676 32861.1880 2024-01-01 04:16:56 1704082616 32858.6379 2024-01-01 04:15:56 1704082556 32856.0773 2024-01-01 04:14:56 1704082496 32853.5217 2024-01-01 04:13:56 1704082436 32850.9641 2024-01-01 04:12:56 1704082376 32848.4090 2024-01-01 04:11:56 1704082316 32845.8618 2024-01-01 04:10:56 1704082256 32843.3102 2024-01-01 04:09:56 1704082196 32840.7596 2024-01-01 04:08:56 1704082136 32838.1948 2024-01-01 04:07:56 1704082076 32835.6264 2024-01-01 04:05:57 1704081957 32830.5228 2024-01-01 04:04:56 1704081896 32827.9637 2024-01-01 04:03:56 1704081836 32825.4109 2024-01-01 04:02:56 1704081776 32822.8581 2024-01-01 04:01:56 1704081716 32820.3078 2024-01-01 04:00:56 1704081656 32817.7550 2024-01-01 03:59:56 1704081596 32815.1952 2024-01-01 03:58:56 1704081536 32812.6410 2024-01-01 03:57:56 1704081476 32810.0870 2024-01-01 03:56:56 1704081416 32807.5413 2024-01-01 03:55:56 1704081356 32804.9845 2024-01-01 03:54:56 1704081296 32802.4289 2024-01-01 03:53:56 1704081236 32799.8716 2024-01-01 03:52:56 1704081176 32797.3115 2024-01-01 03:51:56 1704081116 32794.7568 2024-01-01 03:50:56 1704081056 32792.2091 2024-01-01 03:49:56 1704080996 32789.6515 2024-01-01 03:48:56 1704080936 32787.0846 2024-01-01 03:47:56 1704080876 32784.5252 2024-01-01 03:46:56 1704080816 32781.9716 2024-01-01 03:45:56 1704080756 32779.4254 2024-01-01 03:44:56 1704080696 32776.8684 2024-01-01 03:43:56 1704080636 32774.3061 2024-01-01 03:42:56 1704080576 32771.7454 2024-01-01 03:41:56 1704080516 32769.1882 2024-01-01 03:40:56 1704080456 32766.6363 2024-01-01 03:39:56 1704080396 32764.0831 2024-01-01 03:38:56 1704080336 32761.5310 2024-01-01 03:37:56 1704080276 32758.9797 2024-01-01 03:36:56 1704080216 32756.4322 2024-01-01 03:35:56 1704080156 32753.8765 2024-01-01 03:34:56 1704080096 32751.3172 2024-01-01 03:32:56 1704079976 32746.1935 2024-01-01 03:31:56 1704079916 32743.6385 2024-01-01 03:30:56 1704079856 32741.0856 2024-01-01 03:29:56 1704079796 32738.5349 2024-01-01 03:28:56 1704079736 32735.9738 2024-01-01 03:27:56 1704079676 32733.4135 2024-01-01 03:26:56 1704079616 32730.8643 2024-01-01 03:25:56 1704079556 32728.3115 2024-01-01 03:24:56 1704079496 32725.7642 2024-01-01 03:23:56 1704079436 32723.2149 2024-01-01 03:22:56 1704079376 32720.6533 2024-01-01 03:21:56 1704079316 32718.1077 2024-01-01 03:20:56 1704079256 32715.5546 2024-01-01 03:19:56 1704079196 32712.9984 2024-01-01 03:18:56 1704079136 32710.4290 2024-01-01 03:17:56 1704079076 32707.8758 2024-01-01 03:16:56 1704079016 32705.3181 2024-01-01 03:15:56 1704078956 32702.7659 2024-01-01 03:14:56 1704078896 32700.2139 2024-01-01 03:13:56 1704078836 32697.6589 2024-01-01 03:12:56 1704078776 32695.1033 2024-01-01 03:11:56 1704078716 32692.5403 2024-01-01 03:10:56 1704078656 32689.9786 2024-01-01 03:09:56 1704078596 32687.4245 2024-01-01 03:08:56 1704078536 32684.8715 2024-01-01 03:07:56 1704078476 32682.3278 2024-01-01 03:06:56 1704078416 32679.7710 2024-01-01 03:05:56 1704078356 32677.2033 2024-01-01 03:04:56 1704078296 32674.6454 2024-01-01 03:03:56 1704078236 32672.0848 2024-01-01 03:02:56 1704078176 32669.5298 2024-01-01 03:01:56 1704078116 32666.9839 2024-01-01 03:00:56 1704078056 32664.4317 2024-01-01 02:59:56 1704077996 32661.8775 2024-01-01 02:58:56 1704077936 32659.3236 2024-01-01 02:57:56 1704077876 32656.7722 2024-01-01 02:56:56 1704077816 32654.2235 2024-01-01 02:55:56 1704077756 32651.6720 2024-01-01 02:54:56 1704077696 32649.1175 2024-01-01 02:53:56 1704077636 32646.5671 2024-01-01 02:52:56 1704077576 32644.0103 2024-01-01 02:51:56 1704077516 32641.4531 2024-01-01 02:50:56 1704077456 32638.8930 2024-01-01 02:49:56 1704077396 32636.3287 2024-01-01 02:48:56 1704077336 32633.7742 2024-01-01 02:46:56 1704077216 32628.6559 2024-01-01 02:45:56 1704077156 32626.0973 2024-01-01 02:44:56 1704077096 32623.5468 2024-01-01 02:43:56 1704077036 32620.9883 2024-01-01 02:42:56 1704076976 32618.4359 2024-01-01 02:41:56 1704076916 32615.8755 2024-01-01 02:40:56 1704076856 32613.3145 2024-01-01 02:39:56 1704076796 32610.7587 2024-01-01 02:38:56 1704076736 32608.2101 2024-01-01 02:37:56 1704076676 32605.6601 2024-01-01 02:36:56 1704076616 32603.1181 2024-01-01 02:35:56 1704076556 32600.5639 2024-01-01 02:34:56 1704076496 32598.0054 2024-01-01 02:33:56 1704076436 32595.4491 2024-01-01 02:32:56 1704076376 32592.9042 2024-01-01 02:31:56 1704076316 32590.3500 2024-01-01 02:30:56 1704076256 32587.7872 2024-01-01 02:29:56 1704076196 32585.2272 2024-01-01 02:28:56 1704076136 32582.6675 2024-01-01 02:27:56 1704076076 32580.1155 2024-01-01 02:26:56 1704076016 32577.5548 2024-01-01 02:25:56 1704075956 32574.9904 2024-01-01 02:24:56 1704075896 32572.4342 2024-01-01 02:23:56 1704075836 32569.8851 2024-01-01 02:22:56 1704075776 32567.3394 2024-01-01 02:21:56 1704075716 32564.7818 2024-01-01 02:20:56 1704075656 32562.2145 2024-01-01 02:19:56 1704075596 32559.6615 2024-01-01 02:18:56 1704075536 32557.1115 2024-01-01 02:17:56 1704075476 32554.5635 2024-01-01 02:16:56 1704075416 32552.0079 2024-01-01 02:15:56 1704075356 32549.4621 2024-01-01 02:14:56 1704075296 32546.9215 2024-01-01 02:13:56 1704075236 32544.3604 2024-01-01 02:12:56 1704075176 32541.7991 2024-01-01 02:11:56 1704075116 32539.2385 2024-01-01 02:10:56 1704075056 32536.6828 2024-01-01 02:09:56 1704074996 32534.1234 2024-01-01 02:08:56 1704074936 32531.5583 2024-01-01 02:07:56 1704074876 32528.9977 2024-01-01 02:06:56 1704074816 32526.4424 2024-01-01 02:05:56 1704074756 32523.8881 2024-01-01 02:04:56 1704074696 32521.3352 2024-01-01 02:03:56 1704074636 32518.7809 2024-01-01 02:02:56 1704074576 32516.2309 2024-01-01 02:01:56 1704074516 32513.6751 2024-01-01 02:00:56 1704074456 32511.1207 2024-01-01 01:59:56 1704074396 32508.5810 2024-01-01 01:57:56 1704074276 32503.4821 2024-01-01 01:56:56 1704074216 32500.9164 2024-01-01 01:55:56 1704074156 32498.3597 2024-01-01 01:54:56 1704074096 32495.8051 2024-01-01 01:53:56 1704074036 32493.2464 2024-01-01 01:52:56 1704073976 32490.6940 2024-01-01 01:51:56 1704073916 32488.1339 2024-01-01 01:50:56 1704073856 32485.5639 2024-01-01 01:49:56 1704073796 32483.0119 2024-01-01 01:48:56 1704073736 32480.4716 2024-01-01 01:47:56 1704073676 32477.9149 2024-01-01 01:46:56 1704073616 32475.3507 2024-01-01 01:45:56 1704073556 32472.7920 2024-01-01 01:44:56 1704073496 32470.2414 2024-01-01 01:43:56 1704073436 32467.6920 2024-01-01 01:42:56 1704073376 32465.1400 2024-01-01 01:41:56 1704073316 32462.5900 2024-01-01 01:40:56 1704073256 32460.0315 2024-01-01 01:39:56 1704073196 32457.4683 2024-01-01 01:38:56 1704073136 32454.9058 2024-01-01 01:37:56 1704073076 32452.3441 2024-01-01 01:36:56 1704073016 32449.7883 2024-01-01 01:35:56 1704072956 32447.2409 2024-01-01 01:34:56 1704072896 32444.6889 2024-01-01 01:33:56 1704072836 32442.1374 2024-01-01 01:32:56 1704072776 32439.5904 2024-01-01 01:31:56 1704072716 32437.0293 2024-01-01 01:30:56 1704072656 32434.4679 2024-01-01 01:29:56 1704072596 32431.9143 2024-01-01 01:28:56 1704072536 32429.3588 2024-01-01 01:27:56 1704072476 32426.8054 2024-01-01 01:26:56 1704072416 32424.2517 2024-01-01 01:25:56 1704072356 32421.6931 2024-01-01 01:24:56 1704072296 32419.1394 2024-01-01 01:23:56 1704072236 32416.5798 2024-01-01 01:22:56 1704072176 32414.0173 2024-01-01 01:21:56 1704072116 32411.4709 2024-01-01 01:20:56 1704072056 32408.9228 2024-01-01 01:19:56 1704071996 32406.3643 2024-01-01 01:18:56 1704071936 32403.8049 2024-01-01 01:17:56 1704071876 32401.2508 2024-01-01 01:16:56 1704071816 32398.6990 2024-01-01 01:15:56 1704071756 32396.1465 2024-01-01 01:13:56 1704071636 32391.0123 2024-01-01 01:12:56 1704071576 32388.4573 2024-01-01 01:11:56 1704071516 32385.9062 2024-01-01 01:10:56 1704071456 32383.3563 2024-01-01 01:09:56 1704071396 32380.8092 2024-01-01 01:08:56 1704071336 32378.2675 2024-01-01 01:07:56 1704071276 32375.7111 2024-01-01 01:06:56 1704071216 32373.1461 2024-01-01 01:05:56 1704071156 32370.5906 2024-01-01 01:04:56 1704071096 32368.0349 2024-01-01 01:03:56 1704071036 32365.4818 2024-01-01 01:02:56 1704070976 32362.9261 2024-01-01 01:01:56 1704070916 32360.3686 2024-01-01 01:00:56 1704070856 32357.8171 2024-01-01 00:59:56 1704070796 32355.2590 2024-01-01 00:58:56 1704070736 32352.7039 2024-01-01 00:57:56 1704070676 32350.1530 2024-01-01 00:56:56 1704070616 32347.5916 2024-01-01 00:55:56 1704070556 32345.0339 2024-01-01 00:54:56 1704070496 32342.4829 2024-01-01 00:53:56 1704070436 32339.9220 2024-01-01 00:52:56 1704070376 32337.3632 2024-01-01 00:51:56 1704070316 32334.8097 2024-01-01 00:50:56 1704070256 32332.2578 2024-01-01 00:49:56 1704070196 32329.7067 2024-01-01 00:48:56 1704070136 32327.1592 2024-01-01 00:47:56 1704070076 32324.6010 2024-01-01 00:46:56 1704070016 32322.0455 2024-01-01 00:45:56 1704069956 32319.4864 2024-01-01 00:44:56 1704069896 32316.9315 2024-01-01 00:43:56 1704069836 32314.3749 2024-01-01 00:42:56 1704069776 32311.8207 2024-01-01 00:41:56 1704069716 32309.2647 2024-01-01 00:40:56 1704069656 32306.7081 2024-01-01 00:39:56 1704069596 32304.1354 2024-01-01 00:38:56 1704069536 32301.5723 2024-01-01 00:37:56 1704069476 32299.0231 2024-01-01 00:36:56 1704069416 32296.4803 2024-01-01 00:35:56 1704069356 32293.9310 2024-01-01 00:34:56 1704069296 32291.3768 2024-01-01 00:33:56 1704069236 32288.8250 2024-01-01 00:32:56 1704069176 32286.2673 2024-01-01 00:31:56 1704069116 32283.7068 2024-01-01 00:30:56 1704069056 32281.1559 2024-01-01 00:29:56 1704068996 32278.6082 2024-01-01 00:28:56 1704068936 32276.0618 2024-01-01 00:25:56 1704068756 32268.4052 2024-01-01 00:24:56 1704068696 32265.8429 2024-01-01 00:23:56 1704068636 32263.2816 2024-01-01 00:22:56 1704068576 32260.7182 2024-01-01 00:21:56 1704068516 32258.1644 2024-01-01 00:20:56 1704068456 32255.6075 2024-01-01 00:19:56 1704068396 32253.0506 2024-01-01 00:18:56 1704068336 32250.4921 2024-01-01 00:17:56 1704068276 32247.9367 2024-01-01 00:16:56 1704068216 32245.3842 2024-01-01 00:15:56 1704068156 32242.8352 2024-01-01 00:14:56 1704068096 32240.2759 2024-01-01 00:13:56 1704068036 32237.7146 2024-01-01 00:12:56 1704067976 32235.1499 2024-01-01 00:11:56 1704067916 32232.5919 2024-01-01 00:10:56 1704067856 32230.0373 2024-01-01 00:09:56 1704067796 32227.4849 2024-01-01 00:08:56 1704067736 32224.9342 2024-01-01 00:07:56 1704067676 32222.3825 2024-01-01 00:06:56 1704067616 32219.8302 2024-01-01 00:05:56 1704067556 32217.2741 2024-01-01 00:04:56 1704067496 32214.7224 2024-01-01 00:03:56 1704067436 32212.1701 2024-01-01 00:02:56 1704067376 32209.6126 2024-01-01 00:01:56 1704067316 32207.0559 2024-01-01 00:00:56 1704067256 32204.5013