#Date Unixtime Value #------------------------------------------------- 2024-01-27 23:59:46 1706399986 2.5688 2024-01-27 23:58:46 1706399926 2.5748 2024-01-27 23:57:46 1706399866 2.5714 2024-01-27 23:56:46 1706399806 2.5630 2024-01-27 23:55:46 1706399746 2.5657 2024-01-27 23:54:46 1706399686 2.5729 2024-01-27 23:53:46 1706399626 2.5773 2024-01-27 23:52:46 1706399566 2.5709 2024-01-27 23:51:46 1706399506 2.5628 2024-01-27 23:50:46 1706399446 2.5643 2024-01-27 23:49:46 1706399386 2.5687 2024-01-27 23:48:46 1706399326 2.5718 2024-01-27 23:47:46 1706399266 2.5720 2024-01-27 23:46:46 1706399206 2.5730 2024-01-27 23:45:46 1706399146 2.5704 2024-01-27 23:44:46 1706399086 2.5715 2024-01-27 23:43:46 1706399026 2.5704 2024-01-27 23:42:46 1706398966 2.5747 2024-01-27 23:41:46 1706398906 2.5713 2024-01-27 23:40:46 1706398846 2.5766 2024-01-27 23:39:46 1706398786 2.5780 2024-01-27 23:38:46 1706398726 2.5771 2024-01-27 23:37:46 1706398666 2.5732 2024-01-27 23:36:46 1706398606 2.5774 2024-01-27 23:35:46 1706398546 2.5747 2024-01-27 23:34:46 1706398486 2.5617 2024-01-27 23:33:46 1706398426 2.5593 2024-01-27 23:32:46 1706398366 2.5608 2024-01-27 23:31:46 1706398306 2.5679 2024-01-27 23:30:46 1706398246 2.5701 2024-01-27 23:29:46 1706398186 2.5752 2024-01-27 23:28:47 1706398127 2.5672 2024-01-27 23:27:46 1706398066 2.5684 2024-01-27 23:26:46 1706398006 2.5752 2024-01-27 23:25:46 1706397946 2.5838 2024-01-27 23:24:46 1706397886 2.5782 2024-01-27 23:23:46 1706397826 2.5780 2024-01-27 23:22:46 1706397766 2.5722 2024-01-27 23:21:46 1706397706 2.5753 2024-01-27 23:20:46 1706397646 2.5706 2024-01-27 23:19:46 1706397586 2.5559 2024-01-27 23:18:46 1706397526 2.5612 2024-01-27 23:17:46 1706397466 2.5625 2024-01-27 23:16:46 1706397406 2.5623 2024-01-27 23:15:46 1706397346 2.5637 2024-01-27 23:14:46 1706397286 2.5659 2024-01-27 23:13:46 1706397226 2.5679 2024-01-27 23:12:46 1706397166 2.5702 2024-01-27 23:11:46 1706397106 2.5638 2024-01-27 23:10:46 1706397046 2.5743 2024-01-27 23:09:46 1706396986 2.5848 2024-01-27 23:08:46 1706396926 2.5835 2024-01-27 23:07:46 1706396866 2.5849 2024-01-27 23:06:46 1706396806 2.5825 2024-01-27 23:05:46 1706396746 2.5719 2024-01-27 23:04:46 1706396686 2.5668 2024-01-27 23:03:46 1706396626 2.5652 2024-01-27 23:02:46 1706396566 2.5582 2024-01-27 23:01:46 1706396506 2.5602 2024-01-27 23:00:46 1706396446 2.5677 2024-01-27 22:59:46 1706396386 2.5703 2024-01-27 22:58:46 1706396326 2.5741 2024-01-27 22:57:46 1706396266 2.5713 2024-01-27 22:56:46 1706396206 2.5747 2024-01-27 22:55:46 1706396146 2.5683 2024-01-27 22:54:46 1706396086 2.5656 2024-01-27 22:53:46 1706396026 2.5725 2024-01-27 22:52:46 1706395966 2.5749 2024-01-27 22:51:46 1706395906 2.5751 2024-01-27 22:50:46 1706395846 2.5725 2024-01-27 22:49:46 1706395786 2.5689 2024-01-27 22:48:46 1706395726 2.5676 2024-01-27 22:47:46 1706395666 2.5698 2024-01-27 22:46:46 1706395606 2.5736 2024-01-27 22:45:46 1706395546 2.5754 2024-01-27 22:44:46 1706395486 2.5694 2024-01-27 22:43:46 1706395426 2.5691 2024-01-27 22:42:46 1706395366 2.5742 2024-01-27 22:41:46 1706395306 2.5783 2024-01-27 22:40:46 1706395246 2.5674 2024-01-27 22:39:46 1706395186 2.5607 2024-01-27 22:38:46 1706395126 2.5672 2024-01-27 22:37:46 1706395066 2.5692 2024-01-27 22:36:46 1706395006 2.5709 2024-01-27 22:35:46 1706394946 2.5744 2024-01-27 22:34:46 1706394886 2.5879 2024-01-27 22:33:46 1706394826 2.5847 2024-01-27 22:32:46 1706394766 2.5787 2024-01-27 22:31:46 1706394706 2.5705 2024-01-27 22:30:46 1706394646 2.5607 2024-01-27 22:29:46 1706394586 2.5663 2024-01-27 22:28:46 1706394526 2.5699 2024-01-27 22:27:46 1706394466 2.5665 2024-01-27 22:26:46 1706394406 2.5655 2024-01-27 22:25:46 1706394346 2.5613 2024-01-27 22:24:46 1706394286 2.5680 2024-01-27 22:23:46 1706394226 2.5751 2024-01-27 22:22:46 1706394166 2.5752 2024-01-27 22:21:46 1706394106 2.5674 2024-01-27 22:20:46 1706394046 2.5655 2024-01-27 22:19:46 1706393986 2.5633 2024-01-27 22:18:46 1706393926 2.5647 2024-01-27 22:17:46 1706393866 2.5680 2024-01-27 22:16:46 1706393806 2.5714 2024-01-27 22:15:46 1706393746 2.5716 2024-01-27 22:14:46 1706393686 2.5761 2024-01-27 22:13:46 1706393626 2.5797 2024-01-27 22:12:46 1706393566 2.5714 2024-01-27 22:11:46 1706393506 2.5708 2024-01-27 22:10:46 1706393446 2.5692 2024-01-27 22:09:46 1706393386 2.5698 2024-01-27 22:08:46 1706393326 2.5641 2024-01-27 22:07:46 1706393266 2.5722 2024-01-27 22:06:46 1706393206 2.5769 2024-01-27 22:05:46 1706393146 2.5784 2024-01-27 22:04:46 1706393086 2.5792 2024-01-27 22:03:46 1706393026 2.5804 2024-01-27 22:02:46 1706392966 2.5703 2024-01-27 22:01:47 1706392907 2.5734 2024-01-27 22:00:46 1706392846 2.5620 2024-01-27 21:59:46 1706392786 2.5603 2024-01-27 21:58:46 1706392726 2.5604 2024-01-27 21:57:46 1706392666 2.5579 2024-01-27 21:56:46 1706392606 2.5591 2024-01-27 21:55:46 1706392546 2.5622 2024-01-27 21:54:46 1706392486 2.5704 2024-01-27 21:53:46 1706392426 2.5756 2024-01-27 21:52:46 1706392366 2.5751 2024-01-27 21:51:46 1706392306 2.5765 2024-01-27 21:50:46 1706392246 2.5816 2024-01-27 21:49:46 1706392186 2.5864 2024-01-27 21:48:46 1706392126 2.5785 2024-01-27 21:47:46 1706392066 2.5713 2024-01-27 21:46:46 1706392006 2.5765 2024-01-27 21:45:46 1706391946 2.5751 2024-01-27 21:44:46 1706391886 2.5678 2024-01-27 21:43:46 1706391826 2.5611 2024-01-27 21:42:46 1706391766 2.5531 2024-01-27 21:41:46 1706391706 2.5590 2024-01-27 21:40:46 1706391646 2.5698 2024-01-27 21:39:46 1706391586 2.5719 2024-01-27 21:38:46 1706391526 2.5625 2024-01-27 21:37:46 1706391466 2.5598 2024-01-27 21:36:46 1706391406 2.5640 2024-01-27 21:35:46 1706391346 2.5666 2024-01-27 21:34:47 1706391287 2.5679 2024-01-27 21:33:46 1706391226 2.5732 2024-01-27 21:32:46 1706391166 2.5744 2024-01-27 21:31:46 1706391106 2.5782 2024-01-27 21:30:46 1706391046 2.5729 2024-01-27 21:29:46 1706390986 2.5668 2024-01-27 21:28:46 1706390926 2.5614 2024-01-27 21:27:46 1706390866 2.5695 2024-01-27 21:26:46 1706390806 2.5702 2024-01-27 21:25:46 1706390746 2.5699 2024-01-27 21:24:46 1706390686 2.5735 2024-01-27 21:23:46 1706390626 2.5734 2024-01-27 21:22:46 1706390566 2.5752 2024-01-27 21:21:46 1706390506 2.5780 2024-01-27 21:20:46 1706390446 2.5817 2024-01-27 21:19:46 1706390386 2.5829 2024-01-27 21:18:46 1706390326 2.5769 2024-01-27 21:17:46 1706390266 2.5681 2024-01-27 21:16:46 1706390206 2.5640 2024-01-27 21:15:46 1706390146 2.5668 2024-01-27 21:14:46 1706390086 2.5587 2024-01-27 21:13:46 1706390026 2.5615 2024-01-27 21:12:46 1706389966 2.5658 2024-01-27 21:11:46 1706389906 2.5720 2024-01-27 21:10:46 1706389846 2.5723 2024-01-27 21:09:46 1706389786 2.5717 2024-01-27 21:08:46 1706389726 2.5757 2024-01-27 21:07:46 1706389666 2.5700 2024-01-27 21:06:46 1706389606 2.5658 2024-01-27 21:05:46 1706389546 2.5615 2024-01-27 21:04:46 1706389486 2.5661 2024-01-27 21:03:46 1706389426 2.5676 2024-01-27 21:02:46 1706389366 2.5769 2024-01-27 21:01:46 1706389306 2.5724 2024-01-27 21:00:46 1706389246 2.5733 2024-01-27 20:59:46 1706389186 2.5748 2024-01-27 20:58:46 1706389126 2.5771 2024-01-27 20:57:46 1706389066 2.5718 2024-01-27 20:56:46 1706389006 2.5637 2024-01-27 20:55:46 1706388946 2.5744 2024-01-27 20:54:46 1706388886 2.5657 2024-01-27 20:53:46 1706388826 2.5640 2024-01-27 20:52:46 1706388766 2.5653 2024-01-27 20:51:46 1706388706 2.5695 2024-01-27 20:50:46 1706388646 2.5698 2024-01-27 20:49:46 1706388586 2.5666 2024-01-27 20:48:46 1706388526 2.5696 2024-01-27 20:47:46 1706388466 2.5665 2024-01-27 20:46:46 1706388406 2.5626 2024-01-27 20:45:46 1706388346 2.5741 2024-01-27 20:44:46 1706388286 2.5776 2024-01-27 20:43:46 1706388226 2.5815 2024-01-27 20:42:46 1706388166 2.5792 2024-01-27 20:41:46 1706388106 2.5775 2024-01-27 20:40:46 1706388046 2.5730 2024-01-27 20:39:47 1706387987 2.5773 2024-01-27 20:38:46 1706387926 2.5691 2024-01-27 20:37:46 1706387866 2.5647 2024-01-27 20:36:46 1706387806 2.5649 2024-01-27 20:35:46 1706387746 2.5743 2024-01-27 20:34:46 1706387686 2.5649 2024-01-27 20:33:46 1706387626 2.5631 2024-01-27 20:32:46 1706387566 2.5667 2024-01-27 20:31:46 1706387506 2.5802 2024-01-27 20:30:46 1706387446 2.5722 2024-01-27 20:29:46 1706387386 2.5715 2024-01-27 20:28:46 1706387326 2.5801 2024-01-27 20:27:46 1706387266 2.5781 2024-01-27 20:26:46 1706387206 2.5742 2024-01-27 20:25:46 1706387146 2.5739 2024-01-27 20:24:46 1706387086 2.5724 2024-01-27 20:23:46 1706387026 2.5682 2024-01-27 20:22:46 1706386966 2.5739 2024-01-27 20:21:46 1706386906 2.5767 2024-01-27 20:20:46 1706386846 2.5801 2024-01-27 20:19:46 1706386786 2.5841 2024-01-27 20:18:46 1706386726 2.5793 2024-01-27 20:17:46 1706386666 2.5788 2024-01-27 20:16:46 1706386606 2.5757 2024-01-27 20:15:46 1706386546 2.5797 2024-01-27 20:14:46 1706386486 2.5769 2024-01-27 20:13:47 1706386427 2.5679 2024-01-27 20:12:46 1706386366 2.5685 2024-01-27 20:11:46 1706386306 2.5693 2024-01-27 20:10:46 1706386246 2.5692 2024-01-27 20:09:46 1706386186 2.5718 2024-01-27 20:08:46 1706386126 2.5654 2024-01-27 20:07:46 1706386066 2.5680 2024-01-27 20:06:46 1706386006 2.5697 2024-01-27 20:05:46 1706385946 2.5719 2024-01-27 20:04:46 1706385886 2.5771 2024-01-27 20:03:46 1706385826 2.5739 2024-01-27 20:02:46 1706385766 2.5722 2024-01-27 20:01:46 1706385706 2.5748 2024-01-27 20:00:46 1706385646 2.5741 2024-01-27 19:59:46 1706385586 2.5783 2024-01-27 19:58:46 1706385526 2.5824 2024-01-27 19:57:46 1706385466 2.5796 2024-01-27 19:56:46 1706385406 2.5647 2024-01-27 19:55:46 1706385346 2.5677 2024-01-27 19:54:46 1706385286 2.5720 2024-01-27 19:53:46 1706385226 2.5749 2024-01-27 19:52:46 1706385166 2.5804 2024-01-27 19:51:46 1706385106 2.5866 2024-01-27 19:50:46 1706385046 2.5844 2024-01-27 19:49:46 1706384986 2.5785 2024-01-27 19:48:46 1706384926 2.5762 2024-01-27 19:47:46 1706384866 2.5695 2024-01-27 19:46:46 1706384806 2.5644 2024-01-27 19:45:46 1706384746 2.5684 2024-01-27 19:44:46 1706384686 2.5703 2024-01-27 19:43:46 1706384626 2.5737 2024-01-27 19:42:46 1706384566 2.5766 2024-01-27 19:41:46 1706384506 2.5664 2024-01-27 19:40:46 1706384446 2.5664 2024-01-27 19:39:46 1706384386 2.5661 2024-01-27 19:38:46 1706384326 2.5700 2024-01-27 19:37:46 1706384266 2.5807 2024-01-27 19:36:46 1706384206 2.5785 2024-01-27 19:35:46 1706384146 2.5791 2024-01-27 19:34:46 1706384086 2.5835 2024-01-27 19:33:46 1706384026 2.5786 2024-01-27 19:32:46 1706383966 2.5716 2024-01-27 19:31:46 1706383906 2.5729 2024-01-27 19:30:46 1706383846 2.5691 2024-01-27 19:29:46 1706383786 2.5745 2024-01-27 19:28:46 1706383726 2.5800 2024-01-27 19:27:46 1706383666 2.5778 2024-01-27 19:26:46 1706383606 2.5758 2024-01-27 19:25:46 1706383546 2.5797 2024-01-27 19:23:46 1706383426 2.5805 2024-01-27 19:22:46 1706383366 2.5865 2024-01-27 19:21:46 1706383306 2.5771 2024-01-27 19:20:46 1706383246 2.5702 2024-01-27 19:19:46 1706383186 2.5734 2024-01-27 19:18:46 1706383126 2.5707 2024-01-27 19:17:46 1706383066 2.5721 2024-01-27 19:16:46 1706383006 2.5797 2024-01-27 19:15:46 1706382946 2.5859 2024-01-27 19:14:46 1706382886 2.5794 2024-01-27 19:13:46 1706382826 2.5719 2024-01-27 19:12:46 1706382766 2.5731 2024-01-27 19:11:46 1706382706 2.5787 2024-01-27 19:10:46 1706382646 2.5813 2024-01-27 19:09:46 1706382586 2.5808 2024-01-27 19:08:46 1706382526 2.5864 2024-01-27 19:07:46 1706382466 2.5772 2024-01-27 19:06:46 1706382406 2.5812 2024-01-27 19:05:46 1706382346 2.5746 2024-01-27 19:04:46 1706382286 2.5650 2024-01-27 19:03:46 1706382226 2.5689 2024-01-27 19:02:46 1706382166 2.5686 2024-01-27 19:01:46 1706382106 2.5745 2024-01-27 19:00:46 1706382046 2.5674 2024-01-27 18:59:46 1706381986 2.5706 2024-01-27 18:58:46 1706381926 2.5802 2024-01-27 18:57:46 1706381866 2.5812 2024-01-27 18:56:46 1706381806 2.5837 2024-01-27 18:55:46 1706381746 2.5822 2024-01-27 18:54:46 1706381686 2.5838 2024-01-27 18:53:46 1706381626 2.5905 2024-01-27 18:52:46 1706381566 2.5828 2024-01-27 18:51:46 1706381506 2.5806 2024-01-27 18:50:46 1706381446 2.5803 2024-01-27 18:49:46 1706381386 2.5722 2024-01-27 18:48:46 1706381326 2.5688 2024-01-27 18:47:46 1706381266 2.5681 2024-01-27 18:46:46 1706381206 2.5720 2024-01-27 18:45:46 1706381146 2.5757 2024-01-27 18:44:46 1706381086 2.5749 2024-01-27 18:43:46 1706381026 2.5802 2024-01-27 18:42:46 1706380966 2.5787 2024-01-27 18:41:46 1706380906 2.5832 2024-01-27 18:40:46 1706380846 2.5767 2024-01-27 18:39:46 1706380786 2.5705 2024-01-27 18:38:46 1706380726 2.5761 2024-01-27 18:37:46 1706380666 2.5805 2024-01-27 18:36:46 1706380606 2.5758 2024-01-27 18:35:46 1706380546 2.5804 2024-01-27 18:34:46 1706380486 2.5784 2024-01-27 18:33:46 1706380426 2.5833 2024-01-27 18:32:46 1706380366 2.5871 2024-01-27 18:31:46 1706380306 2.5823 2024-01-27 18:30:46 1706380246 2.5716 2024-01-27 18:29:46 1706380186 2.5780 2024-01-27 18:28:46 1706380126 2.5720 2024-01-27 18:27:46 1706380066 2.5645 2024-01-27 18:26:46 1706380006 2.5615 2024-01-27 18:25:46 1706379946 2.5673 2024-01-27 18:24:46 1706379886 2.5709 2024-01-27 18:23:46 1706379826 2.5822 2024-01-27 18:22:46 1706379766 2.5866 2024-01-27 18:21:46 1706379706 2.5850 2024-01-27 18:20:46 1706379646 2.5907 2024-01-27 18:19:46 1706379586 2.5822 2024-01-27 18:18:46 1706379526 2.5862 2024-01-27 18:17:46 1706379466 2.5857 2024-01-27 18:16:46 1706379406 2.5793 2024-01-27 18:15:46 1706379346 2.5743 2024-01-27 18:14:46 1706379286 2.5748 2024-01-27 18:13:46 1706379226 2.5719 2024-01-27 18:12:46 1706379166 2.5788 2024-01-27 18:11:46 1706379106 2.5850 2024-01-27 18:10:46 1706379046 2.5801 2024-01-27 18:09:46 1706378986 2.5795 2024-01-27 18:08:46 1706378926 2.5761 2024-01-27 18:07:46 1706378866 2.5754 2024-01-27 18:06:46 1706378806 2.5774 2024-01-27 18:05:46 1706378746 2.5726 2024-01-27 18:04:46 1706378686 2.5693 2024-01-27 18:03:46 1706378626 2.5646 2024-01-27 18:02:46 1706378566 2.5672 2024-01-27 18:01:46 1706378506 2.5730 2024-01-27 18:00:46 1706378446 2.5765 2024-01-27 17:59:46 1706378386 2.5760 2024-01-27 17:58:46 1706378326 2.5773 2024-01-27 17:57:46 1706378266 2.5783 2024-01-27 17:56:46 1706378206 2.5848 2024-01-27 17:55:46 1706378146 2.5903 2024-01-27 17:54:46 1706378086 2.5993 2024-01-27 17:53:46 1706378026 2.5941 2024-01-27 17:52:46 1706377966 2.5883 2024-01-27 17:51:46 1706377906 2.5824 2024-01-27 17:50:46 1706377846 2.5852 2024-01-27 17:49:46 1706377786 2.5868 2024-01-27 17:48:46 1706377726 2.5840 2024-01-27 17:47:46 1706377666 2.5752 2024-01-27 17:46:46 1706377606 2.5656 2024-01-27 17:45:46 1706377546 2.5646 2024-01-27 17:44:46 1706377486 2.5669 2024-01-27 17:43:46 1706377426 2.5757 2024-01-27 17:42:46 1706377366 2.5834 2024-01-27 17:41:46 1706377306 2.5803 2024-01-27 17:40:46 1706377246 2.5878 2024-01-27 17:39:46 1706377186 2.5880 2024-01-27 17:38:46 1706377126 2.5846 2024-01-27 17:37:46 1706377066 2.5833 2024-01-27 17:36:47 1706377007 2.5796 2024-01-27 17:35:46 1706376946 2.5749 2024-01-27 17:34:46 1706376886 2.5687 2024-01-27 17:33:46 1706376826 2.5730 2024-01-27 17:32:46 1706376766 2.5714 2024-01-27 17:31:46 1706376706 2.5684 2024-01-27 17:30:46 1706376646 2.5704 2024-01-27 17:29:46 1706376586 2.5764 2024-01-27 17:28:46 1706376526 2.5774 2024-01-27 17:27:46 1706376466 2.5806 2024-01-27 17:26:46 1706376406 2.5833 2024-01-27 17:25:46 1706376346 2.5825 2024-01-27 17:24:46 1706376286 2.5827 2024-01-27 17:23:46 1706376226 2.5832 2024-01-27 17:22:46 1706376166 2.5850 2024-01-27 17:21:46 1706376106 2.5826 2024-01-27 17:20:46 1706376046 2.5818 2024-01-27 17:19:46 1706375986 2.5801 2024-01-27 17:18:46 1706375926 2.5821 2024-01-27 17:17:46 1706375866 2.5808 2024-01-27 17:16:46 1706375806 2.5807 2024-01-27 17:15:46 1706375746 2.5801 2024-01-27 17:14:46 1706375686 2.5743 2024-01-27 17:13:46 1706375626 2.5702 2024-01-27 17:12:46 1706375566 2.5723 2024-01-27 17:11:46 1706375506 2.5740 2024-01-27 17:10:46 1706375446 2.5712 2024-01-27 17:09:46 1706375386 2.5744 2024-01-27 17:08:46 1706375326 2.5787 2024-01-27 17:07:46 1706375266 2.5824 2024-01-27 17:06:46 1706375206 2.5836 2024-01-27 17:05:46 1706375146 2.5800 2024-01-27 17:04:46 1706375086 2.5842 2024-01-27 17:03:46 1706375026 2.5831 2024-01-27 17:02:46 1706374966 2.5809 2024-01-27 17:01:46 1706374906 2.5808 2024-01-27 17:00:46 1706374846 2.5825 2024-01-27 16:59:46 1706374786 2.5879 2024-01-27 16:58:46 1706374726 2.5878 2024-01-27 16:57:46 1706374666 2.5819 2024-01-27 16:56:46 1706374606 2.5810 2024-01-27 16:55:46 1706374546 2.5791 2024-01-27 16:54:46 1706374486 2.5747 2024-01-27 16:53:46 1706374426 2.5751 2024-01-27 16:52:46 1706374366 2.5731 2024-01-27 16:51:46 1706374306 2.5702 2024-01-27 16:50:46 1706374246 2.5715 2024-01-27 16:49:46 1706374186 2.5736 2024-01-27 16:48:46 1706374126 2.5783 2024-01-27 16:47:46 1706374066 2.5736 2024-01-27 16:46:46 1706374006 2.5819 2024-01-27 16:45:46 1706373946 2.5893 2024-01-27 16:44:46 1706373886 2.5877 2024-01-27 16:43:46 1706373826 2.5845 2024-01-27 16:42:46 1706373766 2.5840 2024-01-27 16:41:46 1706373706 2.5829 2024-01-27 16:40:46 1706373646 2.5794 2024-01-27 16:39:46 1706373586 2.5795 2024-01-27 16:38:46 1706373526 2.5848 2024-01-27 16:37:46 1706373466 2.5870 2024-01-27 16:36:46 1706373406 2.5843 2024-01-27 16:35:46 1706373346 2.5824 2024-01-27 16:34:46 1706373286 2.5835 2024-01-27 16:33:46 1706373226 2.5796 2024-01-27 16:32:46 1706373166 2.5740 2024-01-27 16:31:46 1706373106 2.5734 2024-01-27 16:30:46 1706373046 2.5724 2024-01-27 16:29:46 1706372986 2.5651 2024-01-27 16:28:46 1706372926 2.5703 2024-01-27 16:27:46 1706372866 2.5773 2024-01-27 16:26:46 1706372806 2.5767 2024-01-27 16:25:46 1706372746 2.5747 2024-01-27 16:24:46 1706372686 2.5770 2024-01-27 16:23:46 1706372626 2.5775 2024-01-27 16:22:46 1706372566 2.5772 2024-01-27 16:21:46 1706372506 2.5798 2024-01-27 16:20:46 1706372446 2.5800 2024-01-27 16:19:46 1706372386 2.5787 2024-01-27 16:18:46 1706372326 2.5736 2024-01-27 16:17:46 1706372266 2.5692 2024-01-27 16:16:46 1706372206 2.5695 2024-01-27 16:15:46 1706372146 2.5777 2024-01-27 16:14:46 1706372086 2.5846 2024-01-27 16:13:46 1706372026 2.5871 2024-01-27 16:12:46 1706371966 2.5783 2024-01-27 16:11:46 1706371906 2.5768 2024-01-27 16:10:46 1706371846 2.5855 2024-01-27 16:09:46 1706371786 2.5867 2024-01-27 16:08:46 1706371726 2.5875 2024-01-27 16:07:46 1706371666 2.5887 2024-01-27 16:06:46 1706371606 2.5867 2024-01-27 16:05:46 1706371546 2.5899 2024-01-27 16:04:46 1706371486 2.5909 2024-01-27 16:03:46 1706371426 2.5890 2024-01-27 16:02:46 1706371366 2.5825 2024-01-27 16:01:46 1706371306 2.5769 2024-01-27 16:00:46 1706371246 2.5776 2024-01-27 15:59:46 1706371186 2.5720 2024-01-27 15:58:46 1706371126 2.5725 2024-01-27 15:57:46 1706371066 2.5804 2024-01-27 15:56:46 1706371006 2.5779 2024-01-27 15:55:46 1706370946 2.5777 2024-01-27 15:54:46 1706370886 2.5752 2024-01-27 15:53:46 1706370826 2.5769 2024-01-27 15:52:46 1706370766 2.5825 2024-01-27 15:51:46 1706370706 2.5806 2024-01-27 15:50:46 1706370646 2.5855 2024-01-27 15:49:46 1706370586 2.5807 2024-01-27 15:48:46 1706370526 2.5807 2024-01-27 15:47:46 1706370466 2.5805 2024-01-27 15:46:46 1706370406 2.5790 2024-01-27 15:45:46 1706370346 2.5815 2024-01-27 15:44:46 1706370286 2.5808 2024-01-27 15:43:46 1706370226 2.5775 2024-01-27 15:42:46 1706370166 2.5783 2024-01-27 15:41:46 1706370106 2.5844 2024-01-27 15:40:46 1706370046 2.5827 2024-01-27 15:39:46 1706369986 2.5827 2024-01-27 15:38:46 1706369926 2.5853 2024-01-27 15:37:46 1706369866 2.5839 2024-01-27 15:36:46 1706369806 2.5797 2024-01-27 15:35:46 1706369746 2.5781 2024-01-27 15:34:46 1706369686 2.5775 2024-01-27 15:33:46 1706369626 2.5624 2024-01-27 15:32:46 1706369566 2.5576 2024-01-27 15:31:46 1706369506 2.5661 2024-01-27 15:30:46 1706369446 2.5766 2024-01-27 15:29:46 1706369386 2.5801 2024-01-27 15:28:46 1706369326 2.5745 2024-01-27 15:27:46 1706369266 2.5775 2024-01-27 15:26:46 1706369206 2.5867 2024-01-27 15:25:46 1706369146 2.5853 2024-01-27 15:24:46 1706369086 2.5927 2024-01-27 15:23:46 1706369026 2.5923 2024-01-27 15:22:46 1706368966 2.5910 2024-01-27 15:21:46 1706368906 2.5916 2024-01-27 15:20:46 1706368846 2.5917 2024-01-27 15:19:46 1706368786 2.5848 2024-01-27 15:18:46 1706368726 2.5812 2024-01-27 15:17:46 1706368666 2.5771 2024-01-27 15:16:46 1706368606 2.5774 2024-01-27 15:15:46 1706368546 2.5714 2024-01-27 15:14:46 1706368486 2.5760 2024-01-27 15:13:46 1706368426 2.5812 2024-01-27 15:12:46 1706368366 2.5755 2024-01-27 15:11:46 1706368306 2.5750 2024-01-27 15:10:46 1706368246 2.5739 2024-01-27 15:09:46 1706368186 2.5762 2024-01-27 15:08:46 1706368126 2.5782 2024-01-27 15:07:46 1706368066 2.5782 2024-01-27 15:06:46 1706368006 2.5801 2024-01-27 15:05:46 1706367946 2.5803 2024-01-27 15:04:46 1706367886 2.5756 2024-01-27 15:03:46 1706367826 2.5728 2024-01-27 15:02:46 1706367766 2.5721 2024-01-27 15:01:46 1706367706 2.5758 2024-01-27 15:00:46 1706367646 2.5733 2024-01-27 14:59:46 1706367586 2.5775 2024-01-27 14:58:46 1706367526 2.5795 2024-01-27 14:57:46 1706367466 2.5725 2024-01-27 14:56:46 1706367406 2.5674 2024-01-27 14:55:46 1706367346 2.5646 2024-01-27 14:54:46 1706367286 2.5721 2024-01-27 14:53:46 1706367226 2.5783 2024-01-27 14:52:46 1706367166 2.5843 2024-01-27 14:51:46 1706367106 2.5910 2024-01-27 14:50:46 1706367046 2.5962 2024-01-27 14:49:46 1706366986 2.5898 2024-01-27 14:48:46 1706366926 2.5784 2024-01-27 14:47:46 1706366866 2.5712 2024-01-27 14:46:46 1706366806 2.5754 2024-01-27 14:45:46 1706366746 2.5738 2024-01-27 14:44:46 1706366686 2.5768 2024-01-27 14:43:46 1706366626 2.5853 2024-01-27 14:42:46 1706366566 2.5870 2024-01-27 14:41:46 1706366506 2.5794 2024-01-27 14:40:46 1706366446 2.5735 2024-01-27 14:39:46 1706366386 2.5735 2024-01-27 14:38:46 1706366326 2.5710 2024-01-27 14:37:46 1706366266 2.5769 2024-01-27 14:36:46 1706366206 2.5729 2024-01-27 14:35:46 1706366146 2.5800 2024-01-27 14:34:46 1706366086 2.5822 2024-01-27 14:33:46 1706366026 2.5786 2024-01-27 14:32:46 1706365966 2.5715 2024-01-27 14:31:46 1706365906 2.5776 2024-01-27 14:30:46 1706365846 2.5771 2024-01-27 14:29:46 1706365786 2.5791 2024-01-27 14:28:46 1706365726 2.5824 2024-01-27 14:27:46 1706365666 2.5851 2024-01-27 14:26:46 1706365606 2.5873 2024-01-27 14:25:46 1706365546 2.5863 2024-01-27 14:24:46 1706365486 2.5816 2024-01-27 14:23:46 1706365426 2.5790 2024-01-27 14:22:46 1706365366 2.5807 2024-01-27 14:21:46 1706365306 2.5886 2024-01-27 14:20:46 1706365246 2.5883 2024-01-27 14:19:46 1706365186 2.5858 2024-01-27 14:18:46 1706365126 2.5783 2024-01-27 14:17:46 1706365066 2.5779 2024-01-27 14:16:46 1706365006 2.5737 2024-01-27 14:15:46 1706364946 2.5719 2024-01-27 14:14:46 1706364886 2.5744 2024-01-27 14:13:46 1706364826 2.5736 2024-01-27 14:12:46 1706364766 2.5774 2024-01-27 14:11:46 1706364706 2.5793 2024-01-27 14:10:46 1706364646 2.5864 2024-01-27 14:09:46 1706364586 2.5765 2024-01-27 14:08:46 1706364526 2.5721 2024-01-27 14:07:46 1706364466 2.5702 2024-01-27 14:06:46 1706364406 2.5683 2024-01-27 14:05:46 1706364346 2.5684 2024-01-27 14:04:46 1706364286 2.5757 2024-01-27 14:03:46 1706364226 2.5809 2024-01-27 14:02:46 1706364166 2.5748 2024-01-27 14:01:46 1706364106 2.5759 2024-01-27 14:00:46 1706364046 2.5795 2024-01-27 13:59:46 1706363986 2.5825 2024-01-27 13:58:46 1706363926 2.5841 2024-01-27 13:57:46 1706363866 2.5834 2024-01-27 13:56:46 1706363806 2.5767 2024-01-27 13:55:46 1706363746 2.5766 2024-01-27 13:54:46 1706363686 2.5803 2024-01-27 13:53:46 1706363626 2.5841 2024-01-27 13:52:46 1706363566 2.5831 2024-01-27 13:51:46 1706363506 2.5780 2024-01-27 13:50:46 1706363446 2.5722 2024-01-27 13:49:46 1706363386 2.5722 2024-01-27 13:48:47 1706363327 2.5723 2024-01-27 13:47:46 1706363266 2.5739 2024-01-27 13:46:46 1706363206 2.5787 2024-01-27 13:45:46 1706363146 2.5842 2024-01-27 13:44:46 1706363086 2.5880 2024-01-27 13:43:46 1706363026 2.5726 2024-01-27 13:42:46 1706362966 2.5668 2024-01-27 13:41:46 1706362906 2.5638 2024-01-27 13:40:46 1706362846 2.5703 2024-01-27 13:39:46 1706362786 2.5788 2024-01-27 13:38:46 1706362726 2.5770 2024-01-27 13:37:46 1706362666 2.5869 2024-01-27 13:36:46 1706362606 2.5871 2024-01-27 13:35:46 1706362546 2.5807 2024-01-27 13:34:46 1706362486 2.5816 2024-01-27 13:33:46 1706362426 2.5786 2024-01-27 13:32:46 1706362366 2.5725 2024-01-27 13:31:46 1706362306 2.5810 2024-01-27 13:30:46 1706362246 2.5803 2024-01-27 13:29:46 1706362186 2.5819 2024-01-27 13:28:46 1706362126 2.5784 2024-01-27 13:27:46 1706362066 2.5700 2024-01-27 13:26:46 1706362006 2.5651 2024-01-27 13:25:46 1706361946 2.5588 2024-01-27 13:24:46 1706361886 2.5635 2024-01-27 13:23:46 1706361826 2.5690 2024-01-27 13:22:46 1706361766 2.5835 2024-01-27 13:21:47 1706361707 2.5842 2024-01-27 13:20:46 1706361646 2.5860 2024-01-27 13:19:46 1706361586 2.5832 2024-01-27 13:18:46 1706361526 2.5747 2024-01-27 13:17:46 1706361466 2.5664 2024-01-27 13:16:46 1706361406 2.5645 2024-01-27 13:15:46 1706361346 2.5831 2024-01-27 13:14:46 1706361286 2.5860 2024-01-27 13:13:46 1706361226 2.5858 2024-01-27 13:12:46 1706361166 2.5803 2024-01-27 13:11:46 1706361106 2.5782 2024-01-27 13:10:46 1706361046 2.5704 2024-01-27 13:09:46 1706360986 2.5675 2024-01-27 13:08:46 1706360926 2.5704 2024-01-27 13:07:46 1706360866 2.5859 2024-01-27 13:06:46 1706360806 2.5906 2024-01-27 13:05:46 1706360746 2.5939 2024-01-27 13:04:46 1706360686 2.5886 2024-01-27 13:03:46 1706360626 2.5849 2024-01-27 13:02:46 1706360566 2.5843 2024-01-27 13:01:46 1706360506 2.5875 2024-01-27 13:00:46 1706360446 2.5879 2024-01-27 12:59:46 1706360386 2.5879 2024-01-27 12:58:46 1706360326 2.5840 2024-01-27 12:57:47 1706360267 2.5782 2024-01-27 12:56:46 1706360206 2.5721 2024-01-27 12:55:46 1706360146 2.5654 2024-01-27 12:54:46 1706360086 2.5658 2024-01-27 12:53:46 1706360026 2.5640 2024-01-27 12:52:46 1706359966 2.5651 2024-01-27 12:51:46 1706359906 2.5635 2024-01-27 12:50:46 1706359846 2.5632 2024-01-27 12:49:46 1706359786 2.5704 2024-01-27 12:48:46 1706359726 2.5700 2024-01-27 12:47:46 1706359666 2.5745 2024-01-27 12:46:46 1706359606 2.5677 2024-01-27 12:45:46 1706359546 2.5689 2024-01-27 12:44:46 1706359486 2.5812 2024-01-27 12:43:46 1706359426 2.5849 2024-01-27 12:42:46 1706359366 2.5845 2024-01-27 12:41:46 1706359306 2.5841 2024-01-27 12:40:46 1706359246 2.5836 2024-01-27 12:39:46 1706359186 2.5836 2024-01-27 12:38:46 1706359126 2.5822 2024-01-27 12:37:46 1706359066 2.5816 2024-01-27 12:36:46 1706359006 2.5789 2024-01-27 12:35:46 1706358946 2.5752 2024-01-27 12:34:46 1706358886 2.5772 2024-01-27 12:33:46 1706358826 2.5824 2024-01-27 12:32:46 1706358766 2.5831 2024-01-27 12:31:46 1706358706 2.5854 2024-01-27 12:30:46 1706358646 2.5803 2024-01-27 12:29:46 1706358586 2.5743 2024-01-27 12:28:46 1706358526 2.5759 2024-01-27 12:27:46 1706358466 2.5754 2024-01-27 12:26:46 1706358406 2.5757 2024-01-27 12:25:46 1706358346 2.5751 2024-01-27 12:24:46 1706358286 2.5709 2024-01-27 12:23:46 1706358226 2.5690 2024-01-27 12:22:46 1706358166 2.5682 2024-01-27 12:21:46 1706358106 2.5727 2024-01-27 12:20:46 1706358046 2.5777 2024-01-27 12:19:46 1706357986 2.5771 2024-01-27 12:18:46 1706357926 2.5717 2024-01-27 12:17:46 1706357866 2.5785 2024-01-27 12:16:46 1706357806 2.5814 2024-01-27 12:15:46 1706357746 2.5816 2024-01-27 12:14:46 1706357686 2.5771 2024-01-27 12:13:46 1706357626 2.5767 2024-01-27 12:12:46 1706357566 2.5809 2024-01-27 12:11:46 1706357506 2.5808 2024-01-27 12:10:46 1706357446 2.5726 2024-01-27 12:09:46 1706357386 2.5718 2024-01-27 12:08:46 1706357326 2.5743 2024-01-27 12:07:46 1706357266 2.5773 2024-01-27 12:06:46 1706357206 2.5750 2024-01-27 12:05:46 1706357146 2.5703 2024-01-27 12:04:46 1706357086 2.5727 2024-01-27 12:03:46 1706357026 2.5763 2024-01-27 12:02:46 1706356966 2.5788 2024-01-27 12:01:46 1706356906 2.5751 2024-01-27 12:00:46 1706356846 2.5760 2024-01-27 11:59:46 1706356786 2.5710 2024-01-27 11:58:46 1706356726 2.5680 2024-01-27 11:57:46 1706356666 2.5722 2024-01-27 11:56:46 1706356606 2.5748 2024-01-27 11:55:46 1706356546 2.5815 2024-01-27 11:54:46 1706356486 2.5817 2024-01-27 11:53:46 1706356426 2.5834 2024-01-27 11:52:46 1706356366 2.5773 2024-01-27 11:51:46 1706356306 2.5789 2024-01-27 11:50:46 1706356246 2.5692 2024-01-27 11:49:46 1706356186 2.5634 2024-01-27 11:48:46 1706356126 2.5670 2024-01-27 11:47:46 1706356066 2.5755 2024-01-27 11:46:46 1706356006 2.5744 2024-01-27 11:45:46 1706355946 2.5772 2024-01-27 11:44:46 1706355886 2.5703 2024-01-27 11:43:46 1706355826 2.5724 2024-01-27 11:42:46 1706355766 2.5719 2024-01-27 11:41:46 1706355706 2.5793 2024-01-27 11:40:46 1706355646 2.5811 2024-01-27 11:39:46 1706355586 2.5731 2024-01-27 11:38:46 1706355526 2.5776 2024-01-27 11:37:46 1706355466 2.5729 2024-01-27 11:36:46 1706355406 2.5710 2024-01-27 11:35:46 1706355346 2.5720 2024-01-27 11:34:46 1706355286 2.5775 2024-01-27 11:33:46 1706355226 2.5784 2024-01-27 11:32:46 1706355166 2.5746 2024-01-27 11:31:46 1706355106 2.5705 2024-01-27 11:30:46 1706355046 2.5744 2024-01-27 11:29:46 1706354986 2.5729 2024-01-27 11:28:46 1706354926 2.5769 2024-01-27 11:27:46 1706354866 2.5759 2024-01-27 11:26:46 1706354806 2.5757 2024-01-27 11:25:46 1706354746 2.5786 2024-01-27 11:24:46 1706354686 2.5720 2024-01-27 11:23:46 1706354626 2.5732 2024-01-27 11:22:46 1706354566 2.5695 2024-01-27 11:21:46 1706354506 2.5735 2024-01-27 11:20:46 1706354446 2.5722 2024-01-27 11:19:46 1706354386 2.5669 2024-01-27 11:18:46 1706354326 2.5655 2024-01-27 11:17:46 1706354266 2.5597 2024-01-27 11:16:46 1706354206 2.5641 2024-01-27 11:15:46 1706354146 2.5788 2024-01-27 11:14:46 1706354086 2.5890 2024-01-27 11:13:46 1706354026 2.5805 2024-01-27 11:12:46 1706353966 2.5796 2024-01-27 11:11:46 1706353906 2.5831 2024-01-27 11:10:45 1706353845 2.5707 2024-01-27 11:09:45 1706353785 2.5719 2024-01-27 11:08:45 1706353725 2.5746 2024-01-27 11:07:45 1706353665 2.5730 2024-01-27 11:07:00 1706353620 2.5772 2024-01-27 11:05:45 1706353545 2.5816 2024-01-27 11:04:45 1706353485 2.5785 2024-01-27 11:03:45 1706353425 2.5746 2024-01-27 11:03:00 1706353380 2.5701 2024-01-27 11:02:00 1706353320 2.5703 2024-01-27 11:00:45 1706353245 2.5725 2024-01-27 11:00:00 1706353200 2.5719 2024-01-27 10:59:00 1706353140 2.5661 2024-01-27 10:58:00 1706353080 2.5679 2024-01-27 10:57:00 1706353020 2.5728 2024-01-27 10:56:00 1706352960 2.5732 2024-01-27 10:55:00 1706352900 2.5740 2024-01-27 10:54:00 1706352840 2.5701 2024-01-27 10:53:00 1706352780 2.5676 2024-01-27 10:52:00 1706352720 2.5695 2024-01-27 10:51:00 1706352660 2.5774 2024-01-27 10:50:00 1706352600 2.5757 2024-01-27 10:49:00 1706352540 2.5758 2024-01-27 10:48:00 1706352480 2.5695 2024-01-27 10:47:00 1706352420 2.5557 2024-01-27 10:46:00 1706352360 2.5604 2024-01-27 10:45:00 1706352300 2.5702 2024-01-27 10:44:00 1706352240 2.5741 2024-01-27 10:43:00 1706352180 2.5802 2024-01-27 10:41:45 1706352105 2.5799 2024-01-27 10:40:45 1706352045 2.5756 2024-01-27 10:39:45 1706351985 2.5804 2024-01-27 10:38:45 1706351925 2.5860 2024-01-27 10:37:45 1706351865 2.5893 2024-01-27 10:37:00 1706351820 2.5870 2024-01-27 10:36:00 1706351760 2.5890 2024-01-27 10:34:45 1706351685 2.5866 2024-01-27 10:33:45 1706351625 2.5802 2024-01-27 10:33:00 1706351580 2.5741 2024-01-27 10:32:00 1706351520 2.5698 2024-01-27 10:31:00 1706351460 2.5753 2024-01-27 10:30:00 1706351400 2.5723 2024-01-27 10:29:00 1706351340 2.5691 2024-01-27 10:28:00 1706351280 2.5670 2024-01-27 10:27:00 1706351220 2.5661 2024-01-27 10:26:00 1706351160 2.5726 2024-01-27 10:25:00 1706351100 2.5737 2024-01-27 10:24:00 1706351040 2.5674 2024-01-27 10:23:00 1706350980 2.5652 2024-01-27 10:22:00 1706350920 2.5626 2024-01-27 10:21:00 1706350860 2.5648 2024-01-27 10:20:00 1706350800 2.5653 2024-01-27 10:19:00 1706350740 2.5705 2024-01-27 10:18:00 1706350680 2.5723 2024-01-27 10:17:00 1706350620 2.5737 2024-01-27 10:16:00 1706350560 2.5715 2024-01-27 10:15:00 1706350500 2.5784 2024-01-27 10:14:00 1706350440 2.5795 2024-01-27 10:13:00 1706350380 2.5792 2024-01-27 10:11:45 1706350305 2.5771 2024-01-27 10:10:45 1706350245 2.5730 2024-01-27 10:10:00 1706350200 2.5665 2024-01-27 10:09:00 1706350140 2.5716 2024-01-27 10:08:00 1706350080 2.5698 2024-01-27 10:06:45 1706350005 2.5661 2024-01-27 10:05:45 1706349945 2.5672 2024-01-27 10:05:00 1706349900 2.5689 2024-01-27 10:04:00 1706349840 2.5674 2024-01-27 10:03:00 1706349780 2.5704 2024-01-27 10:02:00 1706349720 2.5729 2024-01-27 10:01:00 1706349660 2.5715 2024-01-27 10:00:00 1706349600 2.5662 2024-01-27 09:59:00 1706349540 2.5610 2024-01-27 09:58:00 1706349480 2.5661 2024-01-27 09:57:00 1706349420 2.5742 2024-01-27 09:56:00 1706349360 2.5741 2024-01-27 09:55:00 1706349300 2.5763 2024-01-27 09:54:00 1706349240 2.5776 2024-01-27 09:53:00 1706349180 2.5837 2024-01-27 09:52:00 1706349120 2.5778 2024-01-27 09:51:00 1706349060 2.5742 2024-01-27 09:50:00 1706349000 2.5757 2024-01-27 09:49:00 1706348940 2.5788 2024-01-27 09:48:00 1706348880 2.5765 2024-01-27 09:46:45 1706348805 2.5679 2024-01-27 09:46:00 1706348760 2.5633 2024-01-27 09:44:45 1706348685 2.5672 2024-01-27 09:43:45 1706348625 2.5734 2024-01-27 09:43:00 1706348580 2.5838 2024-01-27 09:42:00 1706348520 2.5883 2024-01-27 09:40:45 1706348445 2.5780 2024-01-27 09:39:45 1706348385 2.5671 2024-01-27 09:39:00 1706348340 2.5658 2024-01-27 09:38:00 1706348280 2.5656 2024-01-27 09:37:00 1706348220 2.5683 2024-01-27 09:35:45 1706348145 2.5716 2024-01-27 09:35:00 1706348100 2.5745 2024-01-27 09:34:00 1706348040 2.5681 2024-01-27 09:33:00 1706347980 2.5766 2024-01-27 09:32:00 1706347920 2.5737 2024-01-27 09:31:00 1706347860 2.5762 2024-01-27 09:30:00 1706347800 2.5752 2024-01-27 09:29:00 1706347740 2.5705 2024-01-27 09:28:00 1706347680 2.5689 2024-01-27 09:27:00 1706347620 2.5669 2024-01-27 09:26:00 1706347560 2.5699 2024-01-27 09:25:00 1706347500 2.5707 2024-01-27 09:24:00 1706347440 2.5643 2024-01-27 09:22:45 1706347365 2.5657 2024-01-27 09:21:45 1706347305 2.5574 2024-01-27 09:21:00 1706347260 2.5543 2024-01-27 09:19:45 1706347185 2.5523 2024-01-27 09:18:45 1706347125 2.5591 2024-01-27 09:18:00 1706347080 2.5629 2024-01-27 09:17:00 1706347020 2.5674 2024-01-27 09:16:00 1706346960 2.5694 2024-01-27 09:15:00 1706346900 2.5642 2024-01-27 09:14:00 1706346840 2.5557 2024-01-27 09:13:00 1706346780 2.5595 2024-01-27 09:12:00 1706346720 2.5630 2024-01-27 09:11:00 1706346660 2.5654 2024-01-27 09:10:00 1706346600 2.5679 2024-01-27 09:09:00 1706346540 2.5655 2024-01-27 09:08:00 1706346480 2.5688 2024-01-27 09:07:00 1706346420 2.5787 2024-01-27 09:06:00 1706346360 2.5801 2024-01-27 09:05:00 1706346300 2.5762 2024-01-27 09:04:00 1706346240 2.5746 2024-01-27 09:03:00 1706346180 2.5737 2024-01-27 09:02:00 1706346120 2.5673 2024-01-27 09:01:00 1706346060 2.5672 2024-01-27 08:59:45 1706345985 2.5714 2024-01-27 08:58:45 1706345925 2.5672 2024-01-27 08:57:45 1706345865 2.5594 2024-01-27 08:56:45 1706345805 2.5615 2024-01-27 08:56:00 1706345760 2.5675 2024-01-27 08:55:00 1706345700 2.5684 2024-01-27 08:54:00 1706345640 2.5696 2024-01-27 08:52:45 1706345565 2.5699 2024-01-27 08:52:00 1706345520 2.5677 2024-01-27 08:51:00 1706345460 2.5685 2024-01-27 08:50:00 1706345400 2.5686 2024-01-27 08:48:45 1706345325 2.5724 2024-01-27 08:48:00 1706345280 2.5741 2024-01-27 08:47:00 1706345220 2.5737 2024-01-27 08:46:00 1706345160 2.5793 2024-01-27 08:45:00 1706345100 2.5745 2024-01-27 08:44:00 1706345040 2.5654 2024-01-27 08:43:00 1706344980 2.5658 2024-01-27 08:42:00 1706344920 2.5704 2024-01-27 08:41:00 1706344860 2.5679 2024-01-27 08:40:00 1706344800 2.5663 2024-01-27 08:39:00 1706344740 2.5670 2024-01-27 08:38:00 1706344680 2.5697 2024-01-27 08:36:45 1706344605 2.5690 2024-01-27 08:35:45 1706344545 2.5662 2024-01-27 08:35:00 1706344500 2.5621 2024-01-27 08:33:45 1706344425 2.5673 2024-01-27 08:32:45 1706344365 2.5747 2024-01-27 08:31:45 1706344305 2.5759 2024-01-27 08:31:00 1706344260 2.5741 2024-01-27 08:30:00 1706344200 2.5716 2024-01-27 08:28:45 1706344125 2.5704 2024-01-27 08:27:45 1706344065 2.5688 2024-01-27 08:27:00 1706344020 2.5621 2024-01-27 08:26:00 1706343960 2.5581 2024-01-27 08:25:00 1706343900 2.5669 2024-01-27 08:24:00 1706343840 2.5718 2024-01-27 08:23:00 1706343780 2.5756 2024-01-27 08:22:00 1706343720 2.5752 2024-01-27 08:21:00 1706343660 2.5715 2024-01-27 08:20:00 1706343600 2.5652 2024-01-27 08:19:00 1706343540 2.5634 2024-01-27 08:18:00 1706343480 2.5615 2024-01-27 08:17:00 1706343420 2.5619 2024-01-27 08:16:00 1706343360 2.5656 2024-01-27 08:15:00 1706343300 2.5615 2024-01-27 08:14:00 1706343240 2.5671 2024-01-27 08:13:00 1706343180 2.5709 2024-01-27 08:11:45 1706343105 2.5716 2024-01-27 08:10:45 1706343045 2.5672 2024-01-27 08:09:45 1706342985 2.5678 2024-01-27 08:09:00 1706342940 2.5707 2024-01-27 08:07:45 1706342865 2.5702 2024-01-27 08:06:45 1706342805 2.5693 2024-01-27 08:06:00 1706342760 2.5728 2024-01-27 08:05:00 1706342700 2.5721 2024-01-27 08:04:00 1706342640 2.5674 2024-01-27 08:02:45 1706342565 2.5683 2024-01-27 08:02:00 1706342520 2.5664 2024-01-27 08:01:00 1706342460 2.5630 2024-01-27 08:00:00 1706342400 2.5627 2024-01-27 07:59:00 1706342340 2.5629 2024-01-27 07:58:00 1706342280 2.5665 2024-01-27 07:57:00 1706342220 2.5736 2024-01-27 07:56:00 1706342160 2.5756 2024-01-27 07:55:00 1706342100 2.5744 2024-01-27 07:54:00 1706342040 2.5745 2024-01-27 07:53:00 1706341980 2.5711 2024-01-27 07:52:00 1706341920 2.5663 2024-01-27 07:51:00 1706341860 2.5657 2024-01-27 07:50:00 1706341800 2.5663 2024-01-27 07:49:00 1706341740 2.5730 2024-01-27 07:48:00 1706341680 2.5725 2024-01-27 07:47:00 1706341620 2.5735 2024-01-27 07:45:45 1706341545 2.5755 2024-01-27 07:44:45 1706341485 2.5807 2024-01-27 07:43:45 1706341425 2.5769 2024-01-27 07:43:00 1706341380 2.5696 2024-01-27 07:41:45 1706341305 2.5738 2024-01-27 07:40:45 1706341245 2.5814 2024-01-27 07:39:45 1706341185 2.5760 2024-01-27 07:38:45 1706341125 2.5742 2024-01-27 07:38:00 1706341080 2.5789 2024-01-27 07:37:00 1706341020 2.5797 2024-01-27 07:35:45 1706340945 2.5724 2024-01-27 07:34:45 1706340885 2.5669 2024-01-27 07:34:00 1706340840 2.5623 2024-01-27 07:33:00 1706340780 2.5520 2024-01-27 07:32:00 1706340720 2.5619 2024-01-27 07:30:45 1706340645 2.5719 2024-01-27 07:30:00 1706340600 2.5728 2024-01-27 07:29:00 1706340540 2.5692 2024-01-27 07:28:00 1706340480 2.5746 2024-01-27 07:27:00 1706340420 2.5732 2024-01-27 07:26:00 1706340360 2.5730 2024-01-27 07:25:00 1706340300 2.5717 2024-01-27 07:24:00 1706340240 2.5665 2024-01-27 07:23:00 1706340180 2.5609 2024-01-27 07:22:00 1706340120 2.5609 2024-01-27 07:21:00 1706340060 2.5644 2024-01-27 07:20:00 1706340000 2.5617 2024-01-27 07:19:00 1706339940 2.5584 2024-01-27 07:18:00 1706339880 2.5553 2024-01-27 07:16:45 1706339805 2.5611 2024-01-27 07:16:00 1706339760 2.5624 2024-01-27 07:14:45 1706339685 2.5657 2024-01-27 07:13:45 1706339625 2.5638 2024-01-27 07:13:00 1706339580 2.5659 2024-01-27 07:12:00 1706339520 2.5716 2024-01-27 07:10:45 1706339445 2.5700 2024-01-27 07:10:00 1706339400 2.5727 2024-01-27 07:09:00 1706339340 2.5839 2024-01-27 07:08:00 1706339280 2.5826 2024-01-27 07:06:45 1706339205 2.5810 2024-01-27 07:06:00 1706339160 2.5741 2024-01-27 07:05:00 1706339100 2.5653 2024-01-27 07:04:00 1706339040 2.5671 2024-01-27 07:03:00 1706338980 2.5759 2024-01-27 07:02:00 1706338920 2.5801 2024-01-27 07:01:00 1706338860 2.5853 2024-01-27 07:00:00 1706338800 2.5738 2024-01-27 06:59:00 1706338740 2.5697 2024-01-27 06:58:00 1706338680 2.5757 2024-01-27 06:57:00 1706338620 2.5761 2024-01-27 06:56:00 1706338560 2.5729 2024-01-27 06:54:45 1706338485 2.5786 2024-01-27 06:53:45 1706338425 2.5813 2024-01-27 06:53:00 1706338380 2.5795 2024-01-27 06:51:45 1706338305 2.5735 2024-01-27 06:50:45 1706338245 2.5713 2024-01-27 06:49:45 1706338185 2.5753 2024-01-27 06:48:45 1706338125 2.5741 2024-01-27 06:48:00 1706338080 2.5675 2024-01-27 06:47:00 1706338020 2.5651 2024-01-27 06:45:45 1706337945 2.5566 2024-01-27 06:45:00 1706337900 2.5601 2024-01-27 06:44:00 1706337840 2.5624 2024-01-27 06:43:00 1706337780 2.5642 2024-01-27 06:42:00 1706337720 2.5693 2024-01-27 06:41:00 1706337660 2.5782 2024-01-27 06:40:00 1706337600 2.5819 2024-01-27 06:39:00 1706337540 2.5825 2024-01-27 06:38:00 1706337480 2.5759 2024-01-27 06:37:00 1706337420 2.5666 2024-01-27 06:36:00 1706337360 2.5636 2024-01-27 06:35:00 1706337300 2.5581 2024-01-27 06:34:00 1706337240 2.5562 2024-01-27 06:33:00 1706337180 2.5625 2024-01-27 06:32:00 1706337120 2.5776 2024-01-27 06:31:00 1706337060 2.5772 2024-01-27 06:30:00 1706337000 2.5692 2024-01-27 06:29:00 1706336940 2.5729 2024-01-27 06:28:00 1706336880 2.5823 2024-01-27 06:27:00 1706336820 2.5852 2024-01-27 06:26:00 1706336760 2.5804 2024-01-27 06:25:00 1706336700 2.5713 2024-01-27 06:23:45 1706336625 2.5719 2024-01-27 06:22:45 1706336565 2.5656 2024-01-27 06:22:00 1706336520 2.5665 2024-01-27 06:20:45 1706336445 2.5725 2024-01-27 06:19:45 1706336385 2.5745 2024-01-27 06:18:45 1706336325 2.5649 2024-01-27 06:18:00 1706336280 2.5598 2024-01-27 06:17:00 1706336220 2.5647 2024-01-27 06:16:00 1706336160 2.5689 2024-01-27 06:14:45 1706336085 2.5713 2024-01-27 06:14:00 1706336040 2.5751 2024-01-27 06:13:00 1706335980 2.5710 2024-01-27 06:12:00 1706335920 2.5632 2024-01-27 06:11:00 1706335860 2.5599 2024-01-27 06:10:00 1706335800 2.5607 2024-01-27 06:09:00 1706335740 2.5653 2024-01-27 06:08:00 1706335680 2.5689 2024-01-27 06:07:00 1706335620 2.5757 2024-01-27 06:06:00 1706335560 2.5823 2024-01-27 06:05:00 1706335500 2.5859 2024-01-27 06:04:00 1706335440 2.5843 2024-01-27 06:03:00 1706335380 2.5819 2024-01-27 06:02:00 1706335320 2.5788 2024-01-27 06:00:45 1706335245 2.5817 2024-01-27 05:59:45 1706335185 2.5819 2024-01-27 05:59:00 1706335140 2.5790 2024-01-27 05:57:45 1706335065 2.5683 2024-01-27 05:56:45 1706335005 2.5564 2024-01-27 05:55:45 1706334945 2.5548 2024-01-27 05:55:00 1706334900 2.5539 2024-01-27 05:53:45 1706334825 2.5564 2024-01-27 05:52:45 1706334765 2.5674 2024-01-27 05:52:00 1706334720 2.5768 2024-01-27 05:51:00 1706334660 2.5831 2024-01-27 05:50:00 1706334600 2.5824 2024-01-27 05:49:00 1706334540 2.5800 2024-01-27 05:47:45 1706334465 2.5841 2024-01-27 05:47:00 1706334420 2.5828 2024-01-27 05:46:00 1706334360 2.5772 2024-01-27 05:45:00 1706334300 2.5697 2024-01-27 05:44:00 1706334240 2.5664 2024-01-27 05:43:00 1706334180 2.5632 2024-01-27 05:42:00 1706334120 2.5623 2024-01-27 05:41:00 1706334060 2.5621 2024-01-27 05:40:00 1706334000 2.5596 2024-01-27 05:39:00 1706333940 2.5527 2024-01-27 05:38:00 1706333880 2.5527 2024-01-27 05:37:00 1706333820 2.5570 2024-01-27 05:36:00 1706333760 2.5665 2024-01-27 05:35:00 1706333700 2.5731 2024-01-27 05:34:00 1706333640 2.5760 2024-01-27 05:33:00 1706333580 2.5670 2024-01-27 05:32:00 1706333520 2.5719 2024-01-27 05:31:00 1706333460 2.5744 2024-01-27 05:29:45 1706333385 2.5814 2024-01-27 05:28:45 1706333325 2.5831 2024-01-27 05:28:00 1706333280 2.5803 2024-01-27 05:26:45 1706333205 2.5773 2024-01-27 05:25:45 1706333145 2.5772 2024-01-27 05:24:45 1706333085 2.5767 2024-01-27 05:24:00 1706333040 2.5772 2024-01-27 05:22:45 1706332965 2.5768 2024-01-27 05:21:45 1706332905 2.5746 2024-01-27 05:21:00 1706332860 2.5742 2024-01-27 05:20:00 1706332800 2.5749 2024-01-27 05:19:00 1706332740 2.5738 2024-01-27 05:17:45 1706332665 2.5758 2024-01-27 05:17:00 1706332620 2.5707 2024-01-27 05:16:00 1706332560 2.5779 2024-01-27 05:15:00 1706332500 2.5853 2024-01-27 05:14:00 1706332440 2.5775 2024-01-27 05:13:00 1706332380 2.5728 2024-01-27 05:12:00 1706332320 2.5664 2024-01-27 05:11:00 1706332260 2.5664 2024-01-27 05:10:00 1706332200 2.5612 2024-01-27 05:09:00 1706332140 2.5637 2024-01-27 05:08:00 1706332080 2.5626 2024-01-27 05:07:00 1706332020 2.5650 2024-01-27 05:06:00 1706331960 2.5693 2024-01-27 05:05:00 1706331900 2.5737 2024-01-27 05:04:00 1706331840 2.5773 2024-01-27 05:03:00 1706331780 2.5725 2024-01-27 05:02:00 1706331720 2.5743 2024-01-27 05:00:45 1706331645 2.5689 2024-01-27 04:59:45 1706331585 2.5671 2024-01-27 04:59:00 1706331540 2.5686 2024-01-27 04:57:45 1706331465 2.5707 2024-01-27 04:56:45 1706331405 2.5751 2024-01-27 04:55:45 1706331345 2.5752 2024-01-27 04:55:00 1706331300 2.5801 2024-01-27 04:54:00 1706331240 2.5823 2024-01-27 04:53:00 1706331180 2.5783 2024-01-27 04:51:45 1706331105 2.5738 2024-01-27 04:51:00 1706331060 2.5790 2024-01-27 04:50:00 1706331000 2.5815 2024-01-27 04:49:00 1706330940 2.5866 2024-01-27 04:48:00 1706330880 2.5847 2024-01-27 04:47:00 1706330820 2.5792 2024-01-27 04:46:00 1706330760 2.5686 2024-01-27 04:45:00 1706330700 2.5639 2024-01-27 04:44:00 1706330640 2.5592 2024-01-27 04:43:00 1706330580 2.5654 2024-01-27 04:42:00 1706330520 2.5720 2024-01-27 04:41:00 1706330460 2.5680 2024-01-27 04:40:00 1706330400 2.5665 2024-01-27 04:39:00 1706330340 2.5680 2024-01-27 04:38:00 1706330280 2.5782 2024-01-27 04:37:00 1706330220 2.5812 2024-01-27 04:36:00 1706330160 2.5761 2024-01-27 04:35:00 1706330100 2.5679 2024-01-27 04:33:45 1706330025 2.5641 2024-01-27 04:33:00 1706329980 2.5633 2024-01-27 04:31:45 1706329905 2.5653 2024-01-27 04:30:45 1706329845 2.5670 2024-01-27 04:29:45 1706329785 2.5726 2024-01-27 04:28:45 1706329725 2.5790 2024-01-27 04:28:00 1706329680 2.5854 2024-01-27 04:27:00 1706329620 2.5820 2024-01-27 04:25:45 1706329545 2.5779 2024-01-27 04:25:00 1706329500 2.5750 2024-01-27 04:24:00 1706329440 2.5673 2024-01-27 04:23:00 1706329380 2.5682 2024-01-27 04:22:00 1706329320 2.5719 2024-01-27 04:21:00 1706329260 2.5789 2024-01-27 04:20:00 1706329200 2.5802 2024-01-27 04:19:00 1706329140 2.5730 2024-01-27 04:18:00 1706329080 2.5711 2024-01-27 04:17:00 1706329020 2.5710 2024-01-27 04:16:00 1706328960 2.5693 2024-01-27 04:15:00 1706328900 2.5659 2024-01-27 04:14:00 1706328840 2.5658 2024-01-27 04:13:00 1706328780 2.5700 2024-01-27 04:12:00 1706328720 2.5761 2024-01-27 04:11:00 1706328660 2.5749 2024-01-27 04:10:00 1706328600 2.5666 2024-01-27 04:09:00 1706328540 2.5702 2024-01-27 04:07:45 1706328465 2.5643 2024-01-27 04:06:45 1706328405 2.5661 2024-01-27 04:06:00 1706328360 2.5736 2024-01-27 04:05:00 1706328300 2.5724 2024-01-27 04:03:45 1706328225 2.5767 2024-01-27 04:02:45 1706328165 2.5762 2024-01-27 04:02:00 1706328120 2.5830 2024-01-27 04:01:00 1706328060 2.5845 2024-01-27 04:00:00 1706328000 2.5801 2024-01-27 03:58:45 1706327925 2.5769 2024-01-27 03:58:00 1706327880 2.5815 2024-01-27 03:57:00 1706327820 2.5790 2024-01-27 03:56:00 1706327760 2.5774 2024-01-27 03:55:00 1706327700 2.5787 2024-01-27 03:54:00 1706327640 2.5696 2024-01-27 03:53:00 1706327580 2.5711 2024-01-27 03:52:00 1706327520 2.5743 2024-01-27 03:51:00 1706327460 2.5804 2024-01-27 03:50:00 1706327400 2.5770 2024-01-27 03:49:00 1706327340 2.5740 2024-01-27 03:48:00 1706327280 2.5739 2024-01-27 03:47:00 1706327220 2.5770 2024-01-27 03:46:00 1706327160 2.5798 2024-01-27 03:45:00 1706327100 2.5839 2024-01-27 03:44:00 1706327040 2.5834 2024-01-27 03:42:45 1706326965 2.5708 2024-01-27 03:41:45 1706326905 2.5601 2024-01-27 03:40:45 1706326845 2.5529 2024-01-27 03:40:00 1706326800 2.5502 2024-01-27 03:38:45 1706326725 2.5499 2024-01-27 03:37:45 1706326665 2.5581 2024-01-27 03:36:45 1706326605 2.5657 2024-01-27 03:36:00 1706326560 2.5730 2024-01-27 03:35:00 1706326500 2.5723 2024-01-27 03:33:45 1706326425 2.5823 2024-01-27 03:33:00 1706326380 2.5852 2024-01-27 03:32:00 1706326320 2.5809 2024-01-27 03:31:00 1706326260 2.5757 2024-01-27 03:29:45 1706326185 2.5794 2024-01-27 03:29:00 1706326140 2.5785 2024-01-27 03:28:00 1706326080 2.5759 2024-01-27 03:27:00 1706326020 2.5776 2024-01-27 03:26:00 1706325960 2.5784 2024-01-27 03:25:00 1706325900 2.5726 2024-01-27 03:24:00 1706325840 2.5715 2024-01-27 03:23:00 1706325780 2.5794 2024-01-27 03:22:00 1706325720 2.5731 2024-01-27 03:21:00 1706325660 2.5689 2024-01-27 03:20:00 1706325600 2.5618 2024-01-27 03:19:00 1706325540 2.5698 2024-01-27 03:18:00 1706325480 2.5777 2024-01-27 03:17:00 1706325420 2.5755 2024-01-27 03:16:00 1706325360 2.5648 2024-01-27 03:15:00 1706325300 2.5556 2024-01-27 03:13:45 1706325225 2.5609 2024-01-27 03:12:45 1706325165 2.5630 2024-01-27 03:11:45 1706325105 2.5645 2024-01-27 03:10:45 1706325045 2.5713 2024-01-27 03:10:00 1706325000 2.5807 2024-01-27 03:08:45 1706324925 2.5913 2024-01-27 03:07:45 1706324865 2.5912 2024-01-27 03:06:45 1706324805 2.5872 2024-01-27 03:06:00 1706324760 2.5796 2024-01-27 03:05:00 1706324700 2.5782 2024-01-27 03:04:00 1706324640 2.5747 2024-01-27 03:02:45 1706324565 2.5630 2024-01-27 03:02:00 1706324520 2.5612 2024-01-27 03:01:00 1706324460 2.5664 2024-01-27 03:00:00 1706324400 2.5619 2024-01-27 02:59:00 1706324340 2.5633 2024-01-27 02:58:00 1706324280 2.5671 2024-01-27 02:57:00 1706324220 2.5762 2024-01-27 02:56:00 1706324160 2.5832 2024-01-27 02:55:00 1706324100 2.5871 2024-01-27 02:54:00 1706324040 2.5840 2024-01-27 02:53:00 1706323980 2.5775 2024-01-27 02:52:00 1706323920 2.5712 2024-01-27 02:51:00 1706323860 2.5629 2024-01-27 02:50:00 1706323800 2.5663 2024-01-27 02:49:00 1706323740 2.5644 2024-01-27 02:48:00 1706323680 2.5622 2024-01-27 02:46:45 1706323605 2.5683 2024-01-27 02:45:45 1706323545 2.5773 2024-01-27 02:44:45 1706323485 2.5866 2024-01-27 02:43:45 1706323425 2.5891 2024-01-27 02:42:45 1706323365 2.5860 2024-01-27 02:41:45 1706323305 2.5839 2024-01-27 02:40:45 1706323245 2.5828 2024-01-27 02:40:00 1706323200 2.5797 2024-01-27 02:39:00 1706323140 2.5788 2024-01-27 02:38:00 1706323080 2.5725 2024-01-27 02:36:45 1706323005 2.5753 2024-01-27 02:36:00 1706322960 2.5778 2024-01-27 02:35:00 1706322900 2.5772 2024-01-27 02:34:00 1706322840 2.5789 2024-01-27 02:33:00 1706322780 2.5802 2024-01-27 02:32:00 1706322720 2.5785 2024-01-27 02:31:00 1706322660 2.5757 2024-01-27 02:30:00 1706322600 2.5731 2024-01-27 02:29:00 1706322540 2.5676 2024-01-27 02:28:00 1706322480 2.5636 2024-01-27 02:27:00 1706322420 2.5669 2024-01-27 02:26:00 1706322360 2.5681 2024-01-27 02:25:00 1706322300 2.5672 2024-01-27 02:24:00 1706322240 2.5688 2024-01-27 02:23:00 1706322180 2.5781 2024-01-27 02:22:00 1706322120 2.5875 2024-01-27 02:21:00 1706322060 2.5872 2024-01-27 02:20:00 1706322000 2.5814 2024-01-27 02:18:45 1706321925 2.5733 2024-01-27 02:17:45 1706321865 2.5749 2024-01-27 02:17:00 1706321820 2.5813 2024-01-27 02:15:45 1706321745 2.5707 2024-01-27 02:14:45 1706321685 2.5658 2024-01-27 02:13:45 1706321625 2.5630 2024-01-27 02:13:00 1706321580 2.5631 2024-01-27 02:12:00 1706321520 2.5647 2024-01-27 02:10:45 1706321445 2.5666 2024-01-27 02:09:45 1706321385 2.5634 2024-01-27 02:09:00 1706321340 2.5680 2024-01-27 02:08:00 1706321280 2.5716 2024-01-27 02:07:00 1706321220 2.5722 2024-01-27 02:05:45 1706321145 2.5725 2024-01-27 02:05:00 1706321100 2.5716 2024-01-27 02:04:00 1706321040 2.5693 2024-01-27 02:03:00 1706320980 2.5763 2024-01-27 02:02:00 1706320920 2.5803 2024-01-27 02:01:00 1706320860 2.5721 2024-01-27 02:00:00 1706320800 2.5700 2024-01-27 01:59:00 1706320740 2.5791 2024-01-27 01:58:00 1706320680 2.5809 2024-01-27 01:57:00 1706320620 2.5807 2024-01-27 01:56:00 1706320560 2.5821 2024-01-27 01:55:00 1706320500 2.5727 2024-01-27 01:54:00 1706320440 2.5681 2024-01-27 01:53:00 1706320380 2.5741 2024-01-27 01:51:45 1706320305 2.5884 2024-01-27 01:50:45 1706320245 2.5806 2024-01-27 01:50:00 1706320200 2.5730 2024-01-27 01:48:45 1706320125 2.5725 2024-01-27 01:47:45 1706320065 2.5703 2024-01-27 01:46:45 1706320005 2.5664 2024-01-27 01:46:00 1706319960 2.5665 2024-01-27 01:45:00 1706319900 2.5682 2024-01-27 01:43:45 1706319825 2.5695 2024-01-27 01:42:45 1706319765 2.5718 2024-01-27 01:42:00 1706319720 2.5778 2024-01-27 01:41:00 1706319660 2.5822 2024-01-27 01:40:00 1706319600 2.5837 2024-01-27 01:39:00 1706319540 2.5792 2024-01-27 01:38:00 1706319480 2.5761 2024-01-27 01:37:00 1706319420 2.5720 2024-01-27 01:36:00 1706319360 2.5703 2024-01-27 01:35:00 1706319300 2.5729 2024-01-27 01:34:00 1706319240 2.5807 2024-01-27 01:33:00 1706319180 2.5835 2024-01-27 01:32:00 1706319120 2.5781 2024-01-27 01:31:00 1706319060 2.5697 2024-01-27 01:30:00 1706319000 2.5697 2024-01-27 01:29:00 1706318940 2.5747 2024-01-27 01:28:00 1706318880 2.5764 2024-01-27 01:27:00 1706318820 2.5773 2024-01-27 01:26:00 1706318760 2.5765 2024-01-27 01:24:45 1706318685 2.5832 2024-01-27 01:23:45 1706318625 2.5824 2024-01-27 01:23:00 1706318580 2.5781 2024-01-27 01:21:45 1706318505 2.5744 2024-01-27 01:20:45 1706318445 2.5804 2024-01-27 01:19:45 1706318385 2.5728 2024-01-27 01:19:00 1706318340 2.5667 2024-01-27 01:18:00 1706318280 2.5613 2024-01-27 01:16:45 1706318205 2.5654 2024-01-27 01:15:45 1706318145 2.5722 2024-01-27 01:15:00 1706318100 2.5793 2024-01-27 01:14:00 1706318040 2.5867 2024-01-27 01:13:00 1706317980 2.5848 2024-01-27 01:12:00 1706317920 2.5814 2024-01-27 01:11:00 1706317860 2.5758 2024-01-27 01:10:00 1706317800 2.5744 2024-01-27 01:09:00 1706317740 2.5776 2024-01-27 01:08:00 1706317680 2.5779 2024-01-27 01:07:00 1706317620 2.5763 2024-01-27 01:06:00 1706317560 2.5756 2024-01-27 01:05:00 1706317500 2.5669 2024-01-27 01:04:00 1706317440 2.5708 2024-01-27 01:03:00 1706317380 2.5763 2024-01-27 01:02:00 1706317320 2.5752 2024-01-27 01:01:00 1706317260 2.5701 2024-01-27 01:00:00 1706317200 2.5656 2024-01-27 00:59:00 1706317140 2.5693 2024-01-27 00:58:00 1706317080 2.5761 2024-01-27 00:57:00 1706317020 2.5784 2024-01-27 00:55:45 1706316945 2.5734 2024-01-27 00:54:45 1706316885 2.5758 2024-01-27 00:53:45 1706316825 2.5713 2024-01-27 00:52:45 1706316765 2.5732 2024-01-27 00:52:00 1706316720 2.5725 2024-01-27 00:51:00 1706316660 2.5712 2024-01-27 00:49:45 1706316585 2.5729 2024-01-27 00:48:45 1706316525 2.5683 2024-01-27 00:48:00 1706316480 2.5702 2024-01-27 00:47:00 1706316420 2.5707 2024-01-27 00:45:45 1706316345 2.5747 2024-01-27 00:45:00 1706316300 2.5751 2024-01-27 00:44:00 1706316240 2.5769 2024-01-27 00:43:00 1706316180 2.5790 2024-01-27 00:42:00 1706316120 2.5779 2024-01-27 00:41:00 1706316060 2.5790 2024-01-27 00:40:00 1706316000 2.5713 2024-01-27 00:39:00 1706315940 2.5707 2024-01-27 00:38:00 1706315880 2.5733 2024-01-27 00:37:00 1706315820 2.5767 2024-01-27 00:36:00 1706315760 2.5774 2024-01-27 00:35:00 1706315700 2.5765 2024-01-27 00:34:00 1706315640 2.5736 2024-01-27 00:33:00 1706315580 2.5769 2024-01-27 00:32:00 1706315520 2.5731 2024-01-27 00:31:00 1706315460 2.5750 2024-01-27 00:29:45 1706315385 2.5770 2024-01-27 00:28:45 1706315325 2.5743 2024-01-27 00:27:45 1706315265 2.5788 2024-01-27 00:26:45 1706315205 2.5780 2024-01-27 00:26:00 1706315160 2.5753 2024-01-27 00:24:45 1706315085 2.5838 2024-01-27 00:23:45 1706315025 2.5775 2024-01-27 00:22:45 1706314965 2.5674 2024-01-27 00:22:00 1706314920 2.5624 2024-01-27 00:21:00 1706314860 2.5618 2024-01-27 00:20:00 1706314800 2.5657 2024-01-27 00:18:45 1706314725 2.5759 2024-01-27 00:18:00 1706314680 2.5737 2024-01-27 00:17:00 1706314620 2.5767 2024-01-27 00:16:00 1706314560 2.5791 2024-01-27 00:15:00 1706314500 2.5823 2024-01-27 00:14:00 1706314440 2.5866 2024-01-27 00:13:00 1706314380 2.5892 2024-01-27 00:12:00 1706314320 2.5844 2024-01-27 00:11:00 1706314260 2.5743 2024-01-27 00:10:00 1706314200 2.5749 2024-01-27 00:09:00 1706314140 2.5739 2024-01-27 00:08:00 1706314080 2.5729 2024-01-27 00:07:00 1706314020 2.5759 2024-01-27 00:06:00 1706313960 2.5717 2024-01-27 00:05:00 1706313900 2.5750 2024-01-27 00:04:00 1706313840 2.5769 2024-01-27 00:03:00 1706313780 2.5819 2024-01-27 00:01:45 1706313705 2.5814 2024-01-27 00:00:45 1706313645 2.5735