#Date Unixtime Value #------------------------------------------------- 2024-01-26 23:59:45 1706313585 2.5726 2024-01-26 23:58:45 1706313525 2.5707 2024-01-26 23:58:00 1706313480 2.5714 2024-01-26 23:57:00 1706313420 2.5719 2024-01-26 23:55:45 1706313345 2.5748 2024-01-26 23:54:45 1706313285 2.5706 2024-01-26 23:54:00 1706313240 2.5711 2024-01-26 23:53:00 1706313180 2.5802 2024-01-26 23:52:00 1706313120 2.5844 2024-01-26 23:51:00 1706313060 2.5880 2024-01-26 23:50:00 1706313000 2.5738 2024-01-26 23:49:00 1706312940 2.5692 2024-01-26 23:48:00 1706312880 2.5646 2024-01-26 23:47:00 1706312820 2.5657 2024-01-26 23:46:00 1706312760 2.5713 2024-01-26 23:45:00 1706312700 2.5751 2024-01-26 23:44:00 1706312640 2.5780 2024-01-26 23:43:00 1706312580 2.5797 2024-01-26 23:42:00 1706312520 2.5847 2024-01-26 23:41:00 1706312460 2.5817 2024-01-26 23:40:00 1706312400 2.5858 2024-01-26 23:39:00 1706312340 2.5803 2024-01-26 23:38:00 1706312280 2.5841 2024-01-26 23:37:00 1706312220 2.5841 2024-01-26 23:35:45 1706312145 2.5761 2024-01-26 23:34:45 1706312085 2.5749 2024-01-26 23:33:45 1706312025 2.5738 2024-01-26 23:32:45 1706311965 2.5747 2024-01-26 23:32:00 1706311920 2.5698 2024-01-26 23:30:45 1706311845 2.5768 2024-01-26 23:29:45 1706311785 2.5713 2024-01-26 23:29:00 1706311740 2.5728 2024-01-26 23:28:00 1706311680 2.5729 2024-01-26 23:27:00 1706311620 2.5759 2024-01-26 23:25:45 1706311545 2.5769 2024-01-26 23:25:00 1706311500 2.5745 2024-01-26 23:24:00 1706311440 2.5790 2024-01-26 23:23:00 1706311380 2.5751 2024-01-26 23:22:00 1706311320 2.5739 2024-01-26 23:21:00 1706311260 2.5735 2024-01-26 23:20:00 1706311200 2.5751 2024-01-26 23:19:00 1706311140 2.5825 2024-01-26 23:18:00 1706311080 2.5935 2024-01-26 23:17:00 1706311020 2.5891 2024-01-26 23:16:00 1706310960 2.5859 2024-01-26 23:15:00 1706310900 2.5808 2024-01-26 23:14:00 1706310840 2.5736 2024-01-26 23:13:00 1706310780 2.5676 2024-01-26 23:12:00 1706310720 2.5628 2024-01-26 23:10:45 1706310645 2.5712 2024-01-26 23:09:45 1706310585 2.5699 2024-01-26 23:08:45 1706310525 2.5665 2024-01-26 23:07:45 1706310465 2.5598 2024-01-26 23:07:00 1706310420 2.5583 2024-01-26 23:06:00 1706310360 2.5659 2024-01-26 23:04:45 1706310285 2.5781 2024-01-26 23:03:45 1706310225 2.5816 2024-01-26 23:03:00 1706310180 2.5800 2024-01-26 23:02:00 1706310120 2.5818 2024-01-26 23:01:00 1706310060 2.5732 2024-01-26 22:59:45 1706309985 2.5650 2024-01-26 22:59:00 1706309940 2.5656 2024-01-26 22:58:00 1706309880 2.5676 2024-01-26 22:57:00 1706309820 2.5628 2024-01-26 22:56:00 1706309760 2.5627 2024-01-26 22:55:00 1706309700 2.5665 2024-01-26 22:54:00 1706309640 2.5680 2024-01-26 22:53:00 1706309580 2.5717 2024-01-26 22:52:00 1706309520 2.5788 2024-01-26 22:51:00 1706309460 2.5807 2024-01-26 22:50:00 1706309400 2.5826 2024-01-26 22:49:00 1706309340 2.5815 2024-01-26 22:48:00 1706309280 2.5763 2024-01-26 22:47:00 1706309220 2.5744 2024-01-26 22:46:00 1706309160 2.5765 2024-01-26 22:44:45 1706309085 2.5835 2024-01-26 22:44:00 1706309040 2.5862 2024-01-26 22:42:45 1706308965 2.5786 2024-01-26 22:41:45 1706308905 2.5729 2024-01-26 22:40:45 1706308845 2.5731 2024-01-26 22:40:00 1706308800 2.5707 2024-01-26 22:39:00 1706308740 2.5732 2024-01-26 22:37:45 1706308665 2.5736 2024-01-26 22:37:00 1706308620 2.5734 2024-01-26 22:35:45 1706308545 2.5700 2024-01-26 22:34:45 1706308485 2.5660 2024-01-26 22:33:45 1706308425 2.5690 2024-01-26 22:33:00 1706308380 2.5729 2024-01-26 22:31:45 1706308305 2.5758 2024-01-26 22:30:45 1706308245 2.5740 2024-01-26 22:29:45 1706308185 2.5743 2024-01-26 22:29:00 1706308140 2.5748 2024-01-26 22:28:00 1706308080 2.5789 2024-01-26 22:26:45 1706308005 2.5779 2024-01-26 22:26:00 1706307960 2.5780 2024-01-26 22:25:00 1706307900 2.5849 2024-01-26 22:24:00 1706307840 2.5806 2024-01-26 22:23:00 1706307780 2.5791 2024-01-26 22:22:00 1706307720 2.5755 2024-01-26 22:21:00 1706307660 2.5726 2024-01-26 22:20:00 1706307600 2.5732 2024-01-26 22:19:00 1706307540 2.5690 2024-01-26 22:18:00 1706307480 2.5688 2024-01-26 22:17:00 1706307420 2.5751 2024-01-26 22:16:00 1706307360 2.5733 2024-01-26 22:15:00 1706307300 2.5792 2024-01-26 22:14:00 1706307240 2.5742 2024-01-26 22:13:00 1706307180 2.5699 2024-01-26 22:12:00 1706307120 2.5588 2024-01-26 22:11:00 1706307060 2.5569 2024-01-26 22:10:00 1706307000 2.5645 2024-01-26 22:08:45 1706306925 2.5622 2024-01-26 22:08:00 1706306880 2.5633 2024-01-26 22:06:45 1706306805 2.5730 2024-01-26 22:05:45 1706306745 2.5737 2024-01-26 22:04:45 1706306685 2.5808 2024-01-26 22:04:00 1706306640 2.5809 2024-01-26 22:03:00 1706306580 2.5826 2024-01-26 22:01:45 1706306505 2.5790 2024-01-26 22:00:45 1706306445 2.5729 2024-01-26 22:00:00 1706306400 2.5713 2024-01-26 21:59:00 1706306340 2.5786 2024-01-26 21:58:00 1706306280 2.5785 2024-01-26 21:57:00 1706306220 2.5754 2024-01-26 21:56:00 1706306160 2.5756 2024-01-26 21:55:00 1706306100 2.5774 2024-01-26 21:54:00 1706306040 2.5710 2024-01-26 21:53:00 1706305980 2.5673 2024-01-26 21:52:00 1706305920 2.5642 2024-01-26 21:51:00 1706305860 2.5670 2024-01-26 21:50:00 1706305800 2.5743 2024-01-26 21:49:00 1706305740 2.5739 2024-01-26 21:48:00 1706305680 2.5725 2024-01-26 21:47:00 1706305620 2.5719 2024-01-26 21:46:00 1706305560 2.5729 2024-01-26 21:45:00 1706305500 2.5708 2024-01-26 21:44:00 1706305440 2.5675 2024-01-26 21:43:00 1706305380 2.5696 2024-01-26 21:42:00 1706305320 2.5744 2024-01-26 21:41:00 1706305260 2.5749 2024-01-26 21:40:00 1706305200 2.5785 2024-01-26 21:38:45 1706305125 2.5782 2024-01-26 21:37:45 1706305065 2.5758 2024-01-26 21:36:45 1706305005 2.5716 2024-01-26 21:35:45 1706304945 2.5723 2024-01-26 21:35:00 1706304900 2.5718 2024-01-26 21:34:00 1706304840 2.5704 2024-01-26 21:32:45 1706304765 2.5671 2024-01-26 21:31:45 1706304705 2.5714 2024-01-26 21:30:45 1706304645 2.5758 2024-01-26 21:30:00 1706304600 2.5825 2024-01-26 21:29:00 1706304540 2.5833 2024-01-26 21:28:00 1706304480 2.5764 2024-01-26 21:26:45 1706304405 2.5721 2024-01-26 21:26:00 1706304360 2.5764 2024-01-26 21:25:00 1706304300 2.5833 2024-01-26 21:24:00 1706304240 2.5813 2024-01-26 21:23:00 1706304180 2.5791 2024-01-26 21:22:00 1706304120 2.5773 2024-01-26 21:21:00 1706304060 2.5779 2024-01-26 21:20:00 1706304000 2.5793 2024-01-26 21:19:00 1706303940 2.5858 2024-01-26 21:18:00 1706303880 2.5819 2024-01-26 21:17:00 1706303820 2.5727 2024-01-26 21:16:00 1706303760 2.5747 2024-01-26 21:15:00 1706303700 2.5713 2024-01-26 21:14:00 1706303640 2.5726 2024-01-26 21:13:00 1706303580 2.5730 2024-01-26 21:10:45 1706303445 2.5719 2024-01-26 21:09:45 1706303385 2.5661 2024-01-26 21:08:45 1706303325 2.5713 2024-01-26 21:07:45 1706303265 2.5788 2024-01-26 21:07:00 1706303220 2.5777 2024-01-26 21:06:00 1706303160 2.5785 2024-01-26 21:04:45 1706303085 2.5726 2024-01-26 21:03:45 1706303025 2.5616 2024-01-26 21:03:00 1706302980 2.5658 2024-01-26 21:02:00 1706302920 2.5713 2024-01-26 21:00:45 1706302845 2.5798 2024-01-26 20:59:45 1706302785 2.5790 2024-01-26 20:59:00 1706302740 2.5802 2024-01-26 20:58:00 1706302680 2.5746 2024-01-26 20:57:00 1706302620 2.5705 2024-01-26 20:56:00 1706302560 2.5706 2024-01-26 20:55:00 1706302500 2.5763 2024-01-26 20:54:00 1706302440 2.5791 2024-01-26 20:53:00 1706302380 2.5827 2024-01-26 20:52:00 1706302320 2.5751 2024-01-26 20:51:00 1706302260 2.5736 2024-01-26 20:50:00 1706302200 2.5752 2024-01-26 20:49:00 1706302140 2.5779 2024-01-26 20:48:00 1706302080 2.5781 2024-01-26 20:47:00 1706302020 2.5886 2024-01-26 20:46:00 1706301960 2.5811 2024-01-26 20:45:00 1706301900 2.5708 2024-01-26 20:43:45 1706301825 2.5757 2024-01-26 20:42:45 1706301765 2.5807 2024-01-26 20:41:45 1706301705 2.5854 2024-01-26 20:40:45 1706301645 2.5859 2024-01-26 20:40:00 1706301600 2.5823 2024-01-26 20:38:45 1706301525 2.5762 2024-01-26 20:37:45 1706301465 2.5787 2024-01-26 20:36:45 1706301405 2.5795 2024-01-26 20:36:00 1706301360 2.5745 2024-01-26 20:35:00 1706301300 2.5779 2024-01-26 20:33:45 1706301225 2.5769 2024-01-26 20:32:45 1706301165 2.5755 2024-01-26 20:32:00 1706301120 2.5723 2024-01-26 20:31:00 1706301060 2.5698 2024-01-26 20:30:00 1706301000 2.5661 2024-01-26 20:29:00 1706300940 2.5705 2024-01-26 20:28:00 1706300880 2.5733 2024-01-26 20:27:00 1706300820 2.5728 2024-01-26 20:26:00 1706300760 2.5672 2024-01-26 20:25:00 1706300700 2.5708 2024-01-26 20:24:00 1706300640 2.5684 2024-01-26 20:23:00 1706300580 2.5692 2024-01-26 20:22:00 1706300520 2.5727 2024-01-26 20:21:00 1706300460 2.5803 2024-01-26 20:20:00 1706300400 2.5832 2024-01-26 20:19:00 1706300340 2.5798 2024-01-26 20:18:00 1706300280 2.5785 2024-01-26 20:17:00 1706300220 2.5832 2024-01-26 20:16:00 1706300160 2.5779 2024-01-26 20:15:00 1706300100 2.5780 2024-01-26 20:13:45 1706300025 2.5799 2024-01-26 20:12:45 1706299965 2.5801 2024-01-26 20:12:00 1706299920 2.5826 2024-01-26 20:10:45 1706299845 2.5851 2024-01-26 20:09:45 1706299785 2.5846 2024-01-26 20:08:45 1706299725 2.5831 2024-01-26 20:08:00 1706299680 2.5825 2024-01-26 20:07:00 1706299620 2.5809 2024-01-26 20:06:00 1706299560 2.5757 2024-01-26 20:04:45 1706299485 2.5740 2024-01-26 20:03:45 1706299425 2.5715 2024-01-26 20:03:00 1706299380 2.5715 2024-01-26 20:02:00 1706299320 2.5716 2024-01-26 20:01:00 1706299260 2.5724 2024-01-26 20:00:00 1706299200 2.5708 2024-01-26 19:59:00 1706299140 2.5779 2024-01-26 19:58:00 1706299080 2.5803 2024-01-26 19:57:00 1706299020 2.5795 2024-01-26 19:56:00 1706298960 2.5747 2024-01-26 19:55:00 1706298900 2.5714 2024-01-26 19:54:00 1706298840 2.5712 2024-01-26 19:53:00 1706298780 2.5757 2024-01-26 19:52:00 1706298720 2.5806 2024-01-26 19:51:00 1706298660 2.5882 2024-01-26 19:50:00 1706298600 2.5914 2024-01-26 19:49:00 1706298540 2.5855 2024-01-26 19:48:00 1706298480 2.5773 2024-01-26 19:47:00 1706298420 2.5808 2024-01-26 19:45:45 1706298345 2.5806 2024-01-26 19:45:00 1706298300 2.5776 2024-01-26 19:43:45 1706298225 2.5811 2024-01-26 19:42:45 1706298165 2.5816 2024-01-26 19:41:45 1706298105 2.5790 2024-01-26 19:41:00 1706298060 2.5770 2024-01-26 19:39:45 1706297985 2.5673 2024-01-26 19:38:45 1706297925 2.5727 2024-01-26 19:38:00 1706297880 2.5768 2024-01-26 19:37:00 1706297820 2.5779 2024-01-26 19:36:00 1706297760 2.5762 2024-01-26 19:35:00 1706297700 2.5736 2024-01-26 19:33:45 1706297625 2.5763 2024-01-26 19:33:00 1706297580 2.5798 2024-01-26 19:32:00 1706297520 2.5750 2024-01-26 19:31:00 1706297460 2.5714 2024-01-26 19:30:00 1706297400 2.5767 2024-01-26 19:29:00 1706297340 2.5800 2024-01-26 19:28:00 1706297280 2.5727 2024-01-26 19:27:00 1706297220 2.5744 2024-01-26 19:26:00 1706297160 2.5813 2024-01-26 19:25:00 1706297100 2.5849 2024-01-26 19:24:00 1706297040 2.5820 2024-01-26 19:23:00 1706296980 2.5819 2024-01-26 19:22:00 1706296920 2.5870 2024-01-26 19:21:00 1706296860 2.5875 2024-01-26 19:20:00 1706296800 2.5834 2024-01-26 19:19:00 1706296740 2.5844 2024-01-26 19:17:45 1706296665 2.5847 2024-01-26 19:16:45 1706296605 2.5912 2024-01-26 19:15:45 1706296545 2.5835 2024-01-26 19:14:45 1706296485 2.5869 2024-01-26 19:14:00 1706296440 2.5829 2024-01-26 19:13:00 1706296380 2.5788 2024-01-26 19:11:45 1706296305 2.5766 2024-01-26 19:10:45 1706296245 2.5798 2024-01-26 19:10:00 1706296200 2.5834 2024-01-26 19:09:00 1706296140 2.5846 2024-01-26 19:08:00 1706296080 2.5847 2024-01-26 19:07:00 1706296020 2.5861 2024-01-26 19:05:45 1706295945 2.5940 2024-01-26 19:05:00 1706295900 2.5797 2024-01-26 19:04:00 1706295840 2.5713 2024-01-26 19:03:00 1706295780 2.5737 2024-01-26 19:02:00 1706295720 2.5860 2024-01-26 19:01:00 1706295660 2.5852 2024-01-26 19:00:00 1706295600 2.5770 2024-01-26 18:59:00 1706295540 2.5740 2024-01-26 18:58:00 1706295480 2.5747 2024-01-26 18:57:00 1706295420 2.5733 2024-01-26 18:56:00 1706295360 2.5760 2024-01-26 18:55:00 1706295300 2.5758 2024-01-26 18:53:45 1706295225 2.5825 2024-01-26 18:52:45 1706295165 2.5860 2024-01-26 18:51:45 1706295105 2.5886 2024-01-26 18:51:00 1706295060 2.5826 2024-01-26 18:50:00 1706295000 2.5772 2024-01-26 18:48:45 1706294925 2.5784 2024-01-26 18:47:45 1706294865 2.5777 2024-01-26 18:47:00 1706294820 2.5819 2024-01-26 18:46:00 1706294760 2.5864 2024-01-26 18:44:45 1706294685 2.5868 2024-01-26 18:43:45 1706294625 2.5883 2024-01-26 18:43:00 1706294580 2.5884 2024-01-26 18:42:00 1706294520 2.5867 2024-01-26 18:41:00 1706294460 2.5762 2024-01-26 18:40:00 1706294400 2.5706 2024-01-26 18:39:00 1706294340 2.5641 2024-01-26 18:38:00 1706294280 2.5653 2024-01-26 18:37:00 1706294220 2.5732 2024-01-26 18:36:00 1706294160 2.5731 2024-01-26 18:35:00 1706294100 2.5809 2024-01-26 18:34:00 1706294040 2.5863 2024-01-26 18:33:00 1706293980 2.5888 2024-01-26 18:32:00 1706293920 2.5949 2024-01-26 18:31:00 1706293860 2.5914 2024-01-26 18:30:00 1706293800 2.5906 2024-01-26 18:29:00 1706293740 2.5890 2024-01-26 18:27:45 1706293665 2.5811 2024-01-26 18:26:45 1706293605 2.5755 2024-01-26 18:25:45 1706293545 2.5714 2024-01-26 18:24:45 1706293485 2.5783 2024-01-26 18:23:45 1706293425 2.5854 2024-01-26 18:23:00 1706293380 2.5849 2024-01-26 18:22:00 1706293320 2.5817 2024-01-26 18:20:45 1706293245 2.5834 2024-01-26 18:19:45 1706293185 2.5817 2024-01-26 18:19:00 1706293140 2.5780 2024-01-26 18:18:00 1706293080 2.5773 2024-01-26 18:16:45 1706293005 2.5787 2024-01-26 18:16:00 1706292960 2.5812 2024-01-26 18:15:00 1706292900 2.5814 2024-01-26 18:14:00 1706292840 2.5864 2024-01-26 18:13:00 1706292780 2.5860 2024-01-26 18:12:00 1706292720 2.5847 2024-01-26 18:11:00 1706292660 2.5851 2024-01-26 18:10:00 1706292600 2.5821 2024-01-26 18:09:00 1706292540 2.5919 2024-01-26 18:08:00 1706292480 2.5964 2024-01-26 18:07:00 1706292420 2.5931 2024-01-26 18:06:00 1706292360 2.5884 2024-01-26 18:05:00 1706292300 2.5849 2024-01-26 18:04:00 1706292240 2.5812 2024-01-26 18:02:45 1706292165 2.5844 2024-01-26 18:01:45 1706292105 2.5830 2024-01-26 18:01:00 1706292060 2.5774 2024-01-26 17:59:45 1706291985 2.5757 2024-01-26 17:58:45 1706291925 2.5761 2024-01-26 17:57:45 1706291865 2.5801 2024-01-26 17:57:00 1706291820 2.5869 2024-01-26 17:56:00 1706291760 2.5922 2024-01-26 17:55:00 1706291700 2.5912 2024-01-26 17:53:45 1706291625 2.5847 2024-01-26 17:53:00 1706291580 2.5743 2024-01-26 17:52:00 1706291520 2.5658 2024-01-26 17:51:00 1706291460 2.5626 2024-01-26 17:50:00 1706291400 2.5657 2024-01-26 17:49:00 1706291340 2.5681 2024-01-26 17:48:00 1706291280 2.5725 2024-01-26 17:47:00 1706291220 2.5753 2024-01-26 17:46:00 1706291160 2.5772 2024-01-26 17:45:00 1706291100 2.5816 2024-01-26 17:44:00 1706291040 2.5865 2024-01-26 17:43:00 1706290980 2.5869 2024-01-26 17:42:00 1706290920 2.5856 2024-01-26 17:41:00 1706290860 2.5894 2024-01-26 17:40:00 1706290800 2.5925 2024-01-26 17:39:00 1706290740 2.5954 2024-01-26 17:38:00 1706290680 2.5886 2024-01-26 17:36:45 1706290605 2.5783 2024-01-26 17:35:45 1706290545 2.5744 2024-01-26 17:34:45 1706290485 2.5677 2024-01-26 17:33:45 1706290425 2.5721 2024-01-26 17:32:45 1706290365 2.5804 2024-01-26 17:32:00 1706290320 2.5829 2024-01-26 17:31:00 1706290260 2.5829 2024-01-26 17:29:45 1706290185 2.5871 2024-01-26 17:28:45 1706290125 2.5910 2024-01-26 17:28:00 1706290080 2.5901 2024-01-26 17:27:00 1706290020 2.5848 2024-01-26 17:25:45 1706289945 2.5770 2024-01-26 17:25:00 1706289900 2.5773 2024-01-26 17:24:00 1706289840 2.5832 2024-01-26 17:23:00 1706289780 2.5748 2024-01-26 17:22:00 1706289720 2.5755 2024-01-26 17:21:00 1706289660 2.5785 2024-01-26 17:20:00 1706289600 2.5802 2024-01-26 17:19:00 1706289540 2.5811 2024-01-26 17:18:00 1706289480 2.5768 2024-01-26 17:17:00 1706289420 2.5835 2024-01-26 17:16:00 1706289360 2.5835 2024-01-26 17:15:00 1706289300 2.5782 2024-01-26 17:14:00 1706289240 2.5776 2024-01-26 17:13:00 1706289180 2.5757 2024-01-26 17:12:00 1706289120 2.5851 2024-01-26 17:11:00 1706289060 2.5866 2024-01-26 17:09:45 1706288985 2.5864 2024-01-26 17:09:00 1706288940 2.5837 2024-01-26 17:07:45 1706288865 2.5775 2024-01-26 17:06:45 1706288805 2.5732 2024-01-26 17:05:45 1706288745 2.5783 2024-01-26 17:05:00 1706288700 2.5780 2024-01-26 17:03:45 1706288625 2.5792 2024-01-26 17:02:45 1706288565 2.5814 2024-01-26 17:01:45 1706288505 2.5855 2024-01-26 17:01:00 1706288460 2.5841 2024-01-26 17:00:00 1706288400 2.5806 2024-01-26 16:59:00 1706288340 2.5848 2024-01-26 16:57:45 1706288265 2.5859 2024-01-26 16:57:00 1706288220 2.5837 2024-01-26 16:56:00 1706288160 2.5819 2024-01-26 16:55:00 1706288100 2.5772 2024-01-26 16:54:00 1706288040 2.5685 2024-01-26 16:53:00 1706287980 2.5733 2024-01-26 16:52:00 1706287920 2.5755 2024-01-26 16:51:00 1706287860 2.5754 2024-01-26 16:50:00 1706287800 2.5775 2024-01-26 16:49:00 1706287740 2.5750 2024-01-26 16:48:00 1706287680 2.5794 2024-01-26 16:47:00 1706287620 2.5771 2024-01-26 16:46:00 1706287560 2.5811 2024-01-26 16:45:00 1706287500 2.5815 2024-01-26 16:44:00 1706287440 2.5839 2024-01-26 16:43:00 1706287380 2.5838 2024-01-26 16:42:00 1706287320 2.5867 2024-01-26 16:41:00 1706287260 2.5931 2024-01-26 16:40:00 1706287200 2.5905 2024-01-26 16:38:45 1706287125 2.5844 2024-01-26 16:37:45 1706287065 2.5818 2024-01-26 16:36:45 1706287005 2.5753 2024-01-26 16:36:00 1706286960 2.5751 2024-01-26 16:34:45 1706286885 2.5794 2024-01-26 16:33:45 1706286825 2.5883 2024-01-26 16:32:45 1706286765 2.5881 2024-01-26 16:32:00 1706286720 2.5908 2024-01-26 16:31:00 1706286660 2.5818 2024-01-26 16:30:00 1706286600 2.5819 2024-01-26 16:29:00 1706286540 2.5794 2024-01-26 16:28:00 1706286480 2.5679 2024-01-26 16:27:00 1706286420 2.5662 2024-01-26 16:26:00 1706286360 2.5764 2024-01-26 16:25:00 1706286300 2.5786 2024-01-26 16:24:00 1706286240 2.5818 2024-01-26 16:23:00 1706286180 2.5835 2024-01-26 16:22:00 1706286120 2.5871 2024-01-26 16:21:00 1706286060 2.5865 2024-01-26 16:20:00 1706286000 2.5822 2024-01-26 16:19:00 1706285940 2.5788 2024-01-26 16:18:00 1706285880 2.5776 2024-01-26 16:17:00 1706285820 2.5799 2024-01-26 16:16:00 1706285760 2.5773 2024-01-26 16:14:45 1706285685 2.5803 2024-01-26 16:13:45 1706285625 2.5794 2024-01-26 16:12:45 1706285565 2.5837 2024-01-26 16:11:45 1706285505 2.5779 2024-01-26 16:11:00 1706285460 2.5755 2024-01-26 16:10:00 1706285400 2.5800 2024-01-26 16:08:45 1706285325 2.5842 2024-01-26 16:07:45 1706285265 2.5848 2024-01-26 16:07:00 1706285220 2.5804 2024-01-26 16:06:00 1706285160 2.5816 2024-01-26 16:05:00 1706285100 2.5840 2024-01-26 16:03:45 1706285025 2.5874 2024-01-26 16:03:00 1706284980 2.5908 2024-01-26 16:02:00 1706284920 2.5899 2024-01-26 16:01:00 1706284860 2.5888 2024-01-26 16:00:00 1706284800 2.5911 2024-01-26 15:59:00 1706284740 2.5919 2024-01-26 15:58:00 1706284680 2.5907 2024-01-26 15:57:00 1706284620 2.5895 2024-01-26 15:56:00 1706284560 2.5893 2024-01-26 15:55:00 1706284500 2.5850 2024-01-26 15:54:00 1706284440 2.5805 2024-01-26 15:53:00 1706284380 2.5784 2024-01-26 15:52:00 1706284320 2.5792 2024-01-26 15:51:00 1706284260 2.5818 2024-01-26 15:49:45 1706284185 2.5854 2024-01-26 15:48:45 1706284125 2.5896 2024-01-26 15:47:45 1706284065 2.5825 2024-01-26 15:47:00 1706284020 2.5818 2024-01-26 15:45:45 1706283945 2.5812 2024-01-26 15:44:45 1706283885 2.5914 2024-01-26 15:43:45 1706283825 2.5896 2024-01-26 15:43:00 1706283780 2.5909 2024-01-26 15:42:00 1706283720 2.5921 2024-01-26 15:41:00 1706283660 2.5841 2024-01-26 15:39:45 1706283585 2.5773 2024-01-26 15:39:00 1706283540 2.5720 2024-01-26 15:38:00 1706283480 2.5758 2024-01-26 15:37:00 1706283420 2.5777 2024-01-26 15:36:00 1706283360 2.5788 2024-01-26 15:35:00 1706283300 2.5741 2024-01-26 15:34:00 1706283240 2.5729 2024-01-26 15:33:00 1706283180 2.5687 2024-01-26 15:32:00 1706283120 2.5704 2024-01-26 15:31:00 1706283060 2.5757 2024-01-26 15:30:00 1706283000 2.5758 2024-01-26 15:29:00 1706282940 2.5858 2024-01-26 15:28:00 1706282880 2.5856 2024-01-26 15:27:00 1706282820 2.5898 2024-01-26 15:26:00 1706282760 2.5873 2024-01-26 15:25:00 1706282700 2.5850 2024-01-26 15:24:00 1706282640 2.5845 2024-01-26 15:22:45 1706282565 2.5832 2024-01-26 15:22:00 1706282520 2.5861 2024-01-26 15:20:45 1706282445 2.5905 2024-01-26 15:19:45 1706282385 2.5935 2024-01-26 15:18:45 1706282325 2.5921 2024-01-26 15:18:00 1706282280 2.5891 2024-01-26 15:16:45 1706282205 2.5873 2024-01-26 15:15:45 1706282145 2.5853 2024-01-26 15:15:00 1706282100 2.5822 2024-01-26 15:14:00 1706282040 2.5735 2024-01-26 15:13:00 1706281980 2.5702 2024-01-26 15:12:00 1706281920 2.5707 2024-01-26 15:11:00 1706281860 2.5738 2024-01-26 15:10:00 1706281800 2.5851 2024-01-26 15:09:00 1706281740 2.5849 2024-01-26 15:08:00 1706281680 2.5843 2024-01-26 15:07:00 1706281620 2.5836 2024-01-26 15:06:00 1706281560 2.5757 2024-01-26 15:05:00 1706281500 2.5816 2024-01-26 15:04:00 1706281440 2.5875 2024-01-26 15:03:00 1706281380 2.5828 2024-01-26 15:02:00 1706281320 2.5870 2024-01-26 15:01:00 1706281260 2.5885 2024-01-26 15:00:00 1706281200 2.5832 2024-01-26 14:59:00 1706281140 2.5843 2024-01-26 14:58:00 1706281080 2.5839 2024-01-26 14:57:00 1706281020 2.5820 2024-01-26 14:55:45 1706280945 2.5772 2024-01-26 14:55:00 1706280900 2.5768 2024-01-26 14:53:45 1706280825 2.5875 2024-01-26 14:52:45 1706280765 2.5853 2024-01-26 14:51:45 1706280705 2.5828 2024-01-26 14:51:00 1706280660 2.5796 2024-01-26 14:49:45 1706280585 2.5698 2024-01-26 14:48:45 1706280525 2.5703 2024-01-26 14:48:00 1706280480 2.5666 2024-01-26 14:47:00 1706280420 2.5703 2024-01-26 14:46:00 1706280360 2.5712 2024-01-26 14:45:00 1706280300 2.5743 2024-01-26 14:44:00 1706280240 2.5837 2024-01-26 14:43:00 1706280180 2.5829 2024-01-26 14:42:00 1706280120 2.5893 2024-01-26 14:41:00 1706280060 2.5913 2024-01-26 14:40:00 1706280000 2.5892 2024-01-26 14:39:00 1706279940 2.5887 2024-01-26 14:38:00 1706279880 2.5888 2024-01-26 14:37:00 1706279820 2.5843 2024-01-26 14:36:00 1706279760 2.5761 2024-01-26 14:35:00 1706279700 2.5688 2024-01-26 14:34:00 1706279640 2.5676 2024-01-26 14:33:00 1706279580 2.5726 2024-01-26 14:32:00 1706279520 2.5780 2024-01-26 14:31:00 1706279460 2.5856 2024-01-26 14:30:00 1706279400 2.5867 2024-01-26 14:29:00 1706279340 2.5829 2024-01-26 14:27:45 1706279265 2.5872 2024-01-26 14:26:45 1706279205 2.5900 2024-01-26 14:25:45 1706279145 2.5896 2024-01-26 14:24:45 1706279085 2.5903 2024-01-26 14:24:00 1706279040 2.5848 2024-01-26 14:22:45 1706278965 2.5784 2024-01-26 14:21:45 1706278905 2.5741 2024-01-26 14:20:45 1706278845 2.5772 2024-01-26 14:20:00 1706278800 2.5787 2024-01-26 14:19:00 1706278740 2.5805 2024-01-26 14:17:45 1706278665 2.5747 2024-01-26 14:16:45 1706278605 2.5756 2024-01-26 14:16:00 1706278560 2.5768 2024-01-26 14:15:00 1706278500 2.5816 2024-01-26 14:14:00 1706278440 2.5821 2024-01-26 14:12:45 1706278365 2.5775 2024-01-26 14:12:00 1706278320 2.5771 2024-01-26 14:11:00 1706278260 2.5786 2024-01-26 14:10:00 1706278200 2.5782 2024-01-26 14:09:00 1706278140 2.5781 2024-01-26 14:08:00 1706278080 2.5779 2024-01-26 14:07:00 1706278020 2.5828 2024-01-26 14:06:00 1706277960 2.5850 2024-01-26 14:05:00 1706277900 2.5890 2024-01-26 14:04:00 1706277840 2.6003 2024-01-26 14:03:00 1706277780 2.6002 2024-01-26 14:02:00 1706277720 2.5938 2024-01-26 14:01:00 1706277660 2.5877 2024-01-26 14:00:00 1706277600 2.5783 2024-01-26 13:59:00 1706277540 2.5709 2024-01-26 13:58:00 1706277480 2.5694 2024-01-26 13:56:45 1706277405 2.5732 2024-01-26 13:55:45 1706277345 2.5776 2024-01-26 13:54:45 1706277285 2.5811 2024-01-26 13:54:00 1706277240 2.5807 2024-01-26 13:52:45 1706277165 2.5745 2024-01-26 13:51:45 1706277105 2.5684 2024-01-26 13:50:45 1706277045 2.5641 2024-01-26 13:50:00 1706277000 2.5685 2024-01-26 13:49:00 1706276940 2.5769 2024-01-26 13:47:45 1706276865 2.5780 2024-01-26 13:47:00 1706276820 2.5818 2024-01-26 13:46:00 1706276760 2.5830 2024-01-26 13:45:00 1706276700 2.5866 2024-01-26 13:44:00 1706276640 2.5854 2024-01-26 13:43:00 1706276580 2.5857 2024-01-26 13:42:00 1706276520 2.5827 2024-01-26 13:41:00 1706276460 2.5811 2024-01-26 13:40:00 1706276400 2.5801 2024-01-26 13:39:00 1706276340 2.5802 2024-01-26 13:38:00 1706276280 2.5832 2024-01-26 13:37:00 1706276220 2.5850 2024-01-26 13:36:00 1706276160 2.5892 2024-01-26 13:35:00 1706276100 2.5835 2024-01-26 13:34:00 1706276040 2.5847 2024-01-26 13:33:00 1706275980 2.5822 2024-01-26 13:32:00 1706275920 2.5786 2024-01-26 13:30:45 1706275845 2.5836 2024-01-26 13:29:45 1706275785 2.5907 2024-01-26 13:29:00 1706275740 2.5915 2024-01-26 13:27:45 1706275665 2.5826 2024-01-26 13:26:45 1706275605 2.5772 2024-01-26 13:25:45 1706275545 2.5737 2024-01-26 13:25:00 1706275500 2.5694 2024-01-26 13:24:00 1706275440 2.5683 2024-01-26 13:22:45 1706275365 2.5724 2024-01-26 13:21:45 1706275305 2.5824 2024-01-26 13:21:00 1706275260 2.5856 2024-01-26 13:20:00 1706275200 2.5927 2024-01-26 13:19:00 1706275140 2.5960 2024-01-26 13:18:00 1706275080 2.5924 2024-01-26 13:17:00 1706275020 2.5919 2024-01-26 13:16:00 1706274960 2.5895 2024-01-26 13:15:00 1706274900 2.5836 2024-01-26 13:14:00 1706274840 2.5834 2024-01-26 13:13:00 1706274780 2.5787 2024-01-26 13:12:00 1706274720 2.5807 2024-01-26 13:11:00 1706274660 2.5763 2024-01-26 13:10:00 1706274600 2.5797 2024-01-26 13:09:00 1706274540 2.5769 2024-01-26 13:08:00 1706274480 2.5742 2024-01-26 13:07:00 1706274420 2.5712 2024-01-26 13:06:00 1706274360 2.5728 2024-01-26 13:05:00 1706274300 2.5715 2024-01-26 13:04:00 1706274240 2.5765 2024-01-26 13:03:00 1706274180 2.5763 2024-01-26 13:01:45 1706274105 2.5733 2024-01-26 13:00:45 1706274045 2.5807 2024-01-26 12:59:45 1706273985 2.5822 2024-01-26 12:58:45 1706273925 2.5841 2024-01-26 12:58:00 1706273880 2.5865 2024-01-26 12:56:45 1706273805 2.5939 2024-01-26 12:55:45 1706273745 2.5958 2024-01-26 12:54:45 1706273685 2.5906 2024-01-26 12:54:00 1706273640 2.5849 2024-01-26 12:53:00 1706273580 2.5807 2024-01-26 12:51:45 1706273505 2.5807 2024-01-26 12:51:00 1706273460 2.5763 2024-01-26 12:50:00 1706273400 2.5757 2024-01-26 12:49:00 1706273340 2.5815 2024-01-26 12:48:00 1706273280 2.5772 2024-01-26 12:47:00 1706273220 2.5754 2024-01-26 12:46:00 1706273160 2.5789 2024-01-26 12:45:00 1706273100 2.5845 2024-01-26 12:44:00 1706273040 2.5910 2024-01-26 12:43:00 1706272980 2.5898 2024-01-26 12:42:00 1706272920 2.5932 2024-01-26 12:41:00 1706272860 2.5989 2024-01-26 12:40:00 1706272800 2.5938 2024-01-26 12:39:00 1706272740 2.5851 2024-01-26 12:38:00 1706272680 2.5781 2024-01-26 12:36:45 1706272605 2.5764 2024-01-26 12:35:45 1706272545 2.5788 2024-01-26 12:34:45 1706272485 2.5830 2024-01-26 12:33:45 1706272425 2.5870 2024-01-26 12:32:45 1706272365 2.5801 2024-01-26 12:31:45 1706272305 2.5790 2024-01-26 12:31:00 1706272260 2.5748 2024-01-26 12:30:00 1706272200 2.5719 2024-01-26 12:28:45 1706272125 2.5750 2024-01-26 12:28:00 1706272080 2.5753 2024-01-26 12:27:00 1706272020 2.5851 2024-01-26 12:26:00 1706271960 2.5876 2024-01-26 12:24:45 1706271885 2.5801 2024-01-26 12:24:00 1706271840 2.5759 2024-01-26 12:23:00 1706271780 2.5736 2024-01-26 12:22:00 1706271720 2.5770 2024-01-26 12:21:00 1706271660 2.5804 2024-01-26 12:20:00 1706271600 2.5846 2024-01-26 12:19:00 1706271540 2.5821 2024-01-26 12:18:00 1706271480 2.5790 2024-01-26 12:17:00 1706271420 2.5781 2024-01-26 12:16:00 1706271360 2.5807 2024-01-26 12:15:00 1706271300 2.5807 2024-01-26 12:14:00 1706271240 2.5841 2024-01-26 12:13:00 1706271180 2.5849 2024-01-26 12:12:00 1706271120 2.5791 2024-01-26 12:11:00 1706271060 2.5830 2024-01-26 12:10:00 1706271000 2.5817 2024-01-26 12:08:45 1706270925 2.5778 2024-01-26 12:08:00 1706270880 2.5768 2024-01-26 12:06:45 1706270805 2.5768 2024-01-26 12:05:45 1706270745 2.5780 2024-01-26 12:04:45 1706270685 2.5830 2024-01-26 12:04:00 1706270640 2.5907 2024-01-26 12:03:00 1706270580 2.5900 2024-01-26 12:02:00 1706270520 2.5858 2024-01-26 12:00:45 1706270445 2.5810 2024-01-26 12:00:00 1706270400 2.5775 2024-01-26 11:59:00 1706270340 2.5710 2024-01-26 11:58:00 1706270280 2.5693 2024-01-26 11:57:00 1706270220 2.5686 2024-01-26 11:56:00 1706270160 2.5733 2024-01-26 11:55:00 1706270100 2.5796 2024-01-26 11:54:00 1706270040 2.5825 2024-01-26 11:53:00 1706269980 2.5848 2024-01-26 11:52:00 1706269920 2.5822 2024-01-26 11:51:00 1706269860 2.5830 2024-01-26 11:50:00 1706269800 2.5887 2024-01-26 11:49:00 1706269740 2.5864 2024-01-26 11:48:00 1706269680 2.5813 2024-01-26 11:47:00 1706269620 2.5773 2024-01-26 11:46:00 1706269560 2.5775 2024-01-26 11:45:00 1706269500 2.5750 2024-01-26 11:44:00 1706269440 2.5735 2024-01-26 11:42:45 1706269365 2.5746 2024-01-26 11:41:45 1706269305 2.5729 2024-01-26 11:41:00 1706269260 2.5725 2024-01-26 11:39:45 1706269185 2.5692 2024-01-26 11:38:45 1706269125 2.5722 2024-01-26 11:37:45 1706269065 2.5780 2024-01-26 11:37:00 1706269020 2.5788 2024-01-26 11:36:00 1706268960 2.5877 2024-01-26 11:34:45 1706268885 2.5912 2024-01-26 11:33:45 1706268825 2.5911 2024-01-26 11:33:00 1706268780 2.5857 2024-01-26 11:32:00 1706268720 2.5813 2024-01-26 11:31:00 1706268660 2.5757 2024-01-26 11:30:00 1706268600 2.5787 2024-01-26 11:29:00 1706268540 2.5844 2024-01-26 11:28:00 1706268480 2.5839 2024-01-26 11:27:00 1706268420 2.5797 2024-01-26 11:26:00 1706268360 2.5685 2024-01-26 11:25:00 1706268300 2.5692 2024-01-26 11:24:00 1706268240 2.5763 2024-01-26 11:23:00 1706268180 2.5798 2024-01-26 11:22:00 1706268120 2.5762 2024-01-26 11:21:00 1706268060 2.5702 2024-01-26 11:20:00 1706268000 2.5660 2024-01-26 11:19:00 1706267940 2.5693 2024-01-26 11:18:00 1706267880 2.5720 2024-01-26 11:17:00 1706267820 2.5770 2024-01-26 11:16:00 1706267760 2.5779 2024-01-26 11:15:00 1706267700 2.5850 2024-01-26 11:14:00 1706267640 2.5867 2024-01-26 11:12:45 1706267565 2.5910 2024-01-26 11:11:45 1706267505 2.5910 2024-01-26 11:10:45 1706267445 2.5907 2024-01-26 11:10:00 1706267400 2.5816 2024-01-26 11:09:00 1706267340 2.5793 2024-01-26 11:08:00 1706267280 2.5798 2024-01-26 11:06:45 1706267205 2.5764 2024-01-26 11:05:45 1706267145 2.5717 2024-01-26 11:05:00 1706267100 2.5738 2024-01-26 11:04:00 1706267040 2.5766 2024-01-26 11:03:00 1706266980 2.5753 2024-01-26 11:02:00 1706266920 2.5788 2024-01-26 11:01:00 1706266860 2.5798 2024-01-26 11:00:00 1706266800 2.5832 2024-01-26 10:59:00 1706266740 2.5828 2024-01-26 10:58:00 1706266680 2.5750 2024-01-26 10:57:00 1706266620 2.5722 2024-01-26 10:56:00 1706266560 2.5758 2024-01-26 10:55:00 1706266500 2.5775 2024-01-26 10:54:00 1706266440 2.5832 2024-01-26 10:53:00 1706266380 2.5819 2024-01-26 10:52:00 1706266320 2.5788 2024-01-26 10:51:00 1706266260 2.5750 2024-01-26 10:50:00 1706266200 2.5688 2024-01-26 10:49:00 1706266140 2.5701 2024-01-26 10:48:00 1706266080 2.5721 2024-01-26 10:46:45 1706266005 2.5816 2024-01-26 10:46:00 1706265960 2.5805 2024-01-26 10:44:45 1706265885 2.5753 2024-01-26 10:43:45 1706265825 2.5747 2024-01-26 10:42:45 1706265765 2.5777 2024-01-26 10:41:45 1706265705 2.5905 2024-01-26 10:41:00 1706265660 2.5916 2024-01-26 10:40:00 1706265600 2.5865 2024-01-26 10:38:45 1706265525 2.5742 2024-01-26 10:37:45 1706265465 2.5733 2024-01-26 10:37:00 1706265420 2.5702 2024-01-26 10:36:00 1706265360 2.5761 2024-01-26 10:35:00 1706265300 2.5811 2024-01-26 10:34:00 1706265240 2.5830 2024-01-26 10:32:45 1706265165 2.5816 2024-01-26 10:32:00 1706265120 2.5758 2024-01-26 10:31:00 1706265060 2.5728 2024-01-26 10:30:00 1706265000 2.5661 2024-01-26 10:29:00 1706264940 2.5654 2024-01-26 10:28:00 1706264880 2.5636 2024-01-26 10:27:00 1706264820 2.5697 2024-01-26 10:26:00 1706264760 2.5793 2024-01-26 10:25:00 1706264700 2.5820 2024-01-26 10:24:00 1706264640 2.5803 2024-01-26 10:23:00 1706264580 2.5796 2024-01-26 10:22:00 1706264520 2.5858 2024-01-26 10:21:00 1706264460 2.5820 2024-01-26 10:20:00 1706264400 2.5842 2024-01-26 10:19:00 1706264340 2.5864 2024-01-26 10:18:00 1706264280 2.5870 2024-01-26 10:17:00 1706264220 2.5831 2024-01-26 10:16:00 1706264160 2.5790 2024-01-26 10:15:00 1706264100 2.5794 2024-01-26 10:13:45 1706264025 2.5819 2024-01-26 10:12:45 1706263965 2.5775 2024-01-26 10:11:45 1706263905 2.5739 2024-01-26 10:10:45 1706263845 2.5757 2024-01-26 10:10:00 1706263800 2.5718 2024-01-26 10:08:45 1706263725 2.5642 2024-01-26 10:07:45 1706263665 2.5659 2024-01-26 10:07:00 1706263620 2.5605 2024-01-26 10:06:00 1706263560 2.5545 2024-01-26 10:05:00 1706263500 2.5625 2024-01-26 10:03:45 1706263425 2.5682 2024-01-26 10:03:00 1706263380 2.5695 2024-01-26 10:02:00 1706263320 2.5719 2024-01-26 10:01:00 1706263260 2.5779 2024-01-26 10:00:00 1706263200 2.5858 2024-01-26 09:59:00 1706263140 2.5821 2024-01-26 09:58:00 1706263080 2.5849 2024-01-26 09:57:00 1706263020 2.5895 2024-01-26 09:56:00 1706262960 2.5893 2024-01-26 09:55:00 1706262900 2.5810 2024-01-26 09:54:00 1706262840 2.5707 2024-01-26 09:53:00 1706262780 2.5658 2024-01-26 09:52:00 1706262720 2.5703 2024-01-26 09:51:00 1706262660 2.5781 2024-01-26 09:50:00 1706262600 2.5744 2024-01-26 09:49:00 1706262540 2.5688 2024-01-26 09:47:45 1706262465 2.5620 2024-01-26 09:46:45 1706262405 2.5647 2024-01-26 09:45:45 1706262345 2.5745 2024-01-26 09:44:45 1706262285 2.5769 2024-01-26 09:43:45 1706262225 2.5757 2024-01-26 09:43:00 1706262180 2.5771 2024-01-26 09:42:00 1706262120 2.5817 2024-01-26 09:40:45 1706262045 2.5837 2024-01-26 09:39:45 1706261985 2.5884 2024-01-26 09:39:00 1706261940 2.5918 2024-01-26 09:38:00 1706261880 2.5857 2024-01-26 09:37:00 1706261820 2.5784 2024-01-26 09:36:00 1706261760 2.5737 2024-01-26 09:35:00 1706261700 2.5722 2024-01-26 09:34:00 1706261640 2.5761 2024-01-26 09:33:00 1706261580 2.5737 2024-01-26 09:32:00 1706261520 2.5721 2024-01-26 09:31:00 1706261460 2.5682 2024-01-26 09:30:00 1706261400 2.5687 2024-01-26 09:29:00 1706261340 2.5682 2024-01-26 09:28:00 1706261280 2.5735 2024-01-26 09:27:00 1706261220 2.5770 2024-01-26 09:26:00 1706261160 2.5726 2024-01-26 09:25:00 1706261100 2.5719 2024-01-26 09:24:00 1706261040 2.5696 2024-01-26 09:23:00 1706260980 2.5672 2024-01-26 09:21:45 1706260905 2.5700 2024-01-26 09:20:45 1706260845 2.5728 2024-01-26 09:20:00 1706260800 2.5728 2024-01-26 09:18:45 1706260725 2.5806 2024-01-26 09:17:45 1706260665 2.5794 2024-01-26 09:16:45 1706260605 2.5819 2024-01-26 09:16:00 1706260560 2.5803 2024-01-26 09:15:00 1706260500 2.5755 2024-01-26 09:13:45 1706260425 2.5733 2024-01-26 09:12:45 1706260365 2.5713 2024-01-26 09:12:00 1706260320 2.5715 2024-01-26 09:11:00 1706260260 2.5717 2024-01-26 09:10:00 1706260200 2.5759 2024-01-26 09:08:45 1706260125 2.5765 2024-01-26 09:08:00 1706260080 2.5829 2024-01-26 09:07:00 1706260020 2.5899 2024-01-26 09:06:00 1706259960 2.5850 2024-01-26 09:05:00 1706259900 2.5763 2024-01-26 09:04:00 1706259840 2.5773 2024-01-26 09:03:00 1706259780 2.5726 2024-01-26 09:02:00 1706259720 2.5707 2024-01-26 09:01:00 1706259660 2.5698 2024-01-26 09:00:00 1706259600 2.5633 2024-01-26 08:59:00 1706259540 2.5690 2024-01-26 08:58:00 1706259480 2.5679 2024-01-26 08:57:00 1706259420 2.5697 2024-01-26 08:56:00 1706259360 2.5682 2024-01-26 08:54:45 1706259285 2.5671 2024-01-26 08:54:00 1706259240 2.5668 2024-01-26 08:52:45 1706259165 2.5727 2024-01-26 08:51:45 1706259105 2.5743 2024-01-26 08:50:45 1706259045 2.5712 2024-01-26 08:50:00 1706259000 2.5679 2024-01-26 08:49:00 1706258940 2.5734 2024-01-26 08:47:45 1706258865 2.5697 2024-01-26 08:46:45 1706258805 2.5749 2024-01-26 08:46:00 1706258760 2.5729 2024-01-26 08:45:00 1706258700 2.5786 2024-01-26 08:44:00 1706258640 2.5817 2024-01-26 08:43:00 1706258580 2.5810 2024-01-26 08:42:00 1706258520 2.5762 2024-01-26 08:41:00 1706258460 2.5760 2024-01-26 08:40:00 1706258400 2.5744 2024-01-26 08:39:00 1706258340 2.5708 2024-01-26 08:38:00 1706258280 2.5686 2024-01-26 08:37:00 1706258220 2.5680 2024-01-26 08:36:00 1706258160 2.5708 2024-01-26 08:34:45 1706258085 2.5672 2024-01-26 08:33:45 1706258025 2.5702 2024-01-26 08:33:00 1706257980 2.5721 2024-01-26 08:31:45 1706257905 2.5769 2024-01-26 08:30:45 1706257845 2.5673 2024-01-26 08:29:45 1706257785 2.5641 2024-01-26 08:29:00 1706257740 2.5619 2024-01-26 08:28:00 1706257680 2.5693 2024-01-26 08:27:00 1706257620 2.5639 2024-01-26 08:25:45 1706257545 2.5619 2024-01-26 08:25:00 1706257500 2.5694 2024-01-26 08:24:00 1706257440 2.5731 2024-01-26 08:23:00 1706257380 2.5712 2024-01-26 08:22:00 1706257320 2.5675 2024-01-26 08:21:00 1706257260 2.5673 2024-01-26 08:20:00 1706257200 2.5691 2024-01-26 08:19:00 1706257140 2.5749 2024-01-26 08:18:00 1706257080 2.5752 2024-01-26 08:17:00 1706257020 2.5756 2024-01-26 08:16:00 1706256960 2.5760 2024-01-26 08:15:00 1706256900 2.5809 2024-01-26 08:14:00 1706256840 2.5801 2024-01-26 08:13:00 1706256780 2.5777 2024-01-26 08:12:00 1706256720 2.5774 2024-01-26 08:11:00 1706256660 2.5737 2024-01-26 08:10:00 1706256600 2.5810 2024-01-26 08:09:00 1706256540 2.5730 2024-01-26 08:07:45 1706256465 2.5690 2024-01-26 08:06:45 1706256405 2.5715 2024-01-26 08:05:45 1706256345 2.5733 2024-01-26 08:05:00 1706256300 2.5710 2024-01-26 08:03:45 1706256225 2.5767 2024-01-26 08:02:45 1706256165 2.5737 2024-01-26 08:02:00 1706256120 2.5784 2024-01-26 08:01:00 1706256060 2.5718 2024-01-26 07:59:45 1706255985 2.5725 2024-01-26 07:58:45 1706255925 2.5745 2024-01-26 07:58:00 1706255880 2.5765 2024-01-26 07:57:00 1706255820 2.5753 2024-01-26 07:56:00 1706255760 2.5779 2024-01-26 07:55:00 1706255700 2.5716 2024-01-26 07:54:00 1706255640 2.5695 2024-01-26 07:53:00 1706255580 2.5684 2024-01-26 07:52:00 1706255520 2.5662 2024-01-26 07:51:00 1706255460 2.5628 2024-01-26 07:50:00 1706255400 2.5648 2024-01-26 07:49:00 1706255340 2.5688 2024-01-26 07:48:00 1706255280 2.5818 2024-01-26 07:47:00 1706255220 2.5870 2024-01-26 07:46:00 1706255160 2.5879 2024-01-26 07:45:00 1706255100 2.5885 2024-01-26 07:44:00 1706255040 2.5851 2024-01-26 07:43:00 1706254980 2.5740 2024-01-26 07:41:45 1706254905 2.5638 2024-01-26 07:41:00 1706254860 2.5641 2024-01-26 07:39:45 1706254785 2.5708 2024-01-26 07:38:45 1706254725 2.5801 2024-01-26 07:37:45 1706254665 2.5811 2024-01-26 07:37:00 1706254620 2.5838 2024-01-26 07:36:00 1706254560 2.5840 2024-01-26 07:35:00 1706254500 2.5912 2024-01-26 07:33:45 1706254425 2.5922 2024-01-26 07:32:45 1706254365 2.5892 2024-01-26 07:32:00 1706254320 2.5854 2024-01-26 07:31:00 1706254260 2.5698 2024-01-26 07:30:00 1706254200 2.5649 2024-01-26 07:29:00 1706254140 2.5621 2024-01-26 07:28:00 1706254080 2.5663 2024-01-26 07:27:00 1706254020 2.5715 2024-01-26 07:26:00 1706253960 2.5810 2024-01-26 07:25:00 1706253900 2.5886 2024-01-26 07:24:00 1706253840 2.5904 2024-01-26 07:23:00 1706253780 2.5866 2024-01-26 07:22:00 1706253720 2.5839 2024-01-26 07:21:00 1706253660 2.5862 2024-01-26 07:20:00 1706253600 2.5805 2024-01-26 07:19:00 1706253540 2.5753 2024-01-26 07:18:00 1706253480 2.5728 2024-01-26 07:16:45 1706253405 2.5689 2024-01-26 07:15:45 1706253345 2.5634 2024-01-26 07:14:45 1706253285 2.5578 2024-01-26 07:13:45 1706253225 2.5554 2024-01-26 07:13:00 1706253180 2.5542 2024-01-26 07:11:45 1706253105 2.5557 2024-01-26 07:10:45 1706253045 2.5612 2024-01-26 07:09:45 1706252985 2.5693 2024-01-26 07:09:00 1706252940 2.5776 2024-01-26 07:08:00 1706252880 2.5760 2024-01-26 07:06:45 1706252805 2.5753 2024-01-26 07:05:45 1706252745 2.5820 2024-01-26 07:05:00 1706252700 2.5777 2024-01-26 07:04:00 1706252640 2.5797 2024-01-26 07:03:00 1706252580 2.5774 2024-01-26 07:02:00 1706252520 2.5822 2024-01-26 07:01:00 1706252460 2.5836 2024-01-26 07:00:00 1706252400 2.5849 2024-01-26 06:59:00 1706252340 2.5829 2024-01-26 06:58:00 1706252280 2.5803 2024-01-26 06:57:00 1706252220 2.5842 2024-01-26 06:56:00 1706252160 2.5825 2024-01-26 06:55:00 1706252100 2.5772 2024-01-26 06:54:00 1706252040 2.5657 2024-01-26 06:53:00 1706251980 2.5624 2024-01-26 06:52:00 1706251920 2.5654 2024-01-26 06:51:00 1706251860 2.5704 2024-01-26 06:50:00 1706251800 2.5768 2024-01-26 06:49:00 1706251740 2.5833 2024-01-26 06:48:00 1706251680 2.5833 2024-01-26 06:47:00 1706251620 2.5779 2024-01-26 06:46:00 1706251560 2.5809 2024-01-26 06:44:45 1706251485 2.5901 2024-01-26 06:43:45 1706251425 2.5885 2024-01-26 06:42:45 1706251365 2.5845 2024-01-26 06:41:45 1706251305 2.5769 2024-01-26 06:40:45 1706251245 2.5760 2024-01-26 06:39:45 1706251185 2.5731 2024-01-26 06:38:45 1706251125 2.5656 2024-01-26 06:38:00 1706251080 2.5583 2024-01-26 06:37:00 1706251020 2.5566 2024-01-26 06:35:45 1706250945 2.5665 2024-01-26 06:35:00 1706250900 2.5744 2024-01-26 06:34:00 1706250840 2.5773 2024-01-26 06:33:00 1706250780 2.5734 2024-01-26 06:32:00 1706250720 2.5744 2024-01-26 06:31:00 1706250660 2.5727 2024-01-26 06:30:00 1706250600 2.5725 2024-01-26 06:29:00 1706250540 2.5786 2024-01-26 06:28:00 1706250480 2.5923 2024-01-26 06:27:00 1706250420 2.5879 2024-01-26 06:26:00 1706250360 2.5832 2024-01-26 06:25:00 1706250300 2.5743 2024-01-26 06:24:00 1706250240 2.5752 2024-01-26 06:23:00 1706250180 2.5784 2024-01-26 06:22:00 1706250120 2.5747 2024-01-26 06:21:00 1706250060 2.5709 2024-01-26 06:20:00 1706250000 2.5715 2024-01-26 06:19:00 1706249940 2.5755 2024-01-26 06:18:00 1706249880 2.5834 2024-01-26 06:16:45 1706249805 2.5831 2024-01-26 06:15:45 1706249745 2.5783 2024-01-26 06:14:45 1706249685 2.5725 2024-01-26 06:13:45 1706249625 2.5707 2024-01-26 06:13:00 1706249580 2.5698 2024-01-26 06:11:45 1706249505 2.5725 2024-01-26 06:10:45 1706249445 2.5760 2024-01-26 06:10:00 1706249400 2.5802 2024-01-26 06:09:00 1706249340 2.5805 2024-01-26 06:08:00 1706249280 2.5896 2024-01-26 06:06:45 1706249205 2.5891 2024-01-26 06:06:00 1706249160 2.5913 2024-01-26 06:05:00 1706249100 2.5802 2024-01-26 06:04:00 1706249040 2.5707 2024-01-26 06:03:00 1706248980 2.5700 2024-01-26 06:02:00 1706248920 2.5776 2024-01-26 06:01:00 1706248860 2.5732 2024-01-26 06:00:00 1706248800 2.5726 2024-01-26 05:59:00 1706248740 2.5736 2024-01-26 05:58:00 1706248680 2.5723 2024-01-26 05:57:00 1706248620 2.5749 2024-01-26 05:56:00 1706248560 2.5733 2024-01-26 05:55:00 1706248500 2.5697 2024-01-26 05:54:00 1706248440 2.5832 2024-01-26 05:53:00 1706248380 2.5816 2024-01-26 05:52:00 1706248320 2.5780 2024-01-26 05:51:00 1706248260 2.5774 2024-01-26 05:49:45 1706248185 2.5660 2024-01-26 05:48:45 1706248125 2.5707 2024-01-26 05:47:45 1706248065 2.5723 2024-01-26 05:47:00 1706248020 2.5751 2024-01-26 05:46:00 1706247960 2.5730 2024-01-26 05:44:45 1706247885 2.5772 2024-01-26 05:43:45 1706247825 2.5774 2024-01-26 05:43:00 1706247780 2.5774 2024-01-26 05:42:00 1706247720 2.5798 2024-01-26 05:41:00 1706247660 2.5811 2024-01-26 05:40:00 1706247600 2.5828 2024-01-26 05:38:45 1706247525 2.5793 2024-01-26 05:38:00 1706247480 2.5702 2024-01-26 05:37:00 1706247420 2.5700 2024-01-26 05:36:00 1706247360 2.5731 2024-01-26 05:35:00 1706247300 2.5776 2024-01-26 05:34:00 1706247240 2.5754 2024-01-26 05:33:00 1706247180 2.5686 2024-01-26 05:32:00 1706247120 2.5669 2024-01-26 05:31:00 1706247060 2.5663 2024-01-26 05:30:00 1706247000 2.5700 2024-01-26 05:29:00 1706246940 2.5718 2024-01-26 05:28:00 1706246880 2.5749 2024-01-26 05:27:00 1706246820 2.5715 2024-01-26 05:26:00 1706246760 2.5776 2024-01-26 05:25:00 1706246700 2.5809 2024-01-26 05:24:00 1706246640 2.5729 2024-01-26 05:23:00 1706246580 2.5762 2024-01-26 05:21:45 1706246505 2.5793 2024-01-26 05:20:45 1706246445 2.5695 2024-01-26 05:19:45 1706246385 2.5658 2024-01-26 05:18:45 1706246325 2.5702 2024-01-26 05:18:00 1706246280 2.5693 2024-01-26 05:16:45 1706246205 2.5729 2024-01-26 05:15:45 1706246145 2.5736 2024-01-26 05:14:45 1706246085 2.5695 2024-01-26 05:14:00 1706246040 2.5659 2024-01-26 05:13:00 1706245980 2.5715 2024-01-26 05:11:45 1706245905 2.5699 2024-01-26 05:11:00 1706245860 2.5716 2024-01-26 05:10:00 1706245800 2.5683 2024-01-26 05:09:00 1706245740 2.5726 2024-01-26 05:08:00 1706245680 2.5747 2024-01-26 05:07:00 1706245620 2.5765 2024-01-26 05:06:00 1706245560 2.5747 2024-01-26 05:05:00 1706245500 2.5759 2024-01-26 05:04:00 1706245440 2.5717 2024-01-26 05:03:00 1706245380 2.5622 2024-01-26 05:02:00 1706245320 2.5639 2024-01-26 05:01:00 1706245260 2.5693 2024-01-26 05:00:00 1706245200 2.5702 2024-01-26 04:59:00 1706245140 2.5763 2024-01-26 04:58:00 1706245080 2.5771 2024-01-26 04:57:00 1706245020 2.5739 2024-01-26 04:56:00 1706244960 2.5730 2024-01-26 04:54:45 1706244885 2.5761 2024-01-26 04:53:45 1706244825 2.5826 2024-01-26 04:53:00 1706244780 2.5857 2024-01-26 04:51:45 1706244705 2.5800 2024-01-26 04:50:45 1706244645 2.5732 2024-01-26 04:49:45 1706244585 2.5754 2024-01-26 04:49:00 1706244540 2.5731 2024-01-26 04:48:00 1706244480 2.5767 2024-01-26 04:47:00 1706244420 2.5713 2024-01-26 04:46:00 1706244360 2.5694 2024-01-26 04:45:00 1706244300 2.5732 2024-01-26 04:44:00 1706244240 2.5867 2024-01-26 04:43:00 1706244180 2.5912 2024-01-26 04:42:00 1706244120 2.5836 2024-01-26 04:41:00 1706244060 2.5777 2024-01-26 04:40:00 1706244000 2.5754 2024-01-26 04:39:00 1706243940 2.5729 2024-01-26 04:38:00 1706243880 2.5696 2024-01-26 04:37:00 1706243820 2.5718 2024-01-26 04:36:00 1706243760 2.5738 2024-01-26 04:35:00 1706243700 2.5758 2024-01-26 04:34:00 1706243640 2.5745 2024-01-26 04:33:00 1706243580 2.5759 2024-01-26 04:31:45 1706243505 2.5786 2024-01-26 04:30:45 1706243445 2.5809 2024-01-26 04:29:45 1706243385 2.5836 2024-01-26 04:28:45 1706243325 2.5819 2024-01-26 04:28:00 1706243280 2.5754 2024-01-26 04:27:00 1706243220 2.5708 2024-01-26 04:25:45 1706243145 2.5686 2024-01-26 04:24:45 1706243085 2.5698 2024-01-26 04:24:00 1706243040 2.5696 2024-01-26 04:23:00 1706242980 2.5686 2024-01-26 04:22:00 1706242920 2.5666 2024-01-26 04:21:00 1706242860 2.5727 2024-01-26 04:20:00 1706242800 2.5819 2024-01-26 04:19:00 1706242740 2.5822 2024-01-26 04:18:00 1706242680 2.5737 2024-01-26 04:17:00 1706242620 2.5738 2024-01-26 04:16:00 1706242560 2.5781 2024-01-26 04:15:00 1706242500 2.5805 2024-01-26 04:14:00 1706242440 2.5852 2024-01-26 04:13:00 1706242380 2.5849 2024-01-26 04:12:00 1706242320 2.5875 2024-01-26 04:11:00 1706242260 2.5902 2024-01-26 04:10:00 1706242200 2.5816 2024-01-26 04:08:45 1706242125 2.5652 2024-01-26 04:07:45 1706242065 2.5588 2024-01-26 04:06:45 1706242005 2.5673 2024-01-26 04:06:00 1706241960 2.5695 2024-01-26 04:04:45 1706241885 2.5757 2024-01-26 04:03:45 1706241825 2.5741 2024-01-26 04:02:45 1706241765 2.5805 2024-01-26 04:01:45 1706241705 2.5820 2024-01-26 04:01:00 1706241660 2.5791 2024-01-26 04:00:00 1706241600 2.5805 2024-01-26 03:58:45 1706241525 2.5751 2024-01-26 03:57:45 1706241465 2.5733 2024-01-26 03:57:00 1706241420 2.5747 2024-01-26 03:56:00 1706241360 2.5696 2024-01-26 03:55:00 1706241300 2.5682 2024-01-26 03:54:00 1706241240 2.5700 2024-01-26 03:53:00 1706241180 2.5666 2024-01-26 03:52:00 1706241120 2.5683 2024-01-26 03:50:45 1706241045 2.5704 2024-01-26 03:50:00 1706241000 2.5655 2024-01-26 03:48:45 1706240925 2.5651 2024-01-26 03:47:45 1706240865 2.5636 2024-01-26 03:46:45 1706240805 2.5681 2024-01-26 03:46:00 1706240760 2.5702 2024-01-26 03:45:00 1706240700 2.5783 2024-01-26 03:43:45 1706240625 2.5880 2024-01-26 03:42:45 1706240565 2.5889 2024-01-26 03:42:00 1706240520 2.5854 2024-01-26 03:41:00 1706240460 2.5790 2024-01-26 03:40:00 1706240400 2.5715 2024-01-26 03:39:00 1706240340 2.5683 2024-01-26 03:38:00 1706240280 2.5736 2024-01-26 03:37:00 1706240220 2.5782 2024-01-26 03:36:00 1706240160 2.5838 2024-01-26 03:35:00 1706240100 2.5800 2024-01-26 03:34:00 1706240040 2.5835 2024-01-26 03:33:00 1706239980 2.5808 2024-01-26 03:32:00 1706239920 2.5738 2024-01-26 03:31:00 1706239860 2.5726 2024-01-26 03:30:00 1706239800 2.5757 2024-01-26 03:29:00 1706239740 2.5804 2024-01-26 03:28:00 1706239680 2.5761 2024-01-26 03:26:45 1706239605 2.5724 2024-01-26 03:25:45 1706239545 2.5742 2024-01-26 03:24:45 1706239485 2.5764 2024-01-26 03:23:45 1706239425 2.5772 2024-01-26 03:22:45 1706239365 2.5727 2024-01-26 03:21:45 1706239305 2.5754 2024-01-26 03:21:00 1706239260 2.5763 2024-01-26 03:20:00 1706239200 2.5755 2024-01-26 03:19:00 1706239140 2.5775 2024-01-26 03:17:45 1706239065 2.5791 2024-01-26 03:17:00 1706239020 2.5788 2024-01-26 03:16:00 1706238960 2.5787 2024-01-26 03:15:00 1706238900 2.5717 2024-01-26 03:14:00 1706238840 2.5750 2024-01-26 03:13:00 1706238780 2.5799 2024-01-26 03:12:00 1706238720 2.5751 2024-01-26 03:11:00 1706238660 2.5775 2024-01-26 03:10:00 1706238600 2.5719 2024-01-26 03:09:00 1706238540 2.5721 2024-01-26 03:08:00 1706238480 2.5683 2024-01-26 03:07:00 1706238420 2.5589 2024-01-26 03:06:00 1706238360 2.5646 2024-01-26 03:05:00 1706238300 2.5678 2024-01-26 03:04:00 1706238240 2.5765 2024-01-26 03:03:00 1706238180 2.5806 2024-01-26 03:01:45 1706238105 2.5839 2024-01-26 03:00:45 1706238045 2.5868 2024-01-26 02:59:45 1706237985 2.5810 2024-01-26 02:58:45 1706237925 2.5767 2024-01-26 02:57:45 1706237865 2.5809 2024-01-26 02:56:45 1706237805 2.5823 2024-01-26 02:55:45 1706237745 2.5788 2024-01-26 02:55:00 1706237700 2.5757 2024-01-26 02:54:00 1706237640 2.5797 2024-01-26 02:52:45 1706237565 2.5768 2024-01-26 02:51:45 1706237505 2.5757 2024-01-26 02:51:00 1706237460 2.5743 2024-01-26 02:50:00 1706237400 2.5791 2024-01-26 02:49:00 1706237340 2.5833 2024-01-26 02:47:45 1706237265 2.5812 2024-01-26 02:47:00 1706237220 2.5822 2024-01-26 02:46:00 1706237160 2.5868 2024-01-26 02:45:00 1706237100 2.5815 2024-01-26 02:44:00 1706237040 2.5794 2024-01-26 02:43:00 1706236980 2.5823 2024-01-26 02:42:00 1706236920 2.5818 2024-01-26 02:41:00 1706236860 2.5809 2024-01-26 02:40:00 1706236800 2.5731 2024-01-26 02:39:00 1706236740 2.5695 2024-01-26 02:38:00 1706236680 2.5647 2024-01-26 02:37:00 1706236620 2.5723 2024-01-26 02:36:00 1706236560 2.5770 2024-01-26 02:35:00 1706236500 2.5797 2024-01-26 02:34:00 1706236440 2.5801 2024-01-26 02:33:00 1706236380 2.5806 2024-01-26 02:32:00 1706236320 2.5738 2024-01-26 02:31:00 1706236260 2.5706 2024-01-26 02:30:00 1706236200 2.5726 2024-01-26 02:28:45 1706236125 2.5800 2024-01-26 02:27:45 1706236065 2.5805 2024-01-26 02:26:45 1706236005 2.5848 2024-01-26 02:25:45 1706235945 2.5810 2024-01-26 02:25:00 1706235900 2.5770 2024-01-26 02:23:45 1706235825 2.5773 2024-01-26 02:22:45 1706235765 2.5732 2024-01-26 02:22:00 1706235720 2.5735 2024-01-26 02:21:00 1706235660 2.5758 2024-01-26 02:20:00 1706235600 2.5791 2024-01-26 02:19:00 1706235540 2.5812 2024-01-26 02:18:00 1706235480 2.5750 2024-01-26 02:17:00 1706235420 2.5651 2024-01-26 02:16:00 1706235360 2.5625 2024-01-26 02:15:00 1706235300 2.5723 2024-01-26 02:14:00 1706235240 2.5765 2024-01-26 02:13:00 1706235180 2.5778 2024-01-26 02:12:00 1706235120 2.5806 2024-01-26 02:11:00 1706235060 2.5815 2024-01-26 02:10:00 1706235000 2.5785 2024-01-26 02:09:00 1706234940 2.5804 2024-01-26 02:08:00 1706234880 2.5749 2024-01-26 02:07:00 1706234820 2.5767 2024-01-26 02:06:00 1706234760 2.5755 2024-01-26 02:04:45 1706234685 2.5744 2024-01-26 02:03:45 1706234625 2.5774 2024-01-26 02:03:00 1706234580 2.5792 2024-01-26 02:01:45 1706234505 2.5727 2024-01-26 02:00:45 1706234445 2.5706 2024-01-26 01:59:45 1706234385 2.5758 2024-01-26 01:59:00 1706234340 2.5818 2024-01-26 01:58:00 1706234280 2.5825 2024-01-26 01:56:45 1706234205 2.5786 2024-01-26 01:55:45 1706234145 2.5778 2024-01-26 01:55:00 1706234100 2.5782 2024-01-26 01:54:00 1706234040 2.5837 2024-01-26 01:53:00 1706233980 2.5804 2024-01-26 01:52:00 1706233920 2.5736 2024-01-26 01:51:00 1706233860 2.5702 2024-01-26 01:50:00 1706233800 2.5714 2024-01-26 01:49:00 1706233740 2.5718 2024-01-26 01:48:00 1706233680 2.5669 2024-01-26 01:47:00 1706233620 2.5679 2024-01-26 01:46:00 1706233560 2.5701 2024-01-26 01:45:00 1706233500 2.5778 2024-01-26 01:44:00 1706233440 2.5863 2024-01-26 01:43:00 1706233380 2.5895 2024-01-26 01:42:00 1706233320 2.5862 2024-01-26 01:41:00 1706233260 2.5807 2024-01-26 01:40:00 1706233200 2.5788 2024-01-26 01:39:00 1706233140 2.5779 2024-01-26 01:38:00 1706233080 2.5726 2024-01-26 01:36:45 1706233005 2.5692 2024-01-26 01:35:45 1706232945 2.5662 2024-01-26 01:35:00 1706232900 2.5672 2024-01-26 01:33:45 1706232825 2.5643 2024-01-26 01:32:45 1706232765 2.5644 2024-01-26 01:31:45 1706232705 2.5739 2024-01-26 01:31:00 1706232660 2.5796 2024-01-26 01:30:00 1706232600 2.5849 2024-01-26 01:28:45 1706232525 2.5880 2024-01-26 01:28:00 1706232480 2.5866 2024-01-26 01:27:00 1706232420 2.5866 2024-01-26 01:26:00 1706232360 2.5829 2024-01-26 01:24:45 1706232285 2.5762 2024-01-26 01:24:00 1706232240 2.5743 2024-01-26 01:23:00 1706232180 2.5801 2024-01-26 01:22:00 1706232120 2.5814 2024-01-26 01:21:00 1706232060 2.5843 2024-01-26 01:20:00 1706232000 2.5764 2024-01-26 01:18:45 1706231925 2.5707 2024-01-26 01:17:45 1706231865 2.5708 2024-01-26 01:16:45 1706231805 2.5752 2024-01-26 01:15:45 1706231745 2.5765 2024-01-26 01:15:00 1706231700 2.5824 2024-01-26 01:14:00 1706231640 2.5806 2024-01-26 01:12:45 1706231565 2.5812 2024-01-26 01:12:00 1706231520 2.5785 2024-01-26 01:11:00 1706231460 2.5794 2024-01-26 01:10:00 1706231400 2.5770 2024-01-26 01:09:00 1706231340 2.5762 2024-01-26 01:08:00 1706231280 2.5714 2024-01-26 01:07:00 1706231220 2.5686 2024-01-26 01:06:00 1706231160 2.5637 2024-01-26 01:05:00 1706231100 2.5615 2024-01-26 01:04:00 1706231040 2.5687 2024-01-26 01:03:00 1706230980 2.5789 2024-01-26 01:02:00 1706230920 2.5764 2024-01-26 01:01:00 1706230860 2.5764 2024-01-26 01:00:00 1706230800 2.5792 2024-01-26 00:59:00 1706230740 2.5799 2024-01-26 00:58:00 1706230680 2.5805 2024-01-26 00:57:00 1706230620 2.5831 2024-01-26 00:56:00 1706230560 2.5788 2024-01-26 00:54:45 1706230485 2.5765 2024-01-26 00:53:45 1706230425 2.5772 2024-01-26 00:53:00 1706230380 2.5780 2024-01-26 00:52:00 1706230320 2.5798 2024-01-26 00:50:45 1706230245 2.5808 2024-01-26 00:49:45 1706230185 2.5835 2024-01-26 00:49:00 1706230140 2.5842 2024-01-26 00:48:00 1706230080 2.5802 2024-01-26 00:47:00 1706230020 2.5753 2024-01-26 00:45:45 1706229945 2.5712 2024-01-26 00:45:00 1706229900 2.5780 2024-01-26 00:44:00 1706229840 2.5784 2024-01-26 00:43:00 1706229780 2.5744 2024-01-26 00:42:00 1706229720 2.5713 2024-01-26 00:41:00 1706229660 2.5698 2024-01-26 00:40:00 1706229600 2.5654 2024-01-26 00:39:00 1706229540 2.5642 2024-01-26 00:38:00 1706229480 2.5701 2024-01-26 00:37:00 1706229420 2.5792 2024-01-26 00:36:00 1706229360 2.5878 2024-01-26 00:35:00 1706229300 2.5865 2024-01-26 00:34:00 1706229240 2.5782 2024-01-26 00:33:00 1706229180 2.5680 2024-01-26 00:32:00 1706229120 2.5686 2024-01-26 00:31:00 1706229060 2.5744 2024-01-26 00:29:45 1706228985 2.5749 2024-01-26 00:28:45 1706228925 2.5828 2024-01-26 00:27:45 1706228865 2.5802 2024-01-26 00:27:00 1706228820 2.5778 2024-01-26 00:26:00 1706228760 2.5723 2024-01-26 00:25:00 1706228700 2.5685 2024-01-26 00:23:45 1706228625 2.5748 2024-01-26 00:23:00 1706228580 2.5771 2024-01-26 00:22:00 1706228520 2.5854 2024-01-26 00:21:00 1706228460 2.5841 2024-01-26 00:19:45 1706228385 2.5759 2024-01-26 00:19:00 1706228340 2.5807 2024-01-26 00:18:00 1706228280 2.5761 2024-01-26 00:17:00 1706228220 2.5811 2024-01-26 00:16:00 1706228160 2.5749 2024-01-26 00:15:00 1706228100 2.5734 2024-01-26 00:14:00 1706228040 2.5775 2024-01-26 00:13:00 1706227980 2.5826 2024-01-26 00:12:00 1706227920 2.5840 2024-01-26 00:11:00 1706227860 2.5795 2024-01-26 00:10:00 1706227800 2.5745 2024-01-26 00:09:00 1706227740 2.5710 2024-01-26 00:08:00 1706227680 2.5752 2024-01-26 00:07:00 1706227620 2.5770 2024-01-26 00:06:00 1706227560 2.5816 2024-01-26 00:05:00 1706227500 2.5851 2024-01-26 00:04:00 1706227440 2.5814 2024-01-26 00:02:45 1706227365 2.5757 2024-01-26 00:01:45 1706227305 2.5741 2024-01-26 00:00:45 1706227245 2.5783