#Date Unixtime Value #------------------------------------------------- 2024-01-30 23:59:54 1706659194 2.5704 2024-01-30 23:58:54 1706659134 2.5666 2024-01-30 23:57:54 1706659074 2.5692 2024-01-30 23:56:54 1706659014 2.5674 2024-01-30 23:55:54 1706658954 2.5671 2024-01-30 23:54:54 1706658894 2.5725 2024-01-30 23:53:54 1706658834 2.5747 2024-01-30 23:52:54 1706658774 2.5686 2024-01-30 23:51:54 1706658714 2.5640 2024-01-30 23:50:54 1706658654 2.5697 2024-01-30 23:49:54 1706658594 2.5751 2024-01-30 23:48:54 1706658534 2.5771 2024-01-30 23:47:54 1706658474 2.5834 2024-01-30 23:46:54 1706658414 2.5718 2024-01-30 23:45:54 1706658354 2.5722 2024-01-30 23:44:54 1706658294 2.5688 2024-01-30 23:43:54 1706658234 2.5657 2024-01-30 23:42:54 1706658174 2.5769 2024-01-30 23:41:54 1706658114 2.5717 2024-01-30 23:40:54 1706658054 2.5633 2024-01-30 23:39:54 1706657994 2.5520 2024-01-30 23:38:54 1706657934 2.5503 2024-01-30 23:37:54 1706657874 2.5570 2024-01-30 23:36:54 1706657814 2.5616 2024-01-30 23:35:54 1706657754 2.5610 2024-01-30 23:34:54 1706657694 2.5563 2024-01-30 23:33:54 1706657634 2.5619 2024-01-30 23:32:54 1706657574 2.5713 2024-01-30 23:31:54 1706657514 2.5759 2024-01-30 23:30:54 1706657454 2.5772 2024-01-30 23:29:54 1706657394 2.5742 2024-01-30 23:28:54 1706657334 2.5767 2024-01-30 23:27:54 1706657274 2.5680 2024-01-30 23:26:54 1706657214 2.5613 2024-01-30 23:25:54 1706657154 2.5604 2024-01-30 23:24:54 1706657094 2.5611 2024-01-30 23:23:54 1706657034 2.5665 2024-01-30 23:22:54 1706656974 2.5717 2024-01-30 23:21:54 1706656914 2.5709 2024-01-30 23:20:54 1706656854 2.5674 2024-01-30 23:19:54 1706656794 2.5656 2024-01-30 23:18:54 1706656734 2.5628 2024-01-30 23:17:54 1706656674 2.5610 2024-01-30 23:16:54 1706656614 2.5629 2024-01-30 23:15:54 1706656554 2.5623 2024-01-30 23:14:54 1706656494 2.5591 2024-01-30 23:13:54 1706656434 2.5551 2024-01-30 23:12:54 1706656374 2.5531 2024-01-30 23:11:54 1706656314 2.5604 2024-01-30 23:10:55 1706656255 2.5534 2024-01-30 23:09:54 1706656194 2.5541 2024-01-30 23:08:54 1706656134 2.5514 2024-01-30 23:07:54 1706656074 2.5522 2024-01-30 23:06:54 1706656014 2.5634 2024-01-30 23:05:54 1706655954 2.5683 2024-01-30 23:04:54 1706655894 2.5789 2024-01-30 23:03:54 1706655834 2.5819 2024-01-30 23:02:54 1706655774 2.5834 2024-01-30 23:01:54 1706655714 2.5759 2024-01-30 23:00:54 1706655654 2.5680 2024-01-30 22:59:54 1706655594 2.5656 2024-01-30 22:58:54 1706655534 2.5650 2024-01-30 22:57:54 1706655474 2.5707 2024-01-30 22:56:54 1706655414 2.5749 2024-01-30 22:55:54 1706655354 2.5666 2024-01-30 22:54:54 1706655294 2.5621 2024-01-30 22:53:54 1706655234 2.5631 2024-01-30 22:52:54 1706655174 2.5589 2024-01-30 22:51:54 1706655114 2.5534 2024-01-30 22:50:54 1706655054 2.5488 2024-01-30 22:49:54 1706654994 2.5479 2024-01-30 22:48:54 1706654934 2.5500 2024-01-30 22:47:54 1706654874 2.5514 2024-01-30 22:46:54 1706654814 2.5524 2024-01-30 22:45:54 1706654754 2.5488 2024-01-30 22:44:54 1706654694 2.5634 2024-01-30 22:43:54 1706654634 2.5686 2024-01-30 22:42:54 1706654574 2.5730 2024-01-30 22:41:54 1706654514 2.5768 2024-01-30 22:40:54 1706654454 2.5750 2024-01-30 22:39:54 1706654394 2.5708 2024-01-30 22:38:54 1706654334 2.5715 2024-01-30 22:37:54 1706654274 2.5676 2024-01-30 22:36:54 1706654214 2.5635 2024-01-30 22:35:54 1706654154 2.5591 2024-01-30 22:34:54 1706654094 2.5606 2024-01-30 22:33:54 1706654034 2.5614 2024-01-30 22:32:54 1706653974 2.5613 2024-01-30 22:31:54 1706653914 2.5638 2024-01-30 22:30:54 1706653854 2.5641 2024-01-30 22:29:54 1706653794 2.5641 2024-01-30 22:28:54 1706653734 2.5688 2024-01-30 22:27:54 1706653674 2.5692 2024-01-30 22:26:54 1706653614 2.5686 2024-01-30 22:25:54 1706653554 2.5657 2024-01-30 22:24:54 1706653494 2.5597 2024-01-30 22:23:54 1706653434 2.5583 2024-01-30 22:22:54 1706653374 2.5544 2024-01-30 22:21:54 1706653314 2.5513 2024-01-30 22:20:54 1706653254 2.5531 2024-01-30 22:19:54 1706653194 2.5645 2024-01-30 22:18:54 1706653134 2.5655 2024-01-30 22:17:54 1706653074 2.5664 2024-01-30 22:16:54 1706653014 2.5693 2024-01-30 22:15:54 1706652954 2.5724 2024-01-30 22:14:54 1706652894 2.5735 2024-01-30 22:13:54 1706652834 2.5697 2024-01-30 22:12:54 1706652774 2.5704 2024-01-30 22:11:55 1706652715 2.5744 2024-01-30 22:10:54 1706652654 2.5771 2024-01-30 22:09:54 1706652594 2.5788 2024-01-30 22:08:54 1706652534 2.5734 2024-01-30 22:07:54 1706652474 2.5608 2024-01-30 22:06:54 1706652414 2.5591 2024-01-30 22:05:54 1706652354 2.5581 2024-01-30 22:04:54 1706652294 2.5620 2024-01-30 22:03:54 1706652234 2.5625 2024-01-30 22:02:54 1706652174 2.5682 2024-01-30 22:01:54 1706652114 2.5665 2024-01-30 22:00:54 1706652054 2.5593 2024-01-30 21:59:54 1706651994 2.5547 2024-01-30 21:58:54 1706651934 2.5604 2024-01-30 21:57:54 1706651874 2.5657 2024-01-30 21:56:54 1706651814 2.5694 2024-01-30 21:55:54 1706651754 2.5704 2024-01-30 21:54:54 1706651694 2.5716 2024-01-30 21:53:54 1706651634 2.5614 2024-01-30 21:52:54 1706651574 2.5615 2024-01-30 21:51:54 1706651514 2.5632 2024-01-30 21:50:54 1706651454 2.5587 2024-01-30 21:49:54 1706651394 2.5610 2024-01-30 21:48:54 1706651334 2.5634 2024-01-30 21:47:54 1706651274 2.5591 2024-01-30 21:46:54 1706651214 2.5601 2024-01-30 21:45:54 1706651154 2.5545 2024-01-30 21:44:54 1706651094 2.5537 2024-01-30 21:43:54 1706651034 2.5555 2024-01-30 21:42:54 1706650974 2.5613 2024-01-30 21:41:54 1706650914 2.5645 2024-01-30 21:40:54 1706650854 2.5622 2024-01-30 21:39:54 1706650794 2.5603 2024-01-30 21:38:54 1706650734 2.5620 2024-01-30 21:37:54 1706650674 2.5609 2024-01-30 21:36:54 1706650614 2.5611 2024-01-30 21:35:54 1706650554 2.5608 2024-01-30 21:34:54 1706650494 2.5615 2024-01-30 21:33:54 1706650434 2.5573 2024-01-30 21:32:54 1706650374 2.5564 2024-01-30 21:31:54 1706650314 2.5552 2024-01-30 21:30:54 1706650254 2.5654 2024-01-30 21:29:54 1706650194 2.5739 2024-01-30 21:28:54 1706650134 2.5751 2024-01-30 21:27:54 1706650074 2.5760 2024-01-30 21:26:54 1706650014 2.5732 2024-01-30 21:25:54 1706649954 2.5713 2024-01-30 21:24:54 1706649894 2.5667 2024-01-30 21:23:54 1706649834 2.5685 2024-01-30 21:22:54 1706649774 2.5681 2024-01-30 21:21:54 1706649714 2.5628 2024-01-30 21:20:54 1706649654 2.5554 2024-01-30 21:19:54 1706649594 2.5535 2024-01-30 21:18:54 1706649534 2.5571 2024-01-30 21:17:54 1706649474 2.5552 2024-01-30 21:16:54 1706649414 2.5530 2024-01-30 21:15:54 1706649354 2.5577 2024-01-30 21:14:54 1706649294 2.5647 2024-01-30 21:13:54 1706649234 2.5656 2024-01-30 21:12:54 1706649174 2.5646 2024-01-30 21:11:54 1706649114 2.5684 2024-01-30 21:10:54 1706649054 2.5734 2024-01-30 21:09:54 1706648994 2.5703 2024-01-30 21:08:54 1706648934 2.5649 2024-01-30 21:07:54 1706648874 2.5560 2024-01-30 21:06:54 1706648814 2.5596 2024-01-30 21:05:54 1706648754 2.5635 2024-01-30 21:04:54 1706648694 2.5734 2024-01-30 21:03:54 1706648634 2.5817 2024-01-30 21:02:54 1706648574 2.5808 2024-01-30 21:01:54 1706648514 2.5732 2024-01-30 21:00:54 1706648454 2.5706 2024-01-30 20:59:54 1706648394 2.5665 2024-01-30 20:58:54 1706648334 2.5671 2024-01-30 20:57:54 1706648274 2.5690 2024-01-30 20:56:54 1706648214 2.5650 2024-01-30 20:55:54 1706648154 2.5573 2024-01-30 20:54:54 1706648094 2.5578 2024-01-30 20:53:54 1706648034 2.5616 2024-01-30 20:52:54 1706647974 2.5613 2024-01-30 20:51:54 1706647914 2.5695 2024-01-30 20:50:54 1706647854 2.5718 2024-01-30 20:49:54 1706647794 2.5732 2024-01-30 20:48:54 1706647734 2.5715 2024-01-30 20:47:54 1706647674 2.5698 2024-01-30 20:46:54 1706647614 2.5603 2024-01-30 20:45:54 1706647554 2.5474 2024-01-30 20:44:54 1706647494 2.5520 2024-01-30 20:43:54 1706647434 2.5546 2024-01-30 20:42:54 1706647374 2.5581 2024-01-30 20:41:54 1706647314 2.5631 2024-01-30 20:40:54 1706647254 2.5670 2024-01-30 20:39:54 1706647194 2.5637 2024-01-30 20:38:54 1706647134 2.5579 2024-01-30 20:37:54 1706647074 2.5622 2024-01-30 20:36:54 1706647014 2.5651 2024-01-30 20:35:54 1706646954 2.5592 2024-01-30 20:34:54 1706646894 2.5590 2024-01-30 20:33:54 1706646834 2.5594 2024-01-30 20:32:54 1706646774 2.5650 2024-01-30 20:31:54 1706646714 2.5616 2024-01-30 20:30:54 1706646654 2.5651 2024-01-30 20:29:54 1706646594 2.5659 2024-01-30 20:28:54 1706646534 2.5606 2024-01-30 20:27:54 1706646474 2.5541 2024-01-30 20:26:54 1706646414 2.5549 2024-01-30 20:25:54 1706646354 2.5650 2024-01-30 20:24:55 1706646295 2.5645 2024-01-30 20:23:54 1706646234 2.5704 2024-01-30 20:22:54 1706646174 2.5627 2024-01-30 20:21:54 1706646114 2.5555 2024-01-30 20:20:54 1706646054 2.5562 2024-01-30 20:19:54 1706645994 2.5594 2024-01-30 20:18:54 1706645934 2.5576 2024-01-30 20:17:54 1706645874 2.5630 2024-01-30 20:16:54 1706645814 2.5659 2024-01-30 20:15:54 1706645754 2.5709 2024-01-30 20:14:54 1706645694 2.5686 2024-01-30 20:13:54 1706645634 2.5671 2024-01-30 20:12:54 1706645574 2.5627 2024-01-30 20:11:54 1706645514 2.5631 2024-01-30 20:10:54 1706645454 2.5665 2024-01-30 20:09:54 1706645394 2.5733 2024-01-30 20:08:54 1706645334 2.5751 2024-01-30 20:07:54 1706645274 2.5752 2024-01-30 20:06:54 1706645214 2.5751 2024-01-30 20:05:54 1706645154 2.5737 2024-01-30 20:04:54 1706645094 2.5596 2024-01-30 20:03:54 1706645034 2.5568 2024-01-30 20:02:54 1706644974 2.5610 2024-01-30 20:01:54 1706644914 2.5692 2024-01-30 20:00:54 1706644854 2.5719 2024-01-30 19:59:54 1706644794 2.5711 2024-01-30 19:58:54 1706644734 2.5735 2024-01-30 19:57:55 1706644675 2.5689 2024-01-30 19:56:54 1706644614 2.5598 2024-01-30 19:55:54 1706644554 2.5631 2024-01-30 19:54:54 1706644494 2.5641 2024-01-30 19:53:54 1706644434 2.5644 2024-01-30 19:52:54 1706644374 2.5627 2024-01-30 19:51:54 1706644314 2.5699 2024-01-30 19:50:54 1706644254 2.5771 2024-01-30 19:49:54 1706644194 2.5717 2024-01-30 19:48:54 1706644134 2.5646 2024-01-30 19:47:54 1706644074 2.5632 2024-01-30 19:46:54 1706644014 2.5588 2024-01-30 19:45:54 1706643954 2.5616 2024-01-30 19:44:54 1706643894 2.5596 2024-01-30 19:43:54 1706643834 2.5584 2024-01-30 19:42:54 1706643774 2.5664 2024-01-30 19:41:54 1706643714 2.5723 2024-01-30 19:40:54 1706643654 2.5795 2024-01-30 19:39:54 1706643594 2.5811 2024-01-30 19:38:54 1706643534 2.5730 2024-01-30 19:37:54 1706643474 2.5666 2024-01-30 19:36:54 1706643414 2.5671 2024-01-30 19:35:54 1706643354 2.5635 2024-01-30 19:34:54 1706643294 2.5693 2024-01-30 19:33:54 1706643234 2.5647 2024-01-30 19:32:54 1706643174 2.5674 2024-01-30 19:31:54 1706643114 2.5633 2024-01-30 19:30:54 1706643054 2.5674 2024-01-30 19:29:54 1706642994 2.5713 2024-01-30 19:28:54 1706642934 2.5718 2024-01-30 19:27:54 1706642874 2.5727 2024-01-30 19:26:54 1706642814 2.5722 2024-01-30 19:25:54 1706642754 2.5692 2024-01-30 19:24:54 1706642694 2.5743 2024-01-30 19:23:54 1706642634 2.5781 2024-01-30 19:22:54 1706642574 2.5735 2024-01-30 19:21:54 1706642514 2.5696 2024-01-30 19:20:54 1706642454 2.5663 2024-01-30 19:19:54 1706642394 2.5640 2024-01-30 19:18:54 1706642334 2.5662 2024-01-30 19:17:54 1706642274 2.5674 2024-01-30 19:16:54 1706642214 2.5660 2024-01-30 19:15:54 1706642154 2.5641 2024-01-30 19:14:54 1706642094 2.5596 2024-01-30 19:13:54 1706642034 2.5580 2024-01-30 19:12:54 1706641974 2.5642 2024-01-30 19:11:54 1706641914 2.5665 2024-01-30 19:10:54 1706641854 2.5676 2024-01-30 19:09:54 1706641794 2.5746 2024-01-30 19:08:54 1706641734 2.5761 2024-01-30 19:07:54 1706641674 2.5710 2024-01-30 19:06:54 1706641614 2.5755 2024-01-30 19:05:54 1706641554 2.5699 2024-01-30 19:04:54 1706641494 2.5677 2024-01-30 19:03:54 1706641434 2.5699 2024-01-30 19:02:54 1706641374 2.5685 2024-01-30 19:01:54 1706641314 2.5596 2024-01-30 19:00:54 1706641254 2.5622 2024-01-30 18:59:54 1706641194 2.5608 2024-01-30 18:58:54 1706641134 2.5670 2024-01-30 18:57:54 1706641074 2.5717 2024-01-30 18:56:54 1706641014 2.5699 2024-01-30 18:55:54 1706640954 2.5663 2024-01-30 18:54:54 1706640894 2.5703 2024-01-30 18:53:54 1706640834 2.5651 2024-01-30 18:52:54 1706640774 2.5581 2024-01-30 18:51:54 1706640714 2.5528 2024-01-30 18:50:54 1706640654 2.5601 2024-01-30 18:49:54 1706640594 2.5644 2024-01-30 18:48:54 1706640534 2.5655 2024-01-30 18:47:54 1706640474 2.5707 2024-01-30 18:46:54 1706640414 2.5704 2024-01-30 18:45:54 1706640354 2.5665 2024-01-30 18:44:54 1706640294 2.5680 2024-01-30 18:43:54 1706640234 2.5711 2024-01-30 18:42:54 1706640174 2.5805 2024-01-30 18:41:54 1706640114 2.5807 2024-01-30 18:40:54 1706640054 2.5834 2024-01-30 18:39:54 1706639994 2.5816 2024-01-30 18:38:54 1706639934 2.5779 2024-01-30 18:37:54 1706639874 2.5765 2024-01-30 18:36:54 1706639814 2.5740 2024-01-30 18:35:54 1706639754 2.5720 2024-01-30 18:34:54 1706639694 2.5715 2024-01-30 18:33:55 1706639635 2.5689 2024-01-30 18:32:54 1706639574 2.5676 2024-01-30 18:31:54 1706639514 2.5663 2024-01-30 18:30:54 1706639454 2.5691 2024-01-30 18:29:54 1706639394 2.5691 2024-01-30 18:28:54 1706639334 2.5649 2024-01-30 18:27:54 1706639274 2.5657 2024-01-30 18:26:54 1706639214 2.5676 2024-01-30 18:25:54 1706639154 2.5650 2024-01-30 18:24:54 1706639094 2.5649 2024-01-30 18:23:54 1706639034 2.5679 2024-01-30 18:22:54 1706638974 2.5647 2024-01-30 18:21:54 1706638914 2.5661 2024-01-30 18:20:54 1706638854 2.5637 2024-01-30 18:19:54 1706638794 2.5693 2024-01-30 18:18:54 1706638734 2.5737 2024-01-30 18:17:54 1706638674 2.5804 2024-01-30 18:16:54 1706638614 2.5756 2024-01-30 18:15:54 1706638554 2.5744 2024-01-30 18:14:54 1706638494 2.5757 2024-01-30 18:13:54 1706638434 2.5659 2024-01-30 18:12:54 1706638374 2.5665 2024-01-30 18:11:54 1706638314 2.5654 2024-01-30 18:10:54 1706638254 2.5652 2024-01-30 18:09:54 1706638194 2.5662 2024-01-30 18:08:54 1706638134 2.5626 2024-01-30 18:07:54 1706638074 2.5686 2024-01-30 18:06:55 1706638015 2.5680 2024-01-30 18:05:54 1706637954 2.5665 2024-01-30 18:04:54 1706637894 2.5677 2024-01-30 18:03:54 1706637834 2.5704 2024-01-30 18:02:54 1706637774 2.5710 2024-01-30 18:01:54 1706637714 2.5682 2024-01-30 18:00:54 1706637654 2.5646 2024-01-30 17:59:54 1706637594 2.5654 2024-01-30 17:58:54 1706637534 2.5738 2024-01-30 17:57:54 1706637474 2.5737 2024-01-30 17:56:54 1706637414 2.5715 2024-01-30 17:55:54 1706637354 2.5743 2024-01-30 17:54:54 1706637294 2.5718 2024-01-30 17:53:54 1706637234 2.5696 2024-01-30 17:52:54 1706637174 2.5728 2024-01-30 17:51:54 1706637114 2.5690 2024-01-30 17:50:54 1706637054 2.5692 2024-01-30 17:49:54 1706636994 2.5712 2024-01-30 17:48:54 1706636934 2.5685 2024-01-30 17:47:54 1706636874 2.5668 2024-01-30 17:46:54 1706636814 2.5752 2024-01-30 17:45:54 1706636754 2.5768 2024-01-30 17:44:54 1706636694 2.5733 2024-01-30 17:43:54 1706636634 2.5762 2024-01-30 17:42:54 1706636574 2.5699 2024-01-30 17:41:54 1706636514 2.5711 2024-01-30 17:40:54 1706636454 2.5658 2024-01-30 17:39:54 1706636394 2.5631 2024-01-30 17:38:54 1706636334 2.5636 2024-01-30 17:37:54 1706636274 2.5722 2024-01-30 17:36:54 1706636214 2.5747 2024-01-30 17:35:54 1706636154 2.5671 2024-01-30 17:34:54 1706636094 2.5624 2024-01-30 17:33:54 1706636034 2.5595 2024-01-30 17:32:54 1706635974 2.5622 2024-01-30 17:31:54 1706635914 2.5639 2024-01-30 17:30:54 1706635854 2.5658 2024-01-30 17:29:54 1706635794 2.5687 2024-01-30 17:28:54 1706635734 2.5710 2024-01-30 17:27:54 1706635674 2.5708 2024-01-30 17:26:54 1706635614 2.5722 2024-01-30 17:25:54 1706635554 2.5729 2024-01-30 17:24:54 1706635494 2.5701 2024-01-30 17:23:54 1706635434 2.5805 2024-01-30 17:22:54 1706635374 2.5856 2024-01-30 17:21:54 1706635314 2.5821 2024-01-30 17:20:54 1706635254 2.5852 2024-01-30 17:19:54 1706635194 2.5843 2024-01-30 17:18:54 1706635134 2.5739 2024-01-30 17:17:54 1706635074 2.5682 2024-01-30 17:16:54 1706635014 2.5711 2024-01-30 17:15:54 1706634954 2.5701 2024-01-30 17:14:54 1706634894 2.5697 2024-01-30 17:13:54 1706634834 2.5608 2024-01-30 17:12:54 1706634774 2.5505 2024-01-30 17:11:54 1706634714 2.5533 2024-01-30 17:10:54 1706634654 2.5611 2024-01-30 17:09:54 1706634594 2.5697 2024-01-30 17:08:54 1706634534 2.5718 2024-01-30 17:07:54 1706634474 2.5739 2024-01-30 17:06:54 1706634414 2.5792 2024-01-30 17:05:54 1706634354 2.5733 2024-01-30 17:04:54 1706634294 2.5627 2024-01-30 17:03:54 1706634234 2.5654 2024-01-30 17:02:54 1706634174 2.5613 2024-01-30 17:01:54 1706634114 2.5641 2024-01-30 17:00:54 1706634054 2.5674 2024-01-30 16:59:54 1706633994 2.5653 2024-01-30 16:58:54 1706633934 2.5726 2024-01-30 16:57:54 1706633874 2.5723 2024-01-30 16:56:54 1706633814 2.5668 2024-01-30 16:55:54 1706633754 2.5631 2024-01-30 16:54:54 1706633694 2.5643 2024-01-30 16:53:54 1706633634 2.5683 2024-01-30 16:52:54 1706633574 2.5675 2024-01-30 16:51:54 1706633514 2.5722 2024-01-30 16:50:54 1706633454 2.5708 2024-01-30 16:49:54 1706633394 2.5719 2024-01-30 16:48:54 1706633334 2.5742 2024-01-30 16:47:54 1706633274 2.5735 2024-01-30 16:46:54 1706633214 2.5748 2024-01-30 16:45:54 1706633154 2.5773 2024-01-30 16:44:54 1706633094 2.5795 2024-01-30 16:43:54 1706633034 2.5789 2024-01-30 16:42:54 1706632974 2.5729 2024-01-30 16:41:54 1706632914 2.5756 2024-01-30 16:40:54 1706632854 2.5734 2024-01-30 16:39:54 1706632794 2.5724 2024-01-30 16:38:54 1706632734 2.5723 2024-01-30 16:37:54 1706632674 2.5700 2024-01-30 16:36:54 1706632614 2.5768 2024-01-30 16:35:54 1706632554 2.5699 2024-01-30 16:34:54 1706632494 2.5748 2024-01-30 16:33:54 1706632434 2.5768 2024-01-30 16:32:54 1706632374 2.5759 2024-01-30 16:31:54 1706632314 2.5717 2024-01-30 16:30:54 1706632254 2.5733 2024-01-30 16:29:54 1706632194 2.5661 2024-01-30 16:28:54 1706632134 2.5584 2024-01-30 16:27:54 1706632074 2.5610 2024-01-30 16:26:54 1706632014 2.5672 2024-01-30 16:25:54 1706631954 2.5708 2024-01-30 16:24:54 1706631894 2.5739 2024-01-30 16:23:54 1706631834 2.5768 2024-01-30 16:22:54 1706631774 2.5739 2024-01-30 16:21:54 1706631714 2.5713 2024-01-30 16:20:54 1706631654 2.5720 2024-01-30 16:19:54 1706631594 2.5688 2024-01-30 16:18:54 1706631534 2.5746 2024-01-30 16:17:54 1706631474 2.5725 2024-01-30 16:16:54 1706631414 2.5757 2024-01-30 16:15:54 1706631354 2.5790 2024-01-30 16:14:54 1706631294 2.5685 2024-01-30 16:13:54 1706631234 2.5691 2024-01-30 16:12:54 1706631174 2.5773 2024-01-30 16:11:54 1706631114 2.5826 2024-01-30 16:10:54 1706631054 2.5868 2024-01-30 16:09:54 1706630994 2.5832 2024-01-30 16:08:54 1706630934 2.5780 2024-01-30 16:07:54 1706630874 2.5737 2024-01-30 16:06:54 1706630814 2.5667 2024-01-30 16:05:54 1706630754 2.5648 2024-01-30 16:04:54 1706630694 2.5613 2024-01-30 16:03:54 1706630634 2.5660 2024-01-30 16:02:54 1706630574 2.5642 2024-01-30 16:01:54 1706630514 2.5652 2024-01-30 16:00:54 1706630454 2.5659 2024-01-30 15:59:54 1706630394 2.5668 2024-01-30 15:58:54 1706630334 2.5668 2024-01-30 15:57:54 1706630274 2.5688 2024-01-30 15:56:54 1706630214 2.5697 2024-01-30 15:55:54 1706630154 2.5744 2024-01-30 15:54:54 1706630094 2.5737 2024-01-30 15:53:54 1706630034 2.5711 2024-01-30 15:52:54 1706629974 2.5627 2024-01-30 15:51:54 1706629914 2.5580 2024-01-30 15:50:54 1706629854 2.5587 2024-01-30 15:49:54 1706629794 2.5605 2024-01-30 15:48:54 1706629734 2.5649 2024-01-30 15:47:54 1706629674 2.5704 2024-01-30 15:46:54 1706629614 2.5750 2024-01-30 15:45:54 1706629554 2.5690 2024-01-30 15:44:54 1706629494 2.5687 2024-01-30 15:43:54 1706629434 2.5729 2024-01-30 15:42:54 1706629374 2.5733 2024-01-30 15:41:54 1706629314 2.5778 2024-01-30 15:40:54 1706629254 2.5785 2024-01-30 15:39:54 1706629194 2.5804 2024-01-30 15:38:54 1706629134 2.5718 2024-01-30 15:37:54 1706629074 2.5712 2024-01-30 15:36:54 1706629014 2.5708 2024-01-30 15:35:54 1706628954 2.5645 2024-01-30 15:34:54 1706628894 2.5593 2024-01-30 15:33:54 1706628834 2.5590 2024-01-30 15:32:54 1706628774 2.5617 2024-01-30 15:31:54 1706628714 2.5654 2024-01-30 15:30:54 1706628654 2.5716 2024-01-30 15:29:54 1706628594 2.5719 2024-01-30 15:28:54 1706628534 2.5726 2024-01-30 15:27:54 1706628474 2.5755 2024-01-30 15:26:54 1706628414 2.5743 2024-01-30 15:25:54 1706628354 2.5671 2024-01-30 15:24:54 1706628294 2.5669 2024-01-30 15:23:54 1706628234 2.5668 2024-01-30 15:22:54 1706628174 2.5619 2024-01-30 15:21:54 1706628114 2.5694 2024-01-30 15:20:54 1706628054 2.5790 2024-01-30 15:19:54 1706627994 2.5779 2024-01-30 15:18:54 1706627934 2.5741 2024-01-30 15:17:54 1706627874 2.5690 2024-01-30 15:16:54 1706627814 2.5664 2024-01-30 15:15:54 1706627754 2.5640 2024-01-30 15:14:54 1706627694 2.5631 2024-01-30 15:13:54 1706627634 2.5633 2024-01-30 15:12:54 1706627574 2.5667 2024-01-30 15:11:54 1706627514 2.5735 2024-01-30 15:10:54 1706627454 2.5827 2024-01-30 15:09:54 1706627394 2.5765 2024-01-30 15:08:54 1706627334 2.5727 2024-01-30 15:07:54 1706627274 2.5689 2024-01-30 15:06:54 1706627214 2.5642 2024-01-30 15:05:54 1706627154 2.5635 2024-01-30 15:04:54 1706627094 2.5741 2024-01-30 15:03:54 1706627034 2.5795 2024-01-30 15:02:54 1706626974 2.5816 2024-01-30 15:01:54 1706626914 2.5791 2024-01-30 15:00:54 1706626854 2.5762 2024-01-30 14:59:54 1706626794 2.5685 2024-01-30 14:58:54 1706626734 2.5606 2024-01-30 14:57:54 1706626674 2.5583 2024-01-30 14:56:54 1706626614 2.5569 2024-01-30 14:55:54 1706626554 2.5588 2024-01-30 14:54:54 1706626494 2.5652 2024-01-30 14:53:54 1706626434 2.5631 2024-01-30 14:52:54 1706626374 2.5639 2024-01-30 14:51:54 1706626314 2.5687 2024-01-30 14:50:54 1706626254 2.5707 2024-01-30 14:49:54 1706626194 2.5721 2024-01-30 14:48:54 1706626134 2.5803 2024-01-30 14:47:54 1706626074 2.5768 2024-01-30 14:46:54 1706626014 2.5762 2024-01-30 14:45:54 1706625954 2.5717 2024-01-30 14:44:54 1706625894 2.5688 2024-01-30 14:43:54 1706625834 2.5693 2024-01-30 14:42:54 1706625774 2.5644 2024-01-30 14:41:54 1706625714 2.5659 2024-01-30 14:40:54 1706625654 2.5660 2024-01-30 14:39:54 1706625594 2.5675 2024-01-30 14:38:54 1706625534 2.5687 2024-01-30 14:37:54 1706625474 2.5738 2024-01-30 14:36:54 1706625414 2.5816 2024-01-30 14:35:54 1706625354 2.5811 2024-01-30 14:34:54 1706625294 2.5809 2024-01-30 14:33:54 1706625234 2.5771 2024-01-30 14:32:54 1706625174 2.5724 2024-01-30 14:31:54 1706625114 2.5665 2024-01-30 14:30:54 1706625054 2.5582 2024-01-30 14:29:54 1706624994 2.5545 2024-01-30 14:28:54 1706624934 2.5577 2024-01-30 14:27:54 1706624874 2.5562 2024-01-30 14:26:54 1706624814 2.5601 2024-01-30 14:25:54 1706624754 2.5644 2024-01-30 14:24:54 1706624694 2.5719 2024-01-30 14:23:54 1706624634 2.5640 2024-01-30 14:22:54 1706624574 2.5641 2024-01-30 14:21:54 1706624514 2.5624 2024-01-30 14:20:54 1706624454 2.5675 2024-01-30 14:19:54 1706624394 2.5720 2024-01-30 14:18:54 1706624334 2.5746 2024-01-30 14:17:54 1706624274 2.5839 2024-01-30 14:16:54 1706624214 2.5843 2024-01-30 14:15:54 1706624154 2.5737 2024-01-30 14:14:54 1706624094 2.5682 2024-01-30 14:13:54 1706624034 2.5639 2024-01-30 14:12:54 1706623974 2.5751 2024-01-30 14:11:54 1706623914 2.5792 2024-01-30 14:10:54 1706623854 2.5794 2024-01-30 14:09:54 1706623794 2.5837 2024-01-30 14:08:54 1706623734 2.5767 2024-01-30 14:07:54 1706623674 2.5720 2024-01-30 14:06:54 1706623614 2.5643 2024-01-30 14:05:54 1706623554 2.5624 2024-01-30 14:04:54 1706623494 2.5643 2024-01-30 14:03:54 1706623434 2.5718 2024-01-30 14:02:54 1706623374 2.5725 2024-01-30 14:01:54 1706623314 2.5686 2024-01-30 14:00:54 1706623254 2.5638 2024-01-30 13:59:54 1706623194 2.5656 2024-01-30 13:58:54 1706623134 2.5652 2024-01-30 13:57:54 1706623074 2.5651 2024-01-30 13:56:54 1706623014 2.5692 2024-01-30 13:55:54 1706622954 2.5657 2024-01-30 13:54:54 1706622894 2.5618 2024-01-30 13:53:54 1706622834 2.5634 2024-01-30 13:52:54 1706622774 2.5709 2024-01-30 13:51:55 1706622715 2.5697 2024-01-30 13:50:54 1706622654 2.5677 2024-01-30 13:49:54 1706622594 2.5699 2024-01-30 13:48:54 1706622534 2.5688 2024-01-30 13:47:54 1706622474 2.5679 2024-01-30 13:46:54 1706622414 2.5649 2024-01-30 13:45:54 1706622354 2.5703 2024-01-30 13:44:54 1706622294 2.5689 2024-01-30 13:43:54 1706622234 2.5658 2024-01-30 13:42:54 1706622174 2.5669 2024-01-30 13:41:54 1706622114 2.5656 2024-01-30 13:40:54 1706622054 2.5639 2024-01-30 13:39:54 1706621994 2.5623 2024-01-30 13:38:54 1706621934 2.5542 2024-01-30 13:37:54 1706621874 2.5564 2024-01-30 13:36:54 1706621814 2.5606 2024-01-30 13:35:54 1706621754 2.5615 2024-01-30 13:34:54 1706621694 2.5651 2024-01-30 13:33:54 1706621634 2.5691 2024-01-30 13:32:54 1706621574 2.5697 2024-01-30 13:31:54 1706621514 2.5746 2024-01-30 13:30:54 1706621454 2.5746 2024-01-30 13:29:54 1706621394 2.5683 2024-01-30 13:28:54 1706621334 2.5670 2024-01-30 13:27:54 1706621274 2.5625 2024-01-30 13:26:54 1706621214 2.5633 2024-01-30 13:25:54 1706621154 2.5684 2024-01-30 13:24:54 1706621094 2.5737 2024-01-30 13:23:54 1706621034 2.5741 2024-01-30 13:22:54 1706620974 2.5686 2024-01-30 13:21:54 1706620914 2.5623 2024-01-30 13:20:54 1706620854 2.5599 2024-01-30 13:19:54 1706620794 2.5561 2024-01-30 13:18:54 1706620734 2.5537 2024-01-30 13:17:54 1706620674 2.5593 2024-01-30 13:16:54 1706620614 2.5616 2024-01-30 13:15:54 1706620554 2.5650 2024-01-30 13:14:54 1706620494 2.5670 2024-01-30 13:13:54 1706620434 2.5666 2024-01-30 13:12:54 1706620374 2.5722 2024-01-30 13:11:54 1706620314 2.5746 2024-01-30 13:10:54 1706620254 2.5769 2024-01-30 13:09:54 1706620194 2.5714 2024-01-30 13:08:54 1706620134 2.5665 2024-01-30 13:07:54 1706620074 2.5644 2024-01-30 13:06:54 1706620014 2.5666 2024-01-30 13:05:54 1706619954 2.5632 2024-01-30 13:02:49 1706619769 2.5634 2024-01-30 13:01:49 1706619709 2.5656 2024-01-30 13:00:49 1706619649 2.5683 2024-01-30 12:59:49 1706619589 2.5710 2024-01-30 12:58:49 1706619529 2.5722 2024-01-30 12:57:49 1706619469 2.5671 2024-01-30 12:56:49 1706619409 2.5696 2024-01-30 12:55:49 1706619349 2.5731 2024-01-30 12:54:49 1706619289 2.5775 2024-01-30 12:53:49 1706619229 2.5755 2024-01-30 12:52:49 1706619169 2.5704 2024-01-30 12:51:49 1706619109 2.5680 2024-01-30 12:50:49 1706619049 2.5619 2024-01-30 12:49:49 1706618989 2.5610 2024-01-30 12:48:49 1706618929 2.5596 2024-01-30 12:47:49 1706618869 2.5675 2024-01-30 12:46:49 1706618809 2.5715 2024-01-30 12:45:49 1706618749 2.5745 2024-01-30 12:44:49 1706618689 2.5772 2024-01-30 12:43:49 1706618629 2.5727 2024-01-30 12:42:49 1706618569 2.5702 2024-01-30 12:41:49 1706618509 2.5671 2024-01-30 12:40:49 1706618449 2.5657 2024-01-30 12:39:49 1706618389 2.5655 2024-01-30 12:38:49 1706618329 2.5670 2024-01-30 12:37:49 1706618269 2.5691 2024-01-30 12:36:49 1706618209 2.5683 2024-01-30 12:35:49 1706618149 2.5668 2024-01-30 12:34:49 1706618089 2.5706 2024-01-30 12:33:49 1706618029 2.5703 2024-01-30 12:32:49 1706617969 2.5748 2024-01-30 12:31:49 1706617909 2.5705 2024-01-30 12:30:49 1706617849 2.5691 2024-01-30 12:29:49 1706617789 2.5751 2024-01-30 12:28:49 1706617729 2.5794 2024-01-30 12:27:49 1706617669 2.5731 2024-01-30 12:26:49 1706617609 2.5695 2024-01-30 12:25:48 1706617548 2.5654 2024-01-30 12:24:48 1706617488 2.5617 2024-01-30 12:23:48 1706617428 2.5571 2024-01-30 12:22:48 1706617368 2.5537 2024-01-30 12:21:48 1706617308 2.5577 2024-01-30 12:20:48 1706617248 2.5659 2024-01-30 12:19:48 1706617188 2.5677 2024-01-30 12:18:48 1706617128 2.5762 2024-01-30 12:17:48 1706617068 2.5691 2024-01-30 12:16:48 1706617008 2.5625 2024-01-30 12:15:48 1706616948 2.5618 2024-01-30 12:14:48 1706616888 2.5679 2024-01-30 12:13:48 1706616828 2.5775 2024-01-30 12:12:48 1706616768 2.5753 2024-01-30 12:11:48 1706616708 2.5745 2024-01-30 12:10:48 1706616648 2.5726 2024-01-30 12:09:48 1706616588 2.5654 2024-01-30 12:08:48 1706616528 2.5694 2024-01-30 12:07:48 1706616468 2.5699 2024-01-30 12:06:48 1706616408 2.5685 2024-01-30 12:05:48 1706616348 2.5676 2024-01-30 12:04:48 1706616288 2.5617 2024-01-30 12:03:48 1706616228 2.5562 2024-01-30 12:02:48 1706616168 2.5553 2024-01-30 12:01:48 1706616108 2.5544 2024-01-30 12:00:48 1706616048 2.5611 2024-01-30 11:59:48 1706615988 2.5593 2024-01-30 11:58:49 1706615929 2.5607 2024-01-30 11:57:48 1706615868 2.5707 2024-01-30 11:56:48 1706615808 2.5773 2024-01-30 11:55:48 1706615748 2.5748 2024-01-30 11:54:48 1706615688 2.5702 2024-01-30 11:53:48 1706615628 2.5696 2024-01-30 11:52:48 1706615568 2.5713 2024-01-30 11:51:48 1706615508 2.5696 2024-01-30 11:50:48 1706615448 2.5707 2024-01-30 11:49:48 1706615388 2.5733 2024-01-30 11:48:48 1706615328 2.5690 2024-01-30 11:47:48 1706615268 2.5641 2024-01-30 11:46:48 1706615208 2.5630 2024-01-30 11:45:48 1706615148 2.5606 2024-01-30 11:44:48 1706615088 2.5572 2024-01-30 11:43:48 1706615028 2.5581 2024-01-30 11:42:48 1706614968 2.5535 2024-01-30 11:41:48 1706614908 2.5574 2024-01-30 11:40:48 1706614848 2.5631 2024-01-30 11:39:48 1706614788 2.5669 2024-01-30 11:38:48 1706614728 2.5667 2024-01-30 11:37:48 1706614668 2.5678 2024-01-30 11:36:48 1706614608 2.5701 2024-01-30 11:35:48 1706614548 2.5688 2024-01-30 11:34:48 1706614488 2.5707 2024-01-30 11:33:48 1706614428 2.5744 2024-01-30 11:32:48 1706614368 2.5759 2024-01-30 11:31:48 1706614308 2.5725 2024-01-30 11:30:48 1706614248 2.5680 2024-01-30 11:29:48 1706614188 2.5687 2024-01-30 11:28:48 1706614128 2.5699 2024-01-30 11:27:48 1706614068 2.5709 2024-01-30 11:26:48 1706614008 2.5619 2024-01-30 11:25:48 1706613948 2.5518 2024-01-30 11:24:48 1706613888 2.5564 2024-01-30 11:23:48 1706613828 2.5580 2024-01-30 11:22:48 1706613768 2.5590 2024-01-30 11:21:48 1706613708 2.5564 2024-01-30 11:20:48 1706613648 2.5592 2024-01-30 11:19:48 1706613588 2.5627 2024-01-30 11:18:48 1706613528 2.5636 2024-01-30 11:17:48 1706613468 2.5674 2024-01-30 11:16:48 1706613408 2.5744 2024-01-30 11:15:48 1706613348 2.5771 2024-01-30 11:14:48 1706613288 2.5788 2024-01-30 11:13:48 1706613228 2.5762 2024-01-30 11:12:48 1706613168 2.5710 2024-01-30 11:11:48 1706613108 2.5701 2024-01-30 11:10:48 1706613048 2.5706 2024-01-30 11:09:48 1706612988 2.5677 2024-01-30 11:08:48 1706612928 2.5675 2024-01-30 11:07:48 1706612868 2.5694 2024-01-30 11:06:48 1706612808 2.5687 2024-01-30 11:05:48 1706612748 2.5659 2024-01-30 11:04:48 1706612688 2.5643 2024-01-30 11:03:48 1706612628 2.5644 2024-01-30 11:02:48 1706612568 2.5641 2024-01-30 11:01:48 1706612508 2.5580 2024-01-30 11:00:48 1706612448 2.5562 2024-01-30 10:59:48 1706612388 2.5611 2024-01-30 10:58:48 1706612328 2.5581 2024-01-30 10:57:48 1706612268 2.5595 2024-01-30 10:56:48 1706612208 2.5568 2024-01-30 10:55:48 1706612148 2.5593 2024-01-30 10:54:48 1706612088 2.5638 2024-01-30 10:53:48 1706612028 2.5672 2024-01-30 10:52:48 1706611968 2.5670 2024-01-30 10:51:48 1706611908 2.5669 2024-01-30 10:50:48 1706611848 2.5661 2024-01-30 10:49:48 1706611788 2.5674 2024-01-30 10:48:48 1706611728 2.5697 2024-01-30 10:47:48 1706611668 2.5697 2024-01-30 10:46:48 1706611608 2.5686 2024-01-30 10:45:48 1706611548 2.5630 2024-01-30 10:44:48 1706611488 2.5578 2024-01-30 10:43:48 1706611428 2.5586 2024-01-30 10:42:48 1706611368 2.5599 2024-01-30 10:41:48 1706611308 2.5610 2024-01-30 10:40:48 1706611248 2.5697 2024-01-30 10:39:48 1706611188 2.5636 2024-01-30 10:38:48 1706611128 2.5621 2024-01-30 10:37:48 1706611068 2.5684 2024-01-30 10:36:48 1706611008 2.5728 2024-01-30 10:35:48 1706610948 2.5776 2024-01-30 10:34:48 1706610888 2.5709 2024-01-30 10:33:48 1706610828 2.5657 2024-01-30 10:32:48 1706610768 2.5670 2024-01-30 10:31:48 1706610708 2.5733 2024-01-30 10:30:48 1706610648 2.5719 2024-01-30 10:29:48 1706610588 2.5690 2024-01-30 10:28:48 1706610528 2.5618 2024-01-30 10:27:48 1706610468 2.5609 2024-01-30 10:26:48 1706610408 2.5696 2024-01-30 10:25:48 1706610348 2.5714 2024-01-30 10:24:48 1706610288 2.5707 2024-01-30 10:23:48 1706610228 2.5664 2024-01-30 10:22:48 1706610168 2.5633 2024-01-30 10:21:48 1706610108 2.5659 2024-01-30 10:20:48 1706610048 2.5670 2024-01-30 10:19:48 1706609988 2.5599 2024-01-30 10:18:48 1706609928 2.5511 2024-01-30 10:17:48 1706609868 2.5521 2024-01-30 10:16:48 1706609808 2.5574 2024-01-30 10:15:48 1706609748 2.5645 2024-01-30 10:14:48 1706609688 2.5704 2024-01-30 10:13:48 1706609628 2.5669 2024-01-30 10:12:48 1706609568 2.5647 2024-01-30 10:11:48 1706609508 2.5647 2024-01-30 10:10:48 1706609448 2.5587 2024-01-30 10:09:49 1706609389 2.5605 2024-01-30 10:08:48 1706609328 2.5658 2024-01-30 10:07:48 1706609268 2.5702 2024-01-30 10:06:48 1706609208 2.5715 2024-01-30 10:05:48 1706609148 2.5729 2024-01-30 10:04:48 1706609088 2.5697 2024-01-30 10:03:48 1706609028 2.5665 2024-01-30 10:02:48 1706608968 2.5622 2024-01-30 10:01:48 1706608908 2.5661 2024-01-30 10:00:48 1706608848 2.5638 2024-01-30 09:59:48 1706608788 2.5583 2024-01-30 09:58:48 1706608728 2.5571 2024-01-30 09:57:48 1706608668 2.5595 2024-01-30 09:56:48 1706608608 2.5630 2024-01-30 09:55:48 1706608548 2.5674 2024-01-30 09:54:48 1706608488 2.5701 2024-01-30 09:53:48 1706608428 2.5689 2024-01-30 09:52:48 1706608368 2.5640 2024-01-30 09:51:48 1706608308 2.5651 2024-01-30 09:50:48 1706608248 2.5648 2024-01-30 09:49:48 1706608188 2.5637 2024-01-30 09:48:48 1706608128 2.5570 2024-01-30 09:47:48 1706608068 2.5586 2024-01-30 09:46:48 1706608008 2.5675 2024-01-30 09:45:48 1706607948 2.5654 2024-01-30 09:44:48 1706607888 2.5719 2024-01-30 09:43:48 1706607828 2.5676 2024-01-30 09:42:49 1706607769 2.5634 2024-01-30 09:41:48 1706607708 2.5582 2024-01-30 09:40:48 1706607648 2.5637 2024-01-30 09:39:48 1706607588 2.5681 2024-01-30 09:38:48 1706607528 2.5617 2024-01-30 09:37:48 1706607468 2.5534 2024-01-30 09:36:48 1706607408 2.5579 2024-01-30 09:35:48 1706607348 2.5602 2024-01-30 09:34:48 1706607288 2.5544 2024-01-30 09:33:48 1706607228 2.5521 2024-01-30 09:32:48 1706607168 2.5552 2024-01-30 09:31:48 1706607108 2.5582 2024-01-30 09:30:48 1706607048 2.5707 2024-01-30 09:29:48 1706606988 2.5785 2024-01-30 09:28:48 1706606928 2.5843 2024-01-30 09:27:48 1706606868 2.5806 2024-01-30 09:26:48 1706606808 2.5780 2024-01-30 09:25:48 1706606748 2.5784 2024-01-30 09:24:48 1706606688 2.5707 2024-01-30 09:23:48 1706606628 2.5709 2024-01-30 09:22:48 1706606568 2.5651 2024-01-30 09:21:48 1706606508 2.5635 2024-01-30 09:20:48 1706606448 2.5629 2024-01-30 09:19:48 1706606388 2.5602 2024-01-30 09:18:48 1706606328 2.5549 2024-01-30 09:17:48 1706606268 2.5484 2024-01-30 09:16:48 1706606208 2.5463 2024-01-30 09:15:48 1706606148 2.5467 2024-01-30 09:14:48 1706606088 2.5534 2024-01-30 09:13:48 1706606028 2.5596 2024-01-30 09:12:48 1706605968 2.5592 2024-01-30 09:11:48 1706605908 2.5535 2024-01-30 09:10:48 1706605848 2.5533 2024-01-30 09:09:48 1706605788 2.5577 2024-01-30 09:08:48 1706605728 2.5631 2024-01-30 09:07:48 1706605668 2.5718 2024-01-30 09:06:48 1706605608 2.5826 2024-01-30 09:05:48 1706605548 2.5746 2024-01-30 09:04:48 1706605488 2.5725 2024-01-30 09:03:48 1706605428 2.5667 2024-01-30 09:02:48 1706605368 2.5659 2024-01-30 09:01:48 1706605308 2.5635 2024-01-30 09:00:48 1706605248 2.5741 2024-01-30 08:59:48 1706605188 2.5798 2024-01-30 08:58:48 1706605128 2.5734 2024-01-30 08:57:48 1706605068 2.5636 2024-01-30 08:56:48 1706605008 2.5592 2024-01-30 08:55:48 1706604948 2.5570 2024-01-30 08:54:48 1706604888 2.5577 2024-01-30 08:53:48 1706604828 2.5515 2024-01-30 08:52:48 1706604768 2.5475 2024-01-30 08:51:48 1706604708 2.5467 2024-01-30 08:50:48 1706604648 2.5514 2024-01-30 08:49:48 1706604588 2.5565 2024-01-30 08:48:48 1706604528 2.5590 2024-01-30 08:47:48 1706604468 2.5644 2024-01-30 08:46:48 1706604408 2.5671 2024-01-30 08:45:48 1706604348 2.5747 2024-01-30 08:44:48 1706604288 2.5751 2024-01-30 08:43:48 1706604228 2.5737 2024-01-30 08:42:48 1706604168 2.5664 2024-01-30 08:41:48 1706604108 2.5613 2024-01-30 08:40:48 1706604048 2.5583 2024-01-30 08:39:48 1706603988 2.5582 2024-01-30 08:38:48 1706603928 2.5582 2024-01-30 08:37:48 1706603868 2.5606 2024-01-30 08:36:48 1706603808 2.5569 2024-01-30 08:35:48 1706603748 2.5538 2024-01-30 08:34:48 1706603688 2.5535 2024-01-30 08:33:48 1706603628 2.5541 2024-01-30 08:32:48 1706603568 2.5528 2024-01-30 08:31:48 1706603508 2.5540 2024-01-30 08:30:48 1706603448 2.5639 2024-01-30 08:29:48 1706603388 2.5636 2024-01-30 08:28:48 1706603328 2.5673 2024-01-30 08:27:48 1706603268 2.5634 2024-01-30 08:26:48 1706603208 2.5605 2024-01-30 08:25:48 1706603148 2.5579 2024-01-30 08:24:48 1706603088 2.5579 2024-01-30 08:23:48 1706603028 2.5577 2024-01-30 08:22:48 1706602968 2.5642 2024-01-30 08:21:48 1706602908 2.5653 2024-01-30 08:20:48 1706602848 2.5645 2024-01-30 08:19:48 1706602788 2.5596 2024-01-30 08:18:48 1706602728 2.5569 2024-01-30 08:17:48 1706602668 2.5600 2024-01-30 08:16:48 1706602608 2.5618 2024-01-30 08:15:48 1706602548 2.5633 2024-01-30 08:14:48 1706602488 2.5592 2024-01-30 08:13:48 1706602428 2.5577 2024-01-30 08:12:48 1706602368 2.5585 2024-01-30 08:11:48 1706602308 2.5602 2024-01-30 08:10:48 1706602248 2.5582 2024-01-30 08:09:48 1706602188 2.5571 2024-01-30 08:08:48 1706602128 2.5573 2024-01-30 08:07:48 1706602068 2.5596 2024-01-30 08:06:48 1706602008 2.5648 2024-01-30 08:05:48 1706601948 2.5641 2024-01-30 08:04:48 1706601888 2.5633 2024-01-30 08:03:48 1706601828 2.5623 2024-01-30 08:02:48 1706601768 2.5614 2024-01-30 08:01:48 1706601708 2.5652 2024-01-30 08:00:48 1706601648 2.5573 2024-01-30 07:59:48 1706601588 2.5498 2024-01-30 07:58:48 1706601528 2.5487 2024-01-30 07:57:48 1706601468 2.5521 2024-01-30 07:56:48 1706601408 2.5551 2024-01-30 07:55:48 1706601348 2.5573 2024-01-30 07:54:48 1706601288 2.5516 2024-01-30 07:53:48 1706601228 2.5526 2024-01-30 07:52:48 1706601168 2.5546 2024-01-30 07:51:48 1706601108 2.5548 2024-01-30 07:50:48 1706601048 2.5541 2024-01-30 07:49:48 1706600988 2.5558 2024-01-30 07:48:48 1706600928 2.5548 2024-01-30 07:47:48 1706600868 2.5552 2024-01-30 07:46:48 1706600808 2.5633 2024-01-30 07:45:48 1706600748 2.5601 2024-01-30 07:44:48 1706600688 2.5671 2024-01-30 07:43:48 1706600628 2.5652 2024-01-30 07:42:48 1706600568 2.5665 2024-01-30 07:41:48 1706600508 2.5662 2024-01-30 07:40:48 1706600448 2.5618 2024-01-30 07:39:48 1706600388 2.5532 2024-01-30 07:38:48 1706600328 2.5505 2024-01-30 07:37:48 1706600268 2.5500 2024-01-30 07:36:48 1706600208 2.5547 2024-01-30 07:35:48 1706600148 2.5533 2024-01-30 07:34:48 1706600088 2.5584 2024-01-30 07:33:48 1706600028 2.5524 2024-01-30 07:32:48 1706599968 2.5418 2024-01-30 07:31:48 1706599908 2.5382 2024-01-30 07:30:48 1706599848 2.5468 2024-01-30 07:29:48 1706599788 2.5584 2024-01-30 07:28:48 1706599728 2.5659 2024-01-30 07:27:48 1706599668 2.5643 2024-01-30 07:26:48 1706599608 2.5559 2024-01-30 07:25:48 1706599548 2.5566 2024-01-30 07:24:48 1706599488 2.5621 2024-01-30 07:23:48 1706599428 2.5674 2024-01-30 07:22:48 1706599368 2.5675 2024-01-30 07:21:48 1706599308 2.5617 2024-01-30 07:20:48 1706599248 2.5580 2024-01-30 07:19:48 1706599188 2.5536 2024-01-30 07:18:48 1706599128 2.5519 2024-01-30 07:17:48 1706599068 2.5579 2024-01-30 07:16:48 1706599008 2.5627 2024-01-30 07:15:48 1706598948 2.5731 2024-01-30 07:14:48 1706598888 2.5764 2024-01-30 07:13:48 1706598828 2.5709 2024-01-30 07:12:48 1706598768 2.5676 2024-01-30 07:11:48 1706598708 2.5630 2024-01-30 07:10:48 1706598648 2.5611 2024-01-30 07:09:48 1706598588 2.5564 2024-01-30 07:08:48 1706598528 2.5641 2024-01-30 07:07:48 1706598468 2.5656 2024-01-30 07:06:48 1706598408 2.5692 2024-01-30 07:05:48 1706598348 2.5696 2024-01-30 07:04:48 1706598288 2.5651 2024-01-30 07:03:48 1706598228 2.5584 2024-01-30 07:02:48 1706598168 2.5503 2024-01-30 07:01:48 1706598108 2.5506 2024-01-30 07:00:48 1706598048 2.5466 2024-01-30 06:59:48 1706597988 2.5470 2024-01-30 06:58:48 1706597928 2.5476 2024-01-30 06:57:48 1706597868 2.5476 2024-01-30 06:56:48 1706597808 2.5548 2024-01-30 06:55:48 1706597748 2.5571 2024-01-30 06:54:48 1706597688 2.5599 2024-01-30 06:53:48 1706597628 2.5607 2024-01-30 06:52:48 1706597568 2.5663 2024-01-30 06:51:48 1706597508 2.5692 2024-01-30 06:50:48 1706597448 2.5686 2024-01-30 06:49:48 1706597388 2.5666 2024-01-30 06:48:48 1706597328 2.5613 2024-01-30 06:47:48 1706597268 2.5672 2024-01-30 06:46:48 1706597208 2.5660 2024-01-30 06:45:48 1706597148 2.5636 2024-01-30 06:44:48 1706597088 2.5623 2024-01-30 06:43:48 1706597028 2.5595 2024-01-30 06:42:48 1706596968 2.5575 2024-01-30 06:41:48 1706596908 2.5551 2024-01-30 06:40:48 1706596848 2.5571 2024-01-30 06:39:48 1706596788 2.5639 2024-01-30 06:38:48 1706596728 2.5714 2024-01-30 06:37:48 1706596668 2.5670 2024-01-30 06:36:48 1706596608 2.5614 2024-01-30 06:35:48 1706596548 2.5626 2024-01-30 06:34:48 1706596488 2.5647 2024-01-30 06:33:48 1706596428 2.5641 2024-01-30 06:32:48 1706596368 2.5600 2024-01-30 06:31:48 1706596308 2.5576 2024-01-30 06:30:48 1706596248 2.5583 2024-01-30 06:29:48 1706596188 2.5579 2024-01-30 06:28:48 1706596128 2.5555 2024-01-30 06:27:48 1706596068 2.5566 2024-01-30 06:26:48 1706596008 2.5622 2024-01-30 06:25:48 1706595948 2.5591 2024-01-30 06:24:48 1706595888 2.5672 2024-01-30 06:23:48 1706595828 2.5678 2024-01-30 06:22:48 1706595768 2.5593 2024-01-30 06:21:48 1706595708 2.5577 2024-01-30 06:20:48 1706595648 2.5572 2024-01-30 06:19:48 1706595588 2.5647 2024-01-30 06:18:48 1706595528 2.5737 2024-01-30 06:17:48 1706595468 2.5789 2024-01-30 06:16:48 1706595408 2.5771 2024-01-30 06:15:48 1706595348 2.5721 2024-01-30 06:14:48 1706595288 2.5654 2024-01-30 06:13:48 1706595228 2.5638 2024-01-30 06:12:48 1706595168 2.5567 2024-01-30 06:11:48 1706595108 2.5545 2024-01-30 06:10:48 1706595048 2.5568 2024-01-30 06:09:48 1706594988 2.5600 2024-01-30 06:08:49 1706594929 2.5652 2024-01-30 06:07:48 1706594868 2.5674 2024-01-30 06:06:48 1706594808 2.5631 2024-01-30 06:05:48 1706594748 2.5577 2024-01-30 06:04:48 1706594688 2.5580 2024-01-30 06:03:48 1706594628 2.5574 2024-01-30 06:02:48 1706594568 2.5579 2024-01-30 06:01:48 1706594508 2.5568 2024-01-30 06:00:48 1706594448 2.5505 2024-01-30 05:59:48 1706594388 2.5523 2024-01-30 05:58:48 1706594328 2.5543 2024-01-30 05:57:48 1706594268 2.5673 2024-01-30 05:56:48 1706594208 2.5719 2024-01-30 05:55:48 1706594148 2.5698 2024-01-30 05:54:48 1706594088 2.5657 2024-01-30 05:53:48 1706594028 2.5560 2024-01-30 05:52:48 1706593968 2.5533 2024-01-30 05:51:48 1706593908 2.5541 2024-01-30 05:50:48 1706593848 2.5591 2024-01-30 05:49:48 1706593788 2.5598 2024-01-30 05:48:48 1706593728 2.5619 2024-01-30 05:47:48 1706593668 2.5631 2024-01-30 05:46:48 1706593608 2.5651 2024-01-30 05:45:48 1706593548 2.5607 2024-01-30 05:44:48 1706593488 2.5632 2024-01-30 05:43:48 1706593428 2.5603 2024-01-30 05:42:48 1706593368 2.5542 2024-01-30 05:41:49 1706593309 2.5557 2024-01-30 05:40:48 1706593248 2.5608 2024-01-30 05:39:48 1706593188 2.5600 2024-01-30 05:38:48 1706593128 2.5547 2024-01-30 05:37:48 1706593068 2.5544 2024-01-30 05:36:48 1706593008 2.5613 2024-01-30 05:35:48 1706592948 2.5636 2024-01-30 05:34:48 1706592888 2.5692 2024-01-30 05:33:48 1706592828 2.5677 2024-01-30 05:32:48 1706592768 2.5641 2024-01-30 05:31:48 1706592708 2.5629 2024-01-30 05:30:48 1706592648 2.5638 2024-01-30 05:29:48 1706592588 2.5661 2024-01-30 05:28:48 1706592528 2.5673 2024-01-30 05:27:48 1706592468 2.5677 2024-01-30 05:26:48 1706592408 2.5680 2024-01-30 05:25:48 1706592348 2.5688 2024-01-30 05:24:48 1706592288 2.5669 2024-01-30 05:23:48 1706592228 2.5693 2024-01-30 05:22:48 1706592168 2.5654 2024-01-30 05:21:48 1706592108 2.5606 2024-01-30 05:20:48 1706592048 2.5677 2024-01-30 05:19:48 1706591988 2.5685 2024-01-30 05:18:48 1706591928 2.5643 2024-01-30 05:17:48 1706591868 2.5610 2024-01-30 05:16:48 1706591808 2.5622 2024-01-30 05:15:48 1706591748 2.5576 2024-01-30 05:14:48 1706591688 2.5510 2024-01-30 05:13:48 1706591628 2.5560 2024-01-30 05:12:48 1706591568 2.5629 2024-01-30 05:11:48 1706591508 2.5672 2024-01-30 05:10:48 1706591448 2.5700 2024-01-30 05:09:48 1706591388 2.5585 2024-01-30 05:08:48 1706591328 2.5574 2024-01-30 05:07:48 1706591268 2.5645 2024-01-30 05:06:48 1706591208 2.5688 2024-01-30 05:05:48 1706591148 2.5734 2024-01-30 05:04:48 1706591088 2.5723 2024-01-30 05:03:48 1706591028 2.5609 2024-01-30 05:02:48 1706590968 2.5544 2024-01-30 05:01:48 1706590908 2.5618 2024-01-30 05:00:48 1706590848 2.5641 2024-01-30 04:59:48 1706590788 2.5639 2024-01-30 04:58:48 1706590728 2.5601 2024-01-30 04:57:48 1706590668 2.5575 2024-01-30 04:56:48 1706590608 2.5548 2024-01-30 04:55:48 1706590548 2.5581 2024-01-30 04:54:48 1706590488 2.5654 2024-01-30 04:53:48 1706590428 2.5661 2024-01-30 04:52:48 1706590368 2.5679 2024-01-30 04:51:48 1706590308 2.5663 2024-01-30 04:50:48 1706590248 2.5694 2024-01-30 04:49:48 1706590188 2.5694 2024-01-30 04:48:48 1706590128 2.5703 2024-01-30 04:47:48 1706590068 2.5655 2024-01-30 04:46:48 1706590008 2.5598 2024-01-30 04:45:48 1706589948 2.5589 2024-01-30 04:44:48 1706589888 2.5580 2024-01-30 04:43:48 1706589828 2.5599 2024-01-30 04:42:48 1706589768 2.5595 2024-01-30 04:41:48 1706589708 2.5569 2024-01-30 04:40:48 1706589648 2.5512 2024-01-30 04:39:48 1706589588 2.5506 2024-01-30 04:38:48 1706589528 2.5593 2024-01-30 04:37:48 1706589468 2.5667 2024-01-30 04:36:48 1706589408 2.5732 2024-01-30 04:35:48 1706589348 2.5725 2024-01-30 04:34:48 1706589288 2.5737 2024-01-30 04:33:48 1706589228 2.5693 2024-01-30 04:32:48 1706589168 2.5723 2024-01-30 04:31:48 1706589108 2.5780 2024-01-30 04:30:48 1706589048 2.5766 2024-01-30 04:29:48 1706588988 2.5751 2024-01-30 04:28:48 1706588928 2.5704 2024-01-30 04:27:48 1706588868 2.5656 2024-01-30 04:26:48 1706588808 2.5624 2024-01-30 04:25:48 1706588748 2.5598 2024-01-30 04:24:48 1706588688 2.5696 2024-01-30 04:23:48 1706588628 2.5732 2024-01-30 04:22:48 1706588568 2.5758 2024-01-30 04:21:48 1706588508 2.5735 2024-01-30 04:20:48 1706588448 2.5746 2024-01-30 04:19:48 1706588388 2.5744 2024-01-30 04:18:48 1706588328 2.5658 2024-01-30 04:17:48 1706588268 2.5615 2024-01-30 04:16:48 1706588208 2.5591 2024-01-30 04:15:48 1706588148 2.5625 2024-01-30 04:14:48 1706588088 2.5595 2024-01-30 04:13:48 1706588028 2.5662 2024-01-30 04:12:48 1706587968 2.5646 2024-01-30 04:11:48 1706587908 2.5660 2024-01-30 04:10:48 1706587848 2.5718 2024-01-30 04:09:48 1706587788 2.5641 2024-01-30 04:08:48 1706587728 2.5615 2024-01-30 04:07:48 1706587668 2.5594 2024-01-30 04:06:48 1706587608 2.5670 2024-01-30 04:05:48 1706587548 2.5762 2024-01-30 04:04:48 1706587488 2.5779 2024-01-30 04:03:48 1706587428 2.5735 2024-01-30 04:02:48 1706587368 2.5694 2024-01-30 04:01:48 1706587308 2.5649 2024-01-30 04:00:48 1706587248 2.5631 2024-01-30 03:59:48 1706587188 2.5618 2024-01-30 03:58:48 1706587128 2.5558 2024-01-30 03:57:48 1706587068 2.5525 2024-01-30 03:56:48 1706587008 2.5549 2024-01-30 03:55:48 1706586948 2.5621 2024-01-30 03:54:48 1706586888 2.5666 2024-01-30 03:53:48 1706586828 2.5679 2024-01-30 03:52:48 1706586768 2.5658 2024-01-30 03:51:48 1706586708 2.5648 2024-01-30 03:50:48 1706586648 2.5664 2024-01-30 03:49:48 1706586588 2.5668 2024-01-30 03:48:48 1706586528 2.5634 2024-01-30 03:47:48 1706586468 2.5694 2024-01-30 03:46:48 1706586408 2.5664 2024-01-30 03:45:48 1706586348 2.5666 2024-01-30 03:44:48 1706586288 2.5639 2024-01-30 03:43:48 1706586228 2.5681 2024-01-30 03:42:48 1706586168 2.5662 2024-01-30 03:41:48 1706586108 2.5602 2024-01-30 03:40:48 1706586048 2.5588 2024-01-30 03:39:48 1706585988 2.5611 2024-01-30 03:38:48 1706585928 2.5577 2024-01-30 03:37:48 1706585868 2.5536 2024-01-30 03:36:48 1706585808 2.5548 2024-01-30 03:35:48 1706585748 2.5656 2024-01-30 03:34:48 1706585688 2.5763 2024-01-30 03:33:48 1706585628 2.5833 2024-01-30 03:32:48 1706585568 2.5815 2024-01-30 03:31:48 1706585508 2.5814 2024-01-30 03:30:48 1706585448 2.5757 2024-01-30 03:29:48 1706585388 2.5697 2024-01-30 03:28:48 1706585328 2.5635 2024-01-30 03:27:48 1706585268 2.5564 2024-01-30 03:26:48 1706585208 2.5598 2024-01-30 03:25:48 1706585148 2.5618 2024-01-30 03:24:48 1706585088 2.5627 2024-01-30 03:23:48 1706585028 2.5745 2024-01-30 03:22:48 1706584968 2.5848 2024-01-30 03:21:48 1706584908 2.5847 2024-01-30 03:20:48 1706584848 2.5784 2024-01-30 03:19:48 1706584788 2.5711 2024-01-30 03:18:48 1706584728 2.5653 2024-01-30 03:17:48 1706584668 2.5673 2024-01-30 03:16:48 1706584608 2.5642 2024-01-30 03:15:48 1706584548 2.5666 2024-01-30 03:14:48 1706584488 2.5690 2024-01-30 03:13:48 1706584428 2.5627 2024-01-30 03:12:48 1706584368 2.5657 2024-01-30 03:11:48 1706584308 2.5662 2024-01-30 03:10:48 1706584248 2.5627 2024-01-30 03:09:48 1706584188 2.5565 2024-01-30 03:08:48 1706584128 2.5517 2024-01-30 03:07:48 1706584068 2.5513 2024-01-30 03:06:48 1706584008 2.5603 2024-01-30 03:05:48 1706583948 2.5644 2024-01-30 03:04:48 1706583888 2.5632 2024-01-30 03:03:48 1706583828 2.5624 2024-01-30 03:02:48 1706583768 2.5625 2024-01-30 03:01:48 1706583708 2.5624 2024-01-30 03:00:48 1706583648 2.5650 2024-01-30 02:59:48 1706583588 2.5673 2024-01-30 02:58:48 1706583528 2.5681 2024-01-30 02:57:48 1706583468 2.5670 2024-01-30 02:56:48 1706583408 2.5730 2024-01-30 02:55:48 1706583348 2.5762 2024-01-30 02:54:48 1706583288 2.5731 2024-01-30 02:53:48 1706583228 2.5716 2024-01-30 02:52:48 1706583168 2.5715 2024-01-30 02:51:48 1706583108 2.5661 2024-01-30 02:50:48 1706583048 2.5602 2024-01-30 02:49:48 1706582988 2.5675 2024-01-30 02:48:48 1706582928 2.5671 2024-01-30 02:47:48 1706582868 2.5606 2024-01-30 02:46:48 1706582808 2.5583 2024-01-30 02:45:48 1706582748 2.5607 2024-01-30 02:44:48 1706582688 2.5656 2024-01-30 02:43:48 1706582628 2.5638 2024-01-30 02:42:48 1706582568 2.5618 2024-01-30 02:41:48 1706582508 2.5608 2024-01-30 02:40:48 1706582448 2.5627 2024-01-30 02:39:48 1706582388 2.5716 2024-01-30 02:38:48 1706582328 2.5771 2024-01-30 02:37:48 1706582268 2.5813 2024-01-30 02:36:48 1706582208 2.5818 2024-01-30 02:35:48 1706582148 2.5786 2024-01-30 02:34:48 1706582088 2.5709 2024-01-30 02:33:48 1706582028 2.5637 2024-01-30 02:32:48 1706581968 2.5682 2024-01-30 02:31:48 1706581908 2.5694 2024-01-30 02:30:48 1706581848 2.5748 2024-01-30 02:29:48 1706581788 2.5779 2024-01-30 02:28:48 1706581728 2.5799 2024-01-30 02:27:48 1706581668 2.5763 2024-01-30 02:26:48 1706581608 2.5739 2024-01-30 02:25:48 1706581548 2.5722 2024-01-30 02:24:48 1706581488 2.5680 2024-01-30 02:23:48 1706581428 2.5630 2024-01-30 02:22:48 1706581368 2.5653 2024-01-30 02:21:48 1706581308 2.5649 2024-01-30 02:20:48 1706581248 2.5609 2024-01-30 02:19:48 1706581188 2.5622 2024-01-30 02:18:48 1706581128 2.5655 2024-01-30 02:17:48 1706581068 2.5681 2024-01-30 02:16:48 1706581008 2.5599 2024-01-30 02:15:48 1706580948 2.5625 2024-01-30 02:14:48 1706580888 2.5629 2024-01-30 02:13:48 1706580828 2.5628 2024-01-30 02:12:48 1706580768 2.5645 2024-01-30 02:11:48 1706580708 2.5631 2024-01-30 02:10:48 1706580648 2.5627 2024-01-30 02:09:48 1706580588 2.5642 2024-01-30 02:08:48 1706580528 2.5620 2024-01-30 02:07:48 1706580468 2.5582 2024-01-30 02:06:48 1706580408 2.5666 2024-01-30 02:05:48 1706580348 2.5740 2024-01-30 02:04:48 1706580288 2.5794 2024-01-30 02:03:48 1706580228 2.5782 2024-01-30 02:02:48 1706580168 2.5745 2024-01-30 02:01:48 1706580108 2.5722 2024-01-30 02:00:48 1706580048 2.5779 2024-01-30 01:59:48 1706579988 2.5782 2024-01-30 01:58:48 1706579928 2.5731 2024-01-30 01:57:48 1706579868 2.5681 2024-01-30 01:56:48 1706579808 2.5602 2024-01-30 01:55:48 1706579748 2.5581 2024-01-30 01:54:48 1706579688 2.5581 2024-01-30 01:53:48 1706579628 2.5592 2024-01-30 01:52:48 1706579568 2.5589 2024-01-30 01:51:48 1706579508 2.5664 2024-01-30 01:50:48 1706579448 2.5677 2024-01-30 01:49:48 1706579388 2.5620 2024-01-30 01:48:48 1706579328 2.5578 2024-01-30 01:47:48 1706579268 2.5631 2024-01-30 01:46:48 1706579208 2.5712 2024-01-30 01:45:48 1706579148 2.5734 2024-01-30 01:44:48 1706579088 2.5707 2024-01-30 01:43:48 1706579028 2.5688 2024-01-30 01:42:48 1706578968 2.5678 2024-01-30 01:41:48 1706578908 2.5680 2024-01-30 01:40:48 1706578848 2.5616 2024-01-30 01:39:48 1706578788 2.5660 2024-01-30 01:38:48 1706578728 2.5652 2024-01-30 01:37:48 1706578668 2.5609 2024-01-30 01:36:48 1706578608 2.5670 2024-01-30 01:35:48 1706578548 2.5687 2024-01-30 01:34:48 1706578488 2.5690 2024-01-30 01:33:48 1706578428 2.5708 2024-01-30 01:32:48 1706578368 2.5686 2024-01-30 01:31:48 1706578308 2.5648 2024-01-30 01:30:48 1706578248 2.5630 2024-01-30 01:29:48 1706578188 2.5644 2024-01-30 01:28:48 1706578128 2.5765 2024-01-30 01:27:48 1706578068 2.5767 2024-01-30 01:26:48 1706578008 2.5786 2024-01-30 01:25:48 1706577948 2.5724 2024-01-30 01:24:48 1706577888 2.5644 2024-01-30 01:23:48 1706577828 2.5638 2024-01-30 01:22:48 1706577768 2.5618 2024-01-30 01:21:48 1706577708 2.5608 2024-01-30 01:20:48 1706577648 2.5554 2024-01-30 01:19:48 1706577588 2.5596 2024-01-30 01:18:48 1706577528 2.5652 2024-01-30 01:17:48 1706577468 2.5687 2024-01-30 01:16:48 1706577408 2.5662 2024-01-30 01:15:48 1706577348 2.5606 2024-01-30 01:14:48 1706577288 2.5630 2024-01-30 01:13:48 1706577228 2.5634 2024-01-30 01:12:48 1706577168 2.5682 2024-01-30 01:11:48 1706577108 2.5703 2024-01-30 01:10:48 1706577048 2.5679 2024-01-30 01:09:48 1706576988 2.5692 2024-01-30 01:08:48 1706576928 2.5809 2024-01-30 01:07:48 1706576868 2.5832 2024-01-30 01:06:48 1706576808 2.5784 2024-01-30 01:05:48 1706576748 2.5709 2024-01-30 01:04:48 1706576688 2.5614 2024-01-30 01:03:48 1706576628 2.5612 2024-01-30 01:02:48 1706576568 2.5622 2024-01-30 01:01:48 1706576508 2.5594 2024-01-30 01:00:48 1706576448 2.5610 2024-01-30 00:59:48 1706576388 2.5665 2024-01-30 00:58:48 1706576328 2.5697 2024-01-30 00:57:48 1706576268 2.5715 2024-01-30 00:56:48 1706576208 2.5725 2024-01-30 00:55:48 1706576148 2.5760 2024-01-30 00:54:48 1706576088 2.5850 2024-01-30 00:53:48 1706576028 2.5811 2024-01-30 00:52:48 1706575968 2.5731 2024-01-30 00:51:48 1706575908 2.5720 2024-01-30 00:50:48 1706575848 2.5700 2024-01-30 00:49:48 1706575788 2.5630 2024-01-30 00:48:48 1706575728 2.5568 2024-01-30 00:47:48 1706575668 2.5571 2024-01-30 00:46:48 1706575608 2.5605 2024-01-30 00:45:48 1706575548 2.5644 2024-01-30 00:44:48 1706575488 2.5651 2024-01-30 00:43:48 1706575428 2.5660 2024-01-30 00:42:48 1706575368 2.5646 2024-01-30 00:41:48 1706575308 2.5624 2024-01-30 00:40:48 1706575248 2.5553 2024-01-30 00:39:48 1706575188 2.5519 2024-01-30 00:38:48 1706575128 2.5554 2024-01-30 00:37:48 1706575068 2.5690 2024-01-30 00:36:48 1706575008 2.5779 2024-01-30 00:35:48 1706574948 2.5757 2024-01-30 00:34:48 1706574888 2.5679 2024-01-30 00:33:48 1706574828 2.5631 2024-01-30 00:32:48 1706574768 2.5625 2024-01-30 00:31:48 1706574708 2.5639 2024-01-30 00:30:48 1706574648 2.5683 2024-01-30 00:29:48 1706574588 2.5713 2024-01-30 00:28:48 1706574528 2.5657 2024-01-30 00:27:48 1706574468 2.5638 2024-01-30 00:26:48 1706574408 2.5659 2024-01-30 00:25:48 1706574348 2.5698 2024-01-30 00:24:48 1706574288 2.5691 2024-01-30 00:23:48 1706574228 2.5717 2024-01-30 00:22:48 1706574168 2.5729 2024-01-30 00:21:48 1706574108 2.5699 2024-01-30 00:20:48 1706574048 2.5637 2024-01-30 00:19:48 1706573988 2.5650 2024-01-30 00:18:48 1706573928 2.5686 2024-01-30 00:17:48 1706573868 2.5714 2024-01-30 00:16:48 1706573808 2.5713 2024-01-30 00:15:48 1706573748 2.5657 2024-01-30 00:14:48 1706573688 2.5649 2024-01-30 00:13:48 1706573628 2.5649 2024-01-30 00:12:48 1706573568 2.5638 2024-01-30 00:11:48 1706573508 2.5614 2024-01-30 00:10:48 1706573448 2.5607 2024-01-30 00:09:48 1706573388 2.5638 2024-01-30 00:08:48 1706573328 2.5673 2024-01-30 00:07:48 1706573268 2.5710 2024-01-30 00:06:48 1706573208 2.5728 2024-01-30 00:05:48 1706573148 2.5695 2024-01-30 00:04:48 1706573088 2.5667 2024-01-30 00:03:48 1706573028 2.5692 2024-01-30 00:02:48 1706572968 2.5707 2024-01-30 00:01:48 1706572908 2.5720 2024-01-30 00:00:48 1706572848 2.5696