#Date Unixtime Value #------------------------------------------------- 2024-01-25 23:59:45 1706227185 2.5818 2024-01-25 23:59:00 1706227140 2.5821 2024-01-25 23:57:45 1706227065 2.5814 2024-01-25 23:56:45 1706227005 2.5762 2024-01-25 23:55:45 1706226945 2.5687 2024-01-25 23:55:00 1706226900 2.5691 2024-01-25 23:54:00 1706226840 2.5716 2024-01-25 23:53:00 1706226780 2.5749 2024-01-25 23:51:45 1706226705 2.5720 2024-01-25 23:50:45 1706226645 2.5780 2024-01-25 23:50:00 1706226600 2.5768 2024-01-25 23:49:00 1706226540 2.5779 2024-01-25 23:48:00 1706226480 2.5800 2024-01-25 23:47:00 1706226420 2.5821 2024-01-25 23:46:00 1706226360 2.5843 2024-01-25 23:45:00 1706226300 2.5876 2024-01-25 23:44:00 1706226240 2.5878 2024-01-25 23:43:00 1706226180 2.5785 2024-01-25 23:42:00 1706226120 2.5741 2024-01-25 23:41:00 1706226060 2.5789 2024-01-25 23:40:00 1706226000 2.5729 2024-01-25 23:39:00 1706225940 2.5738 2024-01-25 23:38:00 1706225880 2.5771 2024-01-25 23:37:00 1706225820 2.5798 2024-01-25 23:36:00 1706225760 2.5764 2024-01-25 23:35:00 1706225700 2.5793 2024-01-25 23:34:00 1706225640 2.5821 2024-01-25 23:33:00 1706225580 2.5773 2024-01-25 23:32:00 1706225520 2.5757 2024-01-25 23:30:45 1706225445 2.5749 2024-01-25 23:29:45 1706225385 2.5814 2024-01-25 23:28:45 1706225325 2.5788 2024-01-25 23:28:00 1706225280 2.5736 2024-01-25 23:26:45 1706225205 2.5796 2024-01-25 23:25:45 1706225145 2.5729 2024-01-25 23:25:00 1706225100 2.5711 2024-01-25 23:24:00 1706225040 2.5673 2024-01-25 23:23:00 1706224980 2.5742 2024-01-25 23:21:45 1706224905 2.5793 2024-01-25 23:21:00 1706224860 2.5817 2024-01-25 23:20:00 1706224800 2.5822 2024-01-25 23:19:00 1706224740 2.5793 2024-01-25 23:18:00 1706224680 2.5798 2024-01-25 23:17:00 1706224620 2.5822 2024-01-25 23:16:00 1706224560 2.5832 2024-01-25 23:15:00 1706224500 2.5742 2024-01-25 23:14:00 1706224440 2.5781 2024-01-25 23:13:00 1706224380 2.5766 2024-01-25 23:12:00 1706224320 2.5772 2024-01-25 23:11:00 1706224260 2.5645 2024-01-25 23:10:00 1706224200 2.5608 2024-01-25 23:09:00 1706224140 2.5641 2024-01-25 23:08:00 1706224080 2.5698 2024-01-25 23:07:00 1706224020 2.5719 2024-01-25 23:06:00 1706223960 2.5767 2024-01-25 23:05:00 1706223900 2.5831 2024-01-25 23:04:00 1706223840 2.5836 2024-01-25 23:03:00 1706223780 2.5862 2024-01-25 23:00:59 1706223659 2.5787 2024-01-25 22:59:59 1706223599 2.5781 2024-01-25 22:58:59 1706223539 2.5679 2024-01-25 22:57:59 1706223479 2.5661 2024-01-25 22:56:59 1706223419 2.5692 2024-01-25 22:55:59 1706223359 2.5713 2024-01-25 22:54:59 1706223299 2.5716 2024-01-25 22:53:59 1706223239 2.5817 2024-01-25 22:52:59 1706223179 2.5806 2024-01-25 22:51:59 1706223119 2.5831 2024-01-25 22:50:59 1706223059 2.5759 2024-01-25 22:49:59 1706222999 2.5738 2024-01-25 22:48:59 1706222939 2.5736 2024-01-25 22:47:59 1706222879 2.5741 2024-01-25 22:46:59 1706222819 2.5738 2024-01-25 22:45:59 1706222759 2.5755 2024-01-25 22:44:59 1706222699 2.5736 2024-01-25 22:43:59 1706222639 2.5719 2024-01-25 22:42:59 1706222579 2.5732 2024-01-25 22:41:59 1706222519 2.5745 2024-01-25 22:40:59 1706222459 2.5753 2024-01-25 22:39:59 1706222399 2.5700 2024-01-25 22:38:59 1706222339 2.5669 2024-01-25 22:37:59 1706222279 2.5686 2024-01-25 22:36:59 1706222219 2.5742 2024-01-25 22:35:59 1706222159 2.5785 2024-01-25 22:34:59 1706222099 2.5732 2024-01-25 22:33:59 1706222039 2.5741 2024-01-25 22:32:59 1706221979 2.5747 2024-01-25 22:31:59 1706221919 2.5749 2024-01-25 22:30:59 1706221859 2.5805 2024-01-25 22:29:59 1706221799 2.5819 2024-01-25 22:28:59 1706221739 2.5817 2024-01-25 22:27:59 1706221679 2.5798 2024-01-25 22:26:59 1706221619 2.5841 2024-01-25 22:25:59 1706221559 2.5902 2024-01-25 22:24:59 1706221499 2.5890 2024-01-25 22:23:59 1706221439 2.5843 2024-01-25 22:22:59 1706221379 2.5813 2024-01-25 22:21:59 1706221319 2.5681 2024-01-25 22:20:59 1706221259 2.5624 2024-01-25 22:19:59 1706221199 2.5652 2024-01-25 22:18:59 1706221139 2.5653 2024-01-25 22:17:59 1706221079 2.5634 2024-01-25 22:16:59 1706221019 2.5717 2024-01-25 22:15:59 1706220959 2.5711 2024-01-25 22:14:59 1706220899 2.5727 2024-01-25 22:13:59 1706220839 2.5699 2024-01-25 22:12:59 1706220779 2.5710 2024-01-25 22:11:59 1706220719 2.5701 2024-01-25 22:10:59 1706220659 2.5686 2024-01-25 22:09:59 1706220599 2.5742 2024-01-25 22:08:59 1706220539 2.5825 2024-01-25 22:07:59 1706220479 2.5879 2024-01-25 22:06:59 1706220419 2.5773 2024-01-25 22:06:00 1706220360 2.5715 2024-01-25 22:04:59 1706220299 2.5748 2024-01-25 22:03:59 1706220239 2.5729 2024-01-25 22:02:59 1706220179 2.5773 2024-01-25 22:01:59 1706220119 2.5786 2024-01-25 22:00:59 1706220059 2.5810 2024-01-25 21:59:59 1706219999 2.5801 2024-01-25 21:58:59 1706219939 2.5756 2024-01-25 21:57:59 1706219879 2.5703 2024-01-25 21:56:59 1706219819 2.5746 2024-01-25 21:55:59 1706219759 2.5789 2024-01-25 21:54:59 1706219699 2.5823 2024-01-25 21:53:59 1706219639 2.5800 2024-01-25 21:52:59 1706219579 2.5765 2024-01-25 21:51:59 1706219519 2.5750 2024-01-25 21:50:59 1706219459 2.5746 2024-01-25 21:49:59 1706219399 2.5756 2024-01-25 21:48:59 1706219339 2.5818 2024-01-25 21:47:59 1706219279 2.5762 2024-01-25 21:46:59 1706219219 2.5757 2024-01-25 21:45:59 1706219159 2.5771 2024-01-25 21:44:59 1706219099 2.5709 2024-01-25 21:43:59 1706219039 2.5649 2024-01-25 21:42:59 1706218979 2.5676 2024-01-25 21:41:59 1706218919 2.5718 2024-01-25 21:40:59 1706218859 2.5779 2024-01-25 21:39:59 1706218799 2.5790 2024-01-25 21:38:59 1706218739 2.5724 2024-01-25 21:37:59 1706218679 2.5714 2024-01-25 21:36:59 1706218619 2.5753 2024-01-25 21:35:59 1706218559 2.5717 2024-01-25 21:34:59 1706218499 2.5765 2024-01-25 21:33:59 1706218439 2.5797 2024-01-25 21:32:59 1706218379 2.5835 2024-01-25 21:31:59 1706218319 2.5832 2024-01-25 21:30:59 1706218259 2.5831 2024-01-25 21:29:59 1706218199 2.5833 2024-01-25 21:28:59 1706218139 2.5743 2024-01-25 21:27:59 1706218079 2.5661 2024-01-25 21:26:59 1706218019 2.5709 2024-01-25 21:25:59 1706217959 2.5774 2024-01-25 21:24:59 1706217899 2.5822 2024-01-25 21:23:59 1706217839 2.5791 2024-01-25 21:22:59 1706217779 2.5786 2024-01-25 21:21:59 1706217719 2.5792 2024-01-25 21:20:59 1706217659 2.5787 2024-01-25 21:19:59 1706217599 2.5781 2024-01-25 21:18:59 1706217539 2.5810 2024-01-25 21:17:59 1706217479 2.5771 2024-01-25 21:16:59 1706217419 2.5817 2024-01-25 21:15:59 1706217359 2.5759 2024-01-25 21:14:59 1706217299 2.5684 2024-01-25 21:13:59 1706217239 2.5717 2024-01-25 21:12:59 1706217179 2.5681 2024-01-25 21:11:59 1706217119 2.5706 2024-01-25 21:10:59 1706217059 2.5776 2024-01-25 21:09:59 1706216999 2.5693 2024-01-25 21:08:59 1706216939 2.5714 2024-01-25 21:07:59 1706216879 2.5735 2024-01-25 21:06:59 1706216819 2.5798 2024-01-25 21:05:59 1706216759 2.5814 2024-01-25 21:04:59 1706216699 2.5858 2024-01-25 21:03:59 1706216639 2.5799 2024-01-25 21:02:59 1706216579 2.5786 2024-01-25 21:01:59 1706216519 2.5793 2024-01-25 21:00:59 1706216459 2.5788 2024-01-25 20:59:59 1706216399 2.5742 2024-01-25 20:58:59 1706216339 2.5716 2024-01-25 20:57:59 1706216279 2.5677 2024-01-25 20:56:59 1706216219 2.5646 2024-01-25 20:55:59 1706216159 2.5664 2024-01-25 20:54:59 1706216099 2.5751 2024-01-25 20:53:59 1706216039 2.5769 2024-01-25 20:52:59 1706215979 2.5770 2024-01-25 20:51:59 1706215919 2.5758 2024-01-25 20:50:59 1706215859 2.5802 2024-01-25 20:49:59 1706215799 2.5888 2024-01-25 20:48:59 1706215739 2.5889 2024-01-25 20:47:59 1706215679 2.5842 2024-01-25 20:46:59 1706215619 2.5731 2024-01-25 20:45:59 1706215559 2.5662 2024-01-25 20:44:59 1706215499 2.5648 2024-01-25 20:43:59 1706215439 2.5729 2024-01-25 20:42:59 1706215379 2.5788 2024-01-25 20:41:59 1706215319 2.5851 2024-01-25 20:40:59 1706215259 2.5873 2024-01-25 20:39:59 1706215199 2.5867 2024-01-25 20:38:59 1706215139 2.5790 2024-01-25 20:37:59 1706215079 2.5727 2024-01-25 20:36:59 1706215019 2.5714 2024-01-25 20:35:59 1706214959 2.5669 2024-01-25 20:34:59 1706214899 2.5695 2024-01-25 20:33:59 1706214839 2.5704 2024-01-25 20:32:59 1706214779 2.5762 2024-01-25 20:31:59 1706214719 2.5807 2024-01-25 20:30:59 1706214659 2.5837 2024-01-25 20:29:59 1706214599 2.5782 2024-01-25 20:28:59 1706214539 2.5834 2024-01-25 20:27:59 1706214479 2.5901 2024-01-25 20:26:59 1706214419 2.5930 2024-01-25 20:25:59 1706214359 2.5897 2024-01-25 20:24:59 1706214299 2.5852 2024-01-25 20:23:59 1706214239 2.5846 2024-01-25 20:22:59 1706214179 2.5773 2024-01-25 20:21:59 1706214119 2.5747 2024-01-25 20:20:59 1706214059 2.5777 2024-01-25 20:19:59 1706213999 2.5789 2024-01-25 20:18:59 1706213939 2.5796 2024-01-25 20:17:59 1706213879 2.5823 2024-01-25 20:16:59 1706213819 2.5827 2024-01-25 20:15:59 1706213759 2.5794 2024-01-25 20:14:59 1706213699 2.5776 2024-01-25 20:13:59 1706213639 2.5810 2024-01-25 20:12:59 1706213579 2.5822 2024-01-25 20:11:59 1706213519 2.5858 2024-01-25 20:10:59 1706213459 2.5879 2024-01-25 20:09:59 1706213399 2.5851 2024-01-25 20:08:59 1706213339 2.5870 2024-01-25 20:07:59 1706213279 2.5828 2024-01-25 20:06:59 1706213219 2.5753 2024-01-25 20:05:59 1706213159 2.5755 2024-01-25 20:04:59 1706213099 2.5740 2024-01-25 20:03:59 1706213039 2.5750 2024-01-25 20:02:59 1706212979 2.5771 2024-01-25 20:01:59 1706212919 2.5753 2024-01-25 20:00:59 1706212859 2.5789 2024-01-25 19:59:59 1706212799 2.5800 2024-01-25 19:58:59 1706212739 2.5840 2024-01-25 19:58:00 1706212680 2.5868 2024-01-25 19:56:59 1706212619 2.5856 2024-01-25 19:55:59 1706212559 2.5834 2024-01-25 19:54:59 1706212499 2.5832 2024-01-25 19:53:59 1706212439 2.5809 2024-01-25 19:52:59 1706212379 2.5771 2024-01-25 19:51:59 1706212319 2.5738 2024-01-25 19:50:59 1706212259 2.5778 2024-01-25 19:49:59 1706212199 2.5810 2024-01-25 19:48:59 1706212139 2.5777 2024-01-25 19:47:59 1706212079 2.5782 2024-01-25 19:46:59 1706212019 2.5795 2024-01-25 19:45:59 1706211959 2.5823 2024-01-25 19:44:59 1706211899 2.5883 2024-01-25 19:43:59 1706211839 2.5898 2024-01-25 19:42:59 1706211779 2.5936 2024-01-25 19:41:59 1706211719 2.5939 2024-01-25 19:40:59 1706211659 2.5874 2024-01-25 19:39:59 1706211599 2.5820 2024-01-25 19:38:59 1706211539 2.5772 2024-01-25 19:37:59 1706211479 2.5739 2024-01-25 19:36:59 1706211419 2.5782 2024-01-25 19:35:59 1706211359 2.5838 2024-01-25 19:34:59 1706211299 2.5834 2024-01-25 19:33:59 1706211239 2.5769 2024-01-25 19:32:59 1706211179 2.5721 2024-01-25 19:32:00 1706211120 2.5757 2024-01-25 19:30:59 1706211059 2.5874 2024-01-25 19:29:59 1706210999 2.5940 2024-01-25 19:28:59 1706210939 2.5936 2024-01-25 19:27:59 1706210879 2.5883 2024-01-25 19:26:59 1706210819 2.5844 2024-01-25 19:25:59 1706210759 2.5788 2024-01-25 19:24:59 1706210699 2.5711 2024-01-25 19:23:59 1706210639 2.5718 2024-01-25 19:22:59 1706210579 2.5756 2024-01-25 19:21:59 1706210519 2.5765 2024-01-25 19:20:59 1706210459 2.5705 2024-01-25 19:19:59 1706210399 2.5715 2024-01-25 19:18:59 1706210339 2.5724 2024-01-25 19:17:59 1706210279 2.5721 2024-01-25 19:16:59 1706210219 2.5747 2024-01-25 19:15:59 1706210159 2.5829 2024-01-25 19:14:59 1706210099 2.5854 2024-01-25 19:13:59 1706210039 2.5849 2024-01-25 19:12:59 1706209979 2.5779 2024-01-25 19:11:59 1706209919 2.5821 2024-01-25 19:10:59 1706209859 2.5842 2024-01-25 19:09:59 1706209799 2.5827 2024-01-25 19:08:59 1706209739 2.5823 2024-01-25 19:07:59 1706209679 2.5845 2024-01-25 19:06:59 1706209619 2.5858 2024-01-25 19:05:59 1706209559 2.5876 2024-01-25 19:04:59 1706209499 2.5860 2024-01-25 19:03:59 1706209439 2.5844 2024-01-25 19:02:59 1706209379 2.5879 2024-01-25 19:01:59 1706209319 2.5877 2024-01-25 19:00:59 1706209259 2.5876 2024-01-25 18:59:59 1706209199 2.5820 2024-01-25 18:58:59 1706209139 2.5741 2024-01-25 18:57:59 1706209079 2.5748 2024-01-25 18:56:59 1706209019 2.5804 2024-01-25 18:55:59 1706208959 2.5773 2024-01-25 18:54:59 1706208899 2.5770 2024-01-25 18:53:59 1706208839 2.5768 2024-01-25 18:52:59 1706208779 2.5821 2024-01-25 18:51:59 1706208719 2.5833 2024-01-25 18:50:59 1706208659 2.5844 2024-01-25 18:49:59 1706208599 2.5856 2024-01-25 18:48:59 1706208539 2.5847 2024-01-25 18:47:59 1706208479 2.5901 2024-01-25 18:46:59 1706208419 2.5945 2024-01-25 18:45:59 1706208359 2.5962 2024-01-25 18:44:59 1706208299 2.5975 2024-01-25 18:43:59 1706208239 2.5973 2024-01-25 18:42:59 1706208179 2.5993 2024-01-25 18:41:59 1706208119 2.5892 2024-01-25 18:40:59 1706208059 2.5830 2024-01-25 18:39:59 1706207999 2.5732 2024-01-25 18:38:59 1706207939 2.5756 2024-01-25 18:37:59 1706207879 2.5760 2024-01-25 18:36:59 1706207819 2.5770 2024-01-25 18:35:59 1706207759 2.5808 2024-01-25 18:34:59 1706207699 2.5849 2024-01-25 18:33:59 1706207639 2.5864 2024-01-25 18:32:59 1706207579 2.5902 2024-01-25 18:31:59 1706207519 2.5917 2024-01-25 18:30:59 1706207459 2.5802 2024-01-25 18:29:59 1706207399 2.5734 2024-01-25 18:28:59 1706207339 2.5712 2024-01-25 18:27:59 1706207279 2.5720 2024-01-25 18:26:59 1706207219 2.5859 2024-01-25 18:25:59 1706207159 2.5842 2024-01-25 18:24:59 1706207099 2.5814 2024-01-25 18:23:59 1706207039 2.5798 2024-01-25 18:22:59 1706206979 2.5819 2024-01-25 18:21:59 1706206919 2.5900 2024-01-25 18:20:59 1706206859 2.5861 2024-01-25 18:19:59 1706206799 2.5842 2024-01-25 18:18:59 1706206739 2.5817 2024-01-25 18:17:59 1706206679 2.5805 2024-01-25 18:16:59 1706206619 2.5830 2024-01-25 18:15:59 1706206559 2.5897 2024-01-25 18:14:59 1706206499 2.5863 2024-01-25 18:13:59 1706206439 2.5840 2024-01-25 18:12:59 1706206379 2.5908 2024-01-25 18:11:59 1706206319 2.5975 2024-01-25 18:10:59 1706206259 2.5883 2024-01-25 18:09:59 1706206199 2.5871 2024-01-25 18:08:59 1706206139 2.5772 2024-01-25 18:07:59 1706206079 2.5755 2024-01-25 18:06:59 1706206019 2.5793 2024-01-25 18:05:59 1706205959 2.5802 2024-01-25 18:04:59 1706205899 2.5829 2024-01-25 18:03:59 1706205839 2.5849 2024-01-25 18:02:59 1706205779 2.5816 2024-01-25 18:01:59 1706205719 2.5822 2024-01-25 18:00:59 1706205659 2.5810 2024-01-25 17:59:59 1706205599 2.5871 2024-01-25 17:58:59 1706205539 2.5872 2024-01-25 17:57:59 1706205479 2.5894 2024-01-25 17:56:59 1706205419 2.5861 2024-01-25 17:55:59 1706205359 2.5821 2024-01-25 17:54:59 1706205299 2.5824 2024-01-25 17:53:59 1706205239 2.5836 2024-01-25 17:52:59 1706205179 2.5794 2024-01-25 17:51:59 1706205119 2.5771 2024-01-25 17:50:59 1706205059 2.5738 2024-01-25 17:49:59 1706204999 2.5696 2024-01-25 17:48:59 1706204939 2.5786 2024-01-25 17:47:59 1706204879 2.5825 2024-01-25 17:46:59 1706204819 2.5904 2024-01-25 17:45:59 1706204759 2.5953 2024-01-25 17:44:59 1706204699 2.5864 2024-01-25 17:43:59 1706204639 2.5787 2024-01-25 17:42:59 1706204579 2.5835 2024-01-25 17:41:59 1706204519 2.5820 2024-01-25 17:40:59 1706204459 2.5822 2024-01-25 17:39:59 1706204399 2.5796 2024-01-25 17:38:59 1706204339 2.5716 2024-01-25 17:37:59 1706204279 2.5723 2024-01-25 17:36:59 1706204219 2.5702 2024-01-25 17:35:59 1706204159 2.5783 2024-01-25 17:34:59 1706204099 2.5831 2024-01-25 17:33:59 1706204039 2.5856 2024-01-25 17:32:59 1706203979 2.5852 2024-01-25 17:31:59 1706203919 2.5870 2024-01-25 17:30:59 1706203859 2.5799 2024-01-25 17:29:59 1706203799 2.5812 2024-01-25 17:28:59 1706203739 2.5873 2024-01-25 17:27:59 1706203679 2.5892 2024-01-25 17:26:59 1706203619 2.5864 2024-01-25 17:25:59 1706203559 2.5809 2024-01-25 17:24:59 1706203499 2.5762 2024-01-25 17:23:59 1706203439 2.5771 2024-01-25 17:22:59 1706203379 2.5780 2024-01-25 17:21:59 1706203319 2.5845 2024-01-25 17:20:59 1706203259 2.5920 2024-01-25 17:19:59 1706203199 2.5973 2024-01-25 17:18:59 1706203139 2.6002 2024-01-25 17:17:59 1706203079 2.5914 2024-01-25 17:16:59 1706203019 2.5829 2024-01-25 17:15:59 1706202959 2.5822 2024-01-25 17:14:59 1706202899 2.5815 2024-01-25 17:13:59 1706202839 2.5810 2024-01-25 17:12:59 1706202779 2.5765 2024-01-25 17:11:59 1706202719 2.5754 2024-01-25 17:10:59 1706202659 2.5790 2024-01-25 17:09:59 1706202599 2.5773 2024-01-25 17:08:59 1706202539 2.5845 2024-01-25 17:07:59 1706202479 2.5861 2024-01-25 17:06:59 1706202419 2.5879 2024-01-25 17:05:59 1706202359 2.5885 2024-01-25 17:04:59 1706202299 2.5926 2024-01-25 17:03:59 1706202239 2.5916 2024-01-25 17:02:59 1706202179 2.5855 2024-01-25 17:01:59 1706202119 2.5829 2024-01-25 17:00:59 1706202059 2.5893 2024-01-25 16:59:59 1706201999 2.5870 2024-01-25 16:58:59 1706201939 2.5907 2024-01-25 16:57:59 1706201879 2.5983 2024-01-25 16:56:59 1706201819 2.5896 2024-01-25 16:55:59 1706201759 2.5800 2024-01-25 16:54:59 1706201699 2.5785 2024-01-25 16:54:00 1706201640 2.5798 2024-01-25 16:52:59 1706201579 2.5771 2024-01-25 16:51:59 1706201519 2.5822 2024-01-25 16:50:59 1706201459 2.5828 2024-01-25 16:49:59 1706201399 2.5847 2024-01-25 16:48:59 1706201339 2.5846 2024-01-25 16:47:59 1706201279 2.5779 2024-01-25 16:46:59 1706201219 2.5740 2024-01-25 16:45:59 1706201159 2.5781 2024-01-25 16:44:59 1706201099 2.5791 2024-01-25 16:43:59 1706201039 2.5797 2024-01-25 16:42:59 1706200979 2.5788 2024-01-25 16:41:59 1706200919 2.5932 2024-01-25 16:40:59 1706200859 2.6003 2024-01-25 16:39:59 1706200799 2.5927 2024-01-25 16:38:59 1706200739 2.5886 2024-01-25 16:37:59 1706200679 2.5806 2024-01-25 16:36:59 1706200619 2.5812 2024-01-25 16:35:59 1706200559 2.5834 2024-01-25 16:34:59 1706200499 2.5786 2024-01-25 16:33:59 1706200439 2.5820 2024-01-25 16:32:59 1706200379 2.5853 2024-01-25 16:31:59 1706200319 2.5880 2024-01-25 16:30:59 1706200259 2.5887 2024-01-25 16:29:59 1706200199 2.5886 2024-01-25 16:28:59 1706200139 2.5878 2024-01-25 16:27:59 1706200079 2.5839 2024-01-25 16:26:59 1706200019 2.5847 2024-01-25 16:25:59 1706199959 2.5855 2024-01-25 16:24:59 1706199899 2.5889 2024-01-25 16:23:59 1706199839 2.5817 2024-01-25 16:22:59 1706199779 2.5776 2024-01-25 16:21:59 1706199719 2.5743 2024-01-25 16:20:59 1706199659 2.5783 2024-01-25 16:19:59 1706199599 2.5808 2024-01-25 16:18:59 1706199539 2.5792 2024-01-25 16:17:59 1706199479 2.5787 2024-01-25 16:16:59 1706199419 2.5828 2024-01-25 16:15:59 1706199359 2.5845 2024-01-25 16:14:59 1706199299 2.5875 2024-01-25 16:13:59 1706199239 2.5878 2024-01-25 16:12:59 1706199179 2.5911 2024-01-25 16:11:59 1706199119 2.5799 2024-01-25 16:10:59 1706199059 2.5761 2024-01-25 16:09:59 1706198999 2.5796 2024-01-25 16:08:59 1706198939 2.5810 2024-01-25 16:07:59 1706198879 2.5837 2024-01-25 16:06:59 1706198819 2.5853 2024-01-25 16:05:59 1706198759 2.5901 2024-01-25 16:04:59 1706198699 2.5816 2024-01-25 16:03:59 1706198639 2.5777 2024-01-25 16:02:59 1706198579 2.5868 2024-01-25 16:01:59 1706198519 2.5854 2024-01-25 16:00:59 1706198459 2.5881 2024-01-25 15:59:59 1706198399 2.5894 2024-01-25 15:58:59 1706198339 2.5929 2024-01-25 15:57:59 1706198279 2.5910 2024-01-25 15:56:59 1706198219 2.5870 2024-01-25 15:55:59 1706198159 2.5827 2024-01-25 15:54:59 1706198099 2.5883 2024-01-25 15:53:59 1706198039 2.5908 2024-01-25 15:52:59 1706197979 2.5889 2024-01-25 15:51:59 1706197919 2.5801 2024-01-25 15:50:59 1706197859 2.5746 2024-01-25 15:49:59 1706197799 2.5646 2024-01-25 15:48:59 1706197739 2.5664 2024-01-25 15:47:59 1706197679 2.5740 2024-01-25 15:46:59 1706197619 2.5878 2024-01-25 15:45:59 1706197559 2.5917 2024-01-25 15:44:59 1706197499 2.5939 2024-01-25 15:43:59 1706197439 2.5899 2024-01-25 15:42:59 1706197379 2.5834 2024-01-25 15:41:59 1706197319 2.5812 2024-01-25 15:40:59 1706197259 2.5807 2024-01-25 15:39:59 1706197199 2.5726 2024-01-25 15:38:59 1706197139 2.5685 2024-01-25 15:37:59 1706197079 2.5739 2024-01-25 15:36:59 1706197019 2.5820 2024-01-25 15:35:59 1706196959 2.5880 2024-01-25 15:34:59 1706196899 2.5934 2024-01-25 15:33:59 1706196839 2.5924 2024-01-25 15:32:59 1706196779 2.5932 2024-01-25 15:31:59 1706196719 2.5911 2024-01-25 15:30:59 1706196659 2.5908 2024-01-25 15:29:59 1706196599 2.5858 2024-01-25 15:28:59 1706196539 2.5819 2024-01-25 15:27:59 1706196479 2.5906 2024-01-25 15:26:59 1706196419 2.5927 2024-01-25 15:25:59 1706196359 2.5896 2024-01-25 15:24:59 1706196299 2.5870 2024-01-25 15:23:59 1706196239 2.5805 2024-01-25 15:22:59 1706196179 2.5754 2024-01-25 15:21:59 1706196119 2.5779 2024-01-25 15:20:59 1706196059 2.5837 2024-01-25 15:19:59 1706195999 2.5932 2024-01-25 15:18:59 1706195939 2.5973 2024-01-25 15:17:59 1706195879 2.5916 2024-01-25 15:16:59 1706195819 2.5898 2024-01-25 15:15:59 1706195759 2.5815 2024-01-25 15:14:59 1706195699 2.5781 2024-01-25 15:13:59 1706195639 2.5763 2024-01-25 15:12:59 1706195579 2.5776 2024-01-25 15:11:59 1706195519 2.5794 2024-01-25 15:10:59 1706195459 2.5857 2024-01-25 15:09:59 1706195399 2.5808 2024-01-25 15:08:59 1706195339 2.5713 2024-01-25 15:07:59 1706195279 2.5726 2024-01-25 15:06:59 1706195219 2.5850 2024-01-25 15:05:59 1706195159 2.5893 2024-01-25 15:04:59 1706195099 2.5945 2024-01-25 15:03:59 1706195039 2.5990 2024-01-25 15:02:59 1706194979 2.5979 2024-01-25 15:01:59 1706194919 2.5879 2024-01-25 15:00:59 1706194859 2.5838 2024-01-25 14:59:59 1706194799 2.5820 2024-01-25 14:58:59 1706194739 2.5880 2024-01-25 14:57:59 1706194679 2.5950 2024-01-25 14:56:59 1706194619 2.5944 2024-01-25 14:55:59 1706194559 2.5812 2024-01-25 14:54:59 1706194499 2.5785 2024-01-25 14:53:59 1706194439 2.5866 2024-01-25 14:52:59 1706194379 2.5856 2024-01-25 14:51:59 1706194319 2.5836 2024-01-25 14:50:59 1706194259 2.5778 2024-01-25 14:49:59 1706194199 2.5698 2024-01-25 14:48:59 1706194139 2.5702 2024-01-25 14:47:59 1706194079 2.5747 2024-01-25 14:46:59 1706194019 2.5777 2024-01-25 14:45:59 1706193959 2.5805 2024-01-25 14:44:59 1706193899 2.5821 2024-01-25 14:43:59 1706193839 2.5821 2024-01-25 14:42:59 1706193779 2.5888 2024-01-25 14:41:59 1706193719 2.5897 2024-01-25 14:40:59 1706193659 2.5855 2024-01-25 14:39:59 1706193599 2.5751 2024-01-25 14:38:59 1706193539 2.5605 2024-01-25 14:37:59 1706193479 2.5602 2024-01-25 14:36:59 1706193419 2.5639 2024-01-25 14:35:59 1706193359 2.5737 2024-01-25 14:34:59 1706193299 2.5801 2024-01-25 14:33:59 1706193239 2.5881 2024-01-25 14:32:59 1706193179 2.5899 2024-01-25 14:31:59 1706193119 2.5953 2024-01-25 14:30:59 1706193059 2.5973 2024-01-25 14:29:59 1706192999 2.5895 2024-01-25 14:28:59 1706192939 2.5835 2024-01-25 14:27:59 1706192879 2.5792 2024-01-25 14:26:59 1706192819 2.5762 2024-01-25 14:25:59 1706192759 2.5724 2024-01-25 14:24:59 1706192699 2.5795 2024-01-25 14:23:59 1706192639 2.5844 2024-01-25 14:22:59 1706192579 2.5869 2024-01-25 14:21:59 1706192519 2.5904 2024-01-25 14:20:59 1706192459 2.5862 2024-01-25 14:19:59 1706192399 2.5835 2024-01-25 14:18:59 1706192339 2.5836 2024-01-25 14:17:59 1706192279 2.5832 2024-01-25 14:16:59 1706192219 2.5870 2024-01-25 14:15:59 1706192159 2.5894 2024-01-25 14:14:59 1706192099 2.5923 2024-01-25 14:13:59 1706192039 2.5902 2024-01-25 14:12:59 1706191979 2.5852 2024-01-25 14:11:59 1706191919 2.5790 2024-01-25 14:10:59 1706191859 2.5807 2024-01-25 14:09:59 1706191799 2.5845 2024-01-25 14:08:59 1706191739 2.5786 2024-01-25 14:07:59 1706191679 2.5808 2024-01-25 14:06:59 1706191619 2.5789 2024-01-25 14:05:59 1706191559 2.5799 2024-01-25 14:04:59 1706191499 2.5763 2024-01-25 14:03:59 1706191439 2.5785 2024-01-25 14:02:59 1706191379 2.5810 2024-01-25 14:01:59 1706191319 2.5845 2024-01-25 14:00:59 1706191259 2.5814 2024-01-25 13:59:59 1706191199 2.5791 2024-01-25 13:58:59 1706191139 2.5757 2024-01-25 13:57:59 1706191079 2.5815 2024-01-25 13:56:59 1706191019 2.5811 2024-01-25 13:55:59 1706190959 2.5825 2024-01-25 13:54:59 1706190899 2.5852 2024-01-25 13:53:59 1706190839 2.5851 2024-01-25 13:52:59 1706190779 2.5841 2024-01-25 13:51:59 1706190719 2.5814 2024-01-25 13:50:59 1706190659 2.5843 2024-01-25 13:49:59 1706190599 2.5772 2024-01-25 13:48:59 1706190539 2.5708 2024-01-25 13:47:59 1706190479 2.5734 2024-01-25 13:46:59 1706190419 2.5754 2024-01-25 13:45:59 1706190359 2.5774 2024-01-25 13:44:59 1706190299 2.5821 2024-01-25 13:43:59 1706190239 2.5865 2024-01-25 13:42:59 1706190179 2.5898 2024-01-25 13:41:59 1706190119 2.5893 2024-01-25 13:40:59 1706190059 2.5848 2024-01-25 13:39:59 1706189999 2.5837 2024-01-25 13:38:59 1706189939 2.5881 2024-01-25 13:37:59 1706189879 2.5847 2024-01-25 13:36:59 1706189819 2.5919 2024-01-25 13:35:59 1706189759 2.5923 2024-01-25 13:34:59 1706189699 2.5979 2024-01-25 13:33:59 1706189639 2.5900 2024-01-25 13:32:59 1706189579 2.5851 2024-01-25 13:31:59 1706189519 2.5761 2024-01-25 13:30:59 1706189459 2.5779 2024-01-25 13:29:59 1706189399 2.5860 2024-01-25 13:28:59 1706189339 2.5911 2024-01-25 13:27:59 1706189279 2.5856 2024-01-25 13:26:59 1706189219 2.5875 2024-01-25 13:25:59 1706189159 2.5847 2024-01-25 13:24:59 1706189099 2.5822 2024-01-25 13:23:59 1706189039 2.5784 2024-01-25 13:22:59 1706188979 2.5817 2024-01-25 13:21:59 1706188919 2.5843 2024-01-25 13:20:59 1706188859 2.5901 2024-01-25 13:19:59 1706188799 2.5977 2024-01-25 13:18:59 1706188739 2.5962 2024-01-25 13:17:59 1706188679 2.5914 2024-01-25 13:16:59 1706188619 2.5852 2024-01-25 13:15:59 1706188559 2.5830 2024-01-25 13:14:59 1706188499 2.5796 2024-01-25 13:13:59 1706188439 2.5771 2024-01-25 13:12:59 1706188379 2.5826 2024-01-25 13:11:59 1706188319 2.5846 2024-01-25 13:10:59 1706188259 2.5879 2024-01-25 13:09:59 1706188199 2.5907 2024-01-25 13:08:59 1706188139 2.5925 2024-01-25 13:07:59 1706188079 2.5941 2024-01-25 13:06:59 1706188019 2.5867 2024-01-25 13:05:59 1706187959 2.5813 2024-01-25 13:04:59 1706187899 2.5789 2024-01-25 13:03:59 1706187839 2.5896 2024-01-25 13:02:59 1706187779 2.5912 2024-01-25 13:01:59 1706187719 2.5932 2024-01-25 13:00:59 1706187659 2.5931 2024-01-25 12:59:59 1706187599 2.5973 2024-01-25 12:58:59 1706187539 2.5986 2024-01-25 12:57:59 1706187479 2.5959 2024-01-25 12:56:59 1706187419 2.6000 2024-01-25 12:55:59 1706187359 2.5991 2024-01-25 12:54:59 1706187299 2.5968 2024-01-25 12:53:59 1706187239 2.5978 2024-01-25 12:52:59 1706187179 2.5959 2024-01-25 12:51:59 1706187119 2.5882 2024-01-25 12:50:59 1706187059 2.5812 2024-01-25 12:49:59 1706186999 2.5704 2024-01-25 12:48:59 1706186939 2.5773 2024-01-25 12:47:59 1706186879 2.5853 2024-01-25 12:46:59 1706186819 2.5913 2024-01-25 12:45:59 1706186759 2.5918 2024-01-25 12:44:59 1706186699 2.5869 2024-01-25 12:43:59 1706186639 2.5840 2024-01-25 12:42:59 1706186579 2.5772 2024-01-25 12:41:59 1706186519 2.5738 2024-01-25 12:40:59 1706186459 2.5830 2024-01-25 12:39:59 1706186399 2.5888 2024-01-25 12:38:59 1706186339 2.5935 2024-01-25 12:37:59 1706186279 2.5958 2024-01-25 12:36:59 1706186219 2.5972 2024-01-25 12:35:59 1706186159 2.5959 2024-01-25 12:34:59 1706186099 2.5940 2024-01-25 12:33:59 1706186039 2.5952 2024-01-25 12:32:59 1706185979 2.5963 2024-01-25 12:31:59 1706185919 2.5917 2024-01-25 12:30:59 1706185859 2.5892 2024-01-25 12:29:59 1706185799 2.5892 2024-01-25 12:28:59 1706185739 2.5879 2024-01-25 12:27:59 1706185679 2.5850 2024-01-25 12:26:59 1706185619 2.5855 2024-01-25 12:25:59 1706185559 2.5906 2024-01-25 12:24:59 1706185499 2.5885 2024-01-25 12:23:59 1706185439 2.5805 2024-01-25 12:22:59 1706185379 2.5851 2024-01-25 12:21:59 1706185319 2.5874 2024-01-25 12:20:59 1706185259 2.5876 2024-01-25 12:19:59 1706185199 2.5878 2024-01-25 12:18:59 1706185139 2.5824 2024-01-25 12:17:59 1706185079 2.5844 2024-01-25 12:16:59 1706185019 2.5782 2024-01-25 12:15:59 1706184959 2.5797 2024-01-25 12:14:59 1706184899 2.5782 2024-01-25 12:13:59 1706184839 2.5750 2024-01-25 12:12:59 1706184779 2.5764 2024-01-25 12:11:59 1706184719 2.5809 2024-01-25 12:10:59 1706184659 2.5846 2024-01-25 12:09:59 1706184599 2.5865 2024-01-25 12:08:59 1706184539 2.5886 2024-01-25 12:07:59 1706184479 2.5891 2024-01-25 12:06:59 1706184419 2.5853 2024-01-25 12:05:59 1706184359 2.5874 2024-01-25 12:04:59 1706184299 2.5908 2024-01-25 12:03:59 1706184239 2.5893 2024-01-25 12:02:59 1706184179 2.5775 2024-01-25 12:01:59 1706184119 2.5837 2024-01-25 12:00:59 1706184059 2.5903 2024-01-25 11:59:59 1706183999 2.5909 2024-01-25 11:58:59 1706183939 2.5888 2024-01-25 11:57:59 1706183879 2.5881 2024-01-25 11:56:59 1706183819 2.5850 2024-01-25 11:55:59 1706183759 2.5801 2024-01-25 11:54:59 1706183699 2.5806 2024-01-25 11:53:59 1706183639 2.5738 2024-01-25 11:52:59 1706183579 2.5675 2024-01-25 11:51:59 1706183519 2.5667 2024-01-25 11:50:59 1706183459 2.5731 2024-01-25 11:49:59 1706183399 2.5718 2024-01-25 11:48:59 1706183339 2.5795 2024-01-25 11:47:59 1706183279 2.5869 2024-01-25 11:46:59 1706183219 2.5881 2024-01-25 11:45:59 1706183159 2.5892 2024-01-25 11:44:59 1706183099 2.5923 2024-01-25 11:43:59 1706183039 2.5973 2024-01-25 11:42:59 1706182979 2.5969 2024-01-25 11:41:59 1706182919 2.5912 2024-01-25 11:40:59 1706182859 2.5805 2024-01-25 11:39:59 1706182799 2.5768 2024-01-25 11:38:59 1706182739 2.5783 2024-01-25 11:37:59 1706182679 2.5743 2024-01-25 11:36:59 1706182619 2.5720 2024-01-25 11:35:59 1706182559 2.5733 2024-01-25 11:34:59 1706182499 2.5762 2024-01-25 11:33:59 1706182439 2.5823 2024-01-25 11:32:59 1706182379 2.5831 2024-01-25 11:31:59 1706182319 2.5825 2024-01-25 11:30:59 1706182259 2.5822 2024-01-25 11:29:59 1706182199 2.5789 2024-01-25 11:28:59 1706182139 2.5804 2024-01-25 11:27:59 1706182079 2.5793 2024-01-25 11:26:59 1706182019 2.5789 2024-01-25 11:25:59 1706181959 2.5765 2024-01-25 11:24:59 1706181899 2.5697 2024-01-25 11:23:59 1706181839 2.5809 2024-01-25 11:22:59 1706181779 2.5838 2024-01-25 11:21:59 1706181719 2.5881 2024-01-25 11:20:59 1706181659 2.5853 2024-01-25 11:19:59 1706181599 2.5838 2024-01-25 11:18:59 1706181539 2.5817 2024-01-25 11:17:59 1706181479 2.5758 2024-01-25 11:16:59 1706181419 2.5701 2024-01-25 11:15:59 1706181359 2.5721 2024-01-25 11:14:59 1706181299 2.5666 2024-01-25 11:13:59 1706181239 2.5731 2024-01-25 11:12:59 1706181179 2.5793 2024-01-25 11:11:59 1706181119 2.5779 2024-01-25 11:10:59 1706181059 2.5772 2024-01-25 11:09:59 1706180999 2.5761 2024-01-25 11:08:59 1706180939 2.5790 2024-01-25 11:07:59 1706180879 2.5808 2024-01-25 11:06:59 1706180819 2.5793 2024-01-25 11:05:59 1706180759 2.5824 2024-01-25 11:04:59 1706180699 2.5820 2024-01-25 11:03:59 1706180639 2.5859 2024-01-25 11:02:59 1706180579 2.5860 2024-01-25 11:01:59 1706180519 2.5850 2024-01-25 11:00:59 1706180459 2.5849 2024-01-25 10:59:59 1706180399 2.5846 2024-01-25 10:58:59 1706180339 2.5802 2024-01-25 10:57:59 1706180279 2.5793 2024-01-25 10:56:59 1706180219 2.5744 2024-01-25 10:55:59 1706180159 2.5748 2024-01-25 10:54:59 1706180099 2.5776 2024-01-25 10:53:59 1706180039 2.5740 2024-01-25 10:52:59 1706179979 2.5792 2024-01-25 10:51:59 1706179919 2.5789 2024-01-25 10:50:59 1706179859 2.5809 2024-01-25 10:49:59 1706179799 2.5779 2024-01-25 10:48:59 1706179739 2.5784 2024-01-25 10:47:59 1706179679 2.5770 2024-01-25 10:46:59 1706179619 2.5780 2024-01-25 10:45:59 1706179559 2.5892 2024-01-25 10:44:59 1706179499 2.5877 2024-01-25 10:43:59 1706179439 2.5893 2024-01-25 10:42:59 1706179379 2.5919 2024-01-25 10:41:59 1706179319 2.5876 2024-01-25 10:40:59 1706179259 2.5846 2024-01-25 10:39:59 1706179199 2.5801 2024-01-25 10:38:59 1706179139 2.5819 2024-01-25 10:37:59 1706179079 2.5772 2024-01-25 10:36:59 1706179019 2.5749 2024-01-25 10:35:59 1706178959 2.5751 2024-01-25 10:34:59 1706178899 2.5733 2024-01-25 10:33:59 1706178839 2.5733 2024-01-25 10:32:59 1706178779 2.5653 2024-01-25 10:31:59 1706178719 2.5568 2024-01-25 10:30:59 1706178659 2.5638 2024-01-25 10:29:59 1706178599 2.5696 2024-01-25 10:28:59 1706178539 2.5780 2024-01-25 10:27:59 1706178479 2.5877 2024-01-25 10:26:59 1706178419 2.5882 2024-01-25 10:25:59 1706178359 2.5820 2024-01-25 10:24:59 1706178299 2.5857 2024-01-25 10:23:59 1706178239 2.5878 2024-01-25 10:22:59 1706178179 2.5891 2024-01-25 10:21:59 1706178119 2.5909 2024-01-25 10:20:59 1706178059 2.5940 2024-01-25 10:19:59 1706177999 2.5903 2024-01-25 10:18:59 1706177939 2.5898 2024-01-25 10:17:59 1706177879 2.5827 2024-01-25 10:16:59 1706177819 2.5856 2024-01-25 10:15:59 1706177759 2.5855 2024-01-25 10:14:59 1706177699 2.5861 2024-01-25 10:13:59 1706177639 2.5780 2024-01-25 10:12:59 1706177579 2.5752 2024-01-25 10:11:59 1706177519 2.5799 2024-01-25 10:10:59 1706177459 2.5867 2024-01-25 10:09:59 1706177399 2.5896 2024-01-25 10:08:59 1706177339 2.5931 2024-01-25 10:07:59 1706177279 2.5853 2024-01-25 10:06:59 1706177219 2.5758 2024-01-25 10:05:59 1706177159 2.5727 2024-01-25 10:04:59 1706177099 2.5737 2024-01-25 10:03:59 1706177039 2.5759 2024-01-25 10:02:59 1706176979 2.5741 2024-01-25 10:02:00 1706176920 2.5825 2024-01-25 10:00:59 1706176859 2.5870 2024-01-25 09:59:59 1706176799 2.5908 2024-01-25 09:58:59 1706176739 2.5914 2024-01-25 09:57:59 1706176679 2.5923 2024-01-25 09:56:59 1706176619 2.5924 2024-01-25 09:55:59 1706176559 2.5904 2024-01-25 09:54:59 1706176499 2.5836 2024-01-25 09:53:59 1706176439 2.5820 2024-01-25 09:52:59 1706176379 2.5821 2024-01-25 09:51:59 1706176319 2.5804 2024-01-25 09:50:59 1706176259 2.5832 2024-01-25 09:49:59 1706176199 2.5903 2024-01-25 09:48:59 1706176139 2.5935 2024-01-25 09:47:59 1706176079 2.5924 2024-01-25 09:46:59 1706176019 2.5862 2024-01-25 09:45:59 1706175959 2.5814 2024-01-25 09:44:59 1706175899 2.5823 2024-01-25 09:43:59 1706175839 2.5832 2024-01-25 09:42:59 1706175779 2.5823 2024-01-25 09:41:59 1706175719 2.5852 2024-01-25 09:40:59 1706175659 2.5853 2024-01-25 09:39:59 1706175599 2.5851 2024-01-25 09:38:59 1706175539 2.5787 2024-01-25 09:37:59 1706175479 2.5722 2024-01-25 09:36:59 1706175419 2.5679 2024-01-25 09:35:59 1706175359 2.5755 2024-01-25 09:34:59 1706175299 2.5743 2024-01-25 09:32:59 1706175179 2.5752 2024-01-25 09:31:59 1706175119 2.5817 2024-01-25 09:30:59 1706175059 2.5823 2024-01-25 09:29:59 1706174999 2.5862 2024-01-25 09:28:59 1706174939 2.5899 2024-01-25 09:27:59 1706174879 2.5863 2024-01-25 09:26:59 1706174819 2.5832 2024-01-25 09:25:59 1706174759 2.5822 2024-01-25 09:24:59 1706174699 2.5795 2024-01-25 09:23:59 1706174639 2.5730 2024-01-25 09:22:59 1706174579 2.5775 2024-01-25 09:21:59 1706174519 2.5777 2024-01-25 09:20:59 1706174459 2.5797 2024-01-25 09:19:59 1706174399 2.5824 2024-01-25 09:18:59 1706174339 2.5822 2024-01-25 09:17:59 1706174279 2.5825 2024-01-25 09:16:59 1706174219 2.5783 2024-01-25 09:15:59 1706174159 2.5811 2024-01-25 09:14:59 1706174099 2.5806 2024-01-25 09:13:59 1706174039 2.5811 2024-01-25 09:12:59 1706173979 2.5754 2024-01-25 09:11:59 1706173919 2.5749 2024-01-25 09:10:59 1706173859 2.5695 2024-01-25 09:09:59 1706173799 2.5684 2024-01-25 09:08:59 1706173739 2.5671 2024-01-25 09:07:59 1706173679 2.5766 2024-01-25 09:06:59 1706173619 2.5837 2024-01-25 09:06:00 1706173560 2.5898 2024-01-25 09:04:59 1706173499 2.5965 2024-01-25 09:03:59 1706173439 2.5909 2024-01-25 09:02:59 1706173379 2.5899 2024-01-25 09:01:59 1706173319 2.5851 2024-01-25 09:00:59 1706173259 2.5853 2024-01-25 08:59:59 1706173199 2.5856 2024-01-25 08:58:59 1706173139 2.5797 2024-01-25 08:57:59 1706173079 2.5779 2024-01-25 08:56:59 1706173019 2.5796 2024-01-25 08:55:59 1706172959 2.5774 2024-01-25 08:54:59 1706172899 2.5816 2024-01-25 08:53:59 1706172839 2.5744 2024-01-25 08:52:59 1706172779 2.5744 2024-01-25 08:51:59 1706172719 2.5808 2024-01-25 08:50:59 1706172659 2.5900 2024-01-25 08:49:59 1706172599 2.5838 2024-01-25 08:48:59 1706172539 2.5825 2024-01-25 08:47:59 1706172479 2.5832 2024-01-25 08:46:59 1706172419 2.5835 2024-01-25 08:45:59 1706172359 2.5826 2024-01-25 08:44:59 1706172299 2.5768 2024-01-25 08:43:59 1706172239 2.5754 2024-01-25 08:42:59 1706172179 2.5733 2024-01-25 08:41:59 1706172119 2.5700 2024-01-25 08:40:59 1706172059 2.5700 2024-01-25 08:39:59 1706171999 2.5754 2024-01-25 08:38:59 1706171939 2.5775 2024-01-25 08:37:59 1706171879 2.5810 2024-01-25 08:36:59 1706171819 2.5816 2024-01-25 08:35:59 1706171759 2.5827 2024-01-25 08:34:59 1706171699 2.5825 2024-01-25 08:33:59 1706171639 2.5832 2024-01-25 08:32:59 1706171579 2.5788 2024-01-25 08:31:59 1706171519 2.5756 2024-01-25 08:30:59 1706171459 2.5712 2024-01-25 08:29:59 1706171399 2.5751 2024-01-25 08:28:59 1706171339 2.5748 2024-01-25 08:27:59 1706171279 2.5750 2024-01-25 08:26:59 1706171219 2.5711 2024-01-25 08:25:59 1706171159 2.5716 2024-01-25 08:24:59 1706171099 2.5722 2024-01-25 08:23:59 1706171039 2.5721 2024-01-25 08:22:59 1706170979 2.5741 2024-01-25 08:21:59 1706170919 2.5689 2024-01-25 08:20:59 1706170859 2.5717 2024-01-25 08:19:59 1706170799 2.5713 2024-01-25 08:18:59 1706170739 2.5744 2024-01-25 08:17:59 1706170679 2.5765 2024-01-25 08:16:59 1706170619 2.5725 2024-01-25 08:15:59 1706170559 2.5720 2024-01-25 08:14:59 1706170499 2.5735 2024-01-25 08:13:59 1706170439 2.5774 2024-01-25 08:12:59 1706170379 2.5791 2024-01-25 08:11:59 1706170319 2.5764 2024-01-25 08:10:59 1706170259 2.5769 2024-01-25 08:09:59 1706170199 2.5732 2024-01-25 08:08:59 1706170139 2.5732 2024-01-25 08:07:59 1706170079 2.5759 2024-01-25 08:06:59 1706170019 2.5762 2024-01-25 08:05:59 1706169959 2.5790 2024-01-25 08:04:59 1706169899 2.5814 2024-01-25 08:03:59 1706169839 2.5815 2024-01-25 08:02:59 1706169779 2.5793 2024-01-25 08:01:59 1706169719 2.5810 2024-01-25 08:00:59 1706169659 2.5815 2024-01-25 07:59:59 1706169599 2.5782 2024-01-25 07:58:59 1706169539 2.5757 2024-01-25 07:57:59 1706169479 2.5786 2024-01-25 07:56:59 1706169419 2.5818 2024-01-25 07:55:59 1706169359 2.5869 2024-01-25 07:54:59 1706169299 2.5865 2024-01-25 07:53:59 1706169239 2.5841 2024-01-25 07:52:59 1706169179 2.5814 2024-01-25 07:51:59 1706169119 2.5861 2024-01-25 07:50:59 1706169059 2.5867 2024-01-25 07:49:59 1706168999 2.5815 2024-01-25 07:48:59 1706168939 2.5794 2024-01-25 07:47:59 1706168879 2.5752 2024-01-25 07:46:59 1706168819 2.5734 2024-01-25 07:45:59 1706168759 2.5705 2024-01-25 07:45:00 1706168700 2.5685 2024-01-25 07:43:59 1706168639 2.5679 2024-01-25 07:42:59 1706168579 2.5720 2024-01-25 07:41:59 1706168519 2.5760 2024-01-25 07:40:59 1706168459 2.5821 2024-01-25 07:39:59 1706168399 2.5850 2024-01-25 07:38:59 1706168339 2.5797 2024-01-25 07:37:59 1706168279 2.5798 2024-01-25 07:36:59 1706168219 2.5808 2024-01-25 07:35:59 1706168159 2.5789 2024-01-25 07:34:59 1706168099 2.5704 2024-01-25 07:33:59 1706168039 2.5693 2024-01-25 07:32:59 1706167979 2.5779 2024-01-25 07:31:59 1706167919 2.5852 2024-01-25 07:30:59 1706167859 2.5794 2024-01-25 07:29:59 1706167799 2.5771 2024-01-25 07:28:59 1706167739 2.5748 2024-01-25 07:27:59 1706167679 2.5786 2024-01-25 07:26:59 1706167619 2.5772 2024-01-25 07:25:59 1706167559 2.5754 2024-01-25 07:24:59 1706167499 2.5729 2024-01-25 07:23:59 1706167439 2.5732 2024-01-25 07:22:59 1706167379 2.5772 2024-01-25 07:21:59 1706167319 2.5808 2024-01-25 07:20:59 1706167259 2.5878 2024-01-25 07:19:59 1706167199 2.5923 2024-01-25 07:18:59 1706167139 2.5844 2024-01-25 07:17:59 1706167079 2.5855 2024-01-25 07:16:59 1706167019 2.5818 2024-01-25 07:15:59 1706166959 2.5829 2024-01-25 07:15:00 1706166900 2.5810 2024-01-25 07:13:59 1706166839 2.5846 2024-01-25 07:12:59 1706166779 2.5872 2024-01-25 07:11:59 1706166719 2.5806 2024-01-25 07:10:59 1706166659 2.5784 2024-01-25 07:09:59 1706166599 2.5740 2024-01-25 07:08:59 1706166539 2.5672 2024-01-25 07:07:59 1706166479 2.5606 2024-01-25 07:06:59 1706166419 2.5628 2024-01-25 07:05:59 1706166359 2.5616 2024-01-25 07:04:59 1706166299 2.5686 2024-01-25 07:03:59 1706166239 2.5706 2024-01-25 07:02:59 1706166179 2.5709 2024-01-25 07:01:59 1706166119 2.5742 2024-01-25 07:00:59 1706166059 2.5705 2024-01-25 06:59:59 1706165999 2.5758 2024-01-25 06:58:59 1706165939 2.5852 2024-01-25 06:57:59 1706165879 2.5827 2024-01-25 06:56:59 1706165819 2.5800 2024-01-25 06:55:59 1706165759 2.5760 2024-01-25 06:54:59 1706165699 2.5717 2024-01-25 06:53:59 1706165639 2.5691 2024-01-25 06:52:59 1706165579 2.5758 2024-01-25 06:51:59 1706165519 2.5774 2024-01-25 06:50:59 1706165459 2.5759 2024-01-25 06:49:59 1706165399 2.5773 2024-01-25 06:48:59 1706165339 2.5728 2024-01-25 06:47:59 1706165279 2.5743 2024-01-25 06:46:59 1706165219 2.5744 2024-01-25 06:45:59 1706165159 2.5759 2024-01-25 06:44:59 1706165099 2.5772 2024-01-25 06:43:59 1706165039 2.5773 2024-01-25 06:42:59 1706164979 2.5740 2024-01-25 06:41:59 1706164919 2.5720 2024-01-25 06:40:59 1706164859 2.5737 2024-01-25 06:39:59 1706164799 2.5739 2024-01-25 06:38:59 1706164739 2.5758 2024-01-25 06:37:59 1706164679 2.5754 2024-01-25 06:36:59 1706164619 2.5795 2024-01-25 06:35:59 1706164559 2.5842 2024-01-25 06:34:59 1706164499 2.5843 2024-01-25 06:33:59 1706164439 2.5835 2024-01-25 06:32:59 1706164379 2.5812 2024-01-25 06:31:59 1706164319 2.5718 2024-01-25 06:30:59 1706164259 2.5688 2024-01-25 06:29:59 1706164199 2.5636 2024-01-25 06:28:59 1706164139 2.5644 2024-01-25 06:27:59 1706164079 2.5757 2024-01-25 06:26:59 1706164019 2.5811 2024-01-25 06:25:59 1706163959 2.5847 2024-01-25 06:25:00 1706163900 2.5861 2024-01-25 06:23:59 1706163839 2.5856 2024-01-25 06:22:59 1706163779 2.5799 2024-01-25 06:21:59 1706163719 2.5798 2024-01-25 06:20:59 1706163659 2.5797 2024-01-25 06:19:59 1706163599 2.5811 2024-01-25 06:18:59 1706163539 2.5815 2024-01-25 06:17:59 1706163479 2.5775 2024-01-25 06:16:59 1706163419 2.5687 2024-01-25 06:15:59 1706163359 2.5662 2024-01-25 06:14:59 1706163299 2.5713 2024-01-25 06:13:59 1706163239 2.5778 2024-01-25 06:12:59 1706163179 2.5822 2024-01-25 06:11:59 1706163119 2.5709 2024-01-25 06:10:59 1706163059 2.5657 2024-01-25 06:09:59 1706162999 2.5604 2024-01-25 06:08:59 1706162939 2.5713 2024-01-25 06:07:59 1706162879 2.5779 2024-01-25 06:06:59 1706162819 2.5719 2024-01-25 06:05:59 1706162759 2.5691 2024-01-25 06:04:59 1706162699 2.5685 2024-01-25 06:03:59 1706162639 2.5688 2024-01-25 06:02:59 1706162579 2.5744 2024-01-25 06:01:59 1706162519 2.5721 2024-01-25 06:00:59 1706162459 2.5796 2024-01-25 05:59:59 1706162399 2.5879 2024-01-25 05:58:59 1706162339 2.5854 2024-01-25 05:57:59 1706162279 2.5780 2024-01-25 05:56:59 1706162219 2.5737 2024-01-25 05:55:59 1706162159 2.5713 2024-01-25 05:54:59 1706162099 2.5657 2024-01-25 05:53:59 1706162039 2.5680 2024-01-25 05:52:59 1706161979 2.5743 2024-01-25 05:51:59 1706161919 2.5812 2024-01-25 05:50:59 1706161859 2.5842 2024-01-25 05:49:59 1706161799 2.5889 2024-01-25 05:48:59 1706161739 2.5980 2024-01-25 05:47:59 1706161679 2.5830 2024-01-25 05:46:59 1706161619 2.5768 2024-01-25 05:45:59 1706161559 2.5828 2024-01-25 05:44:59 1706161499 2.5894 2024-01-25 05:43:59 1706161439 2.5776 2024-01-25 05:42:59 1706161379 2.5764 2024-01-25 05:41:59 1706161319 2.5776 2024-01-25 05:40:59 1706161259 2.5755 2024-01-25 05:39:59 1706161199 2.5803 2024-01-25 05:38:59 1706161139 2.5810 2024-01-25 05:37:59 1706161079 2.5774 2024-01-25 05:36:59 1706161019 2.5744 2024-01-25 05:35:59 1706160959 2.5601 2024-01-25 05:34:59 1706160899 2.5661 2024-01-25 05:33:59 1706160839 2.5685 2024-01-25 05:32:59 1706160779 2.5706 2024-01-25 05:31:59 1706160719 2.5695 2024-01-25 05:30:59 1706160659 2.5711 2024-01-25 05:29:59 1706160599 2.5753 2024-01-25 05:28:59 1706160539 2.5732 2024-01-25 05:27:59 1706160479 2.5681 2024-01-25 05:26:59 1706160419 2.5728 2024-01-25 05:25:59 1706160359 2.5691 2024-01-25 05:24:59 1706160299 2.5684 2024-01-25 05:23:59 1706160239 2.5695 2024-01-25 05:22:59 1706160179 2.5730 2024-01-25 05:21:59 1706160119 2.5740 2024-01-25 05:20:59 1706160059 2.5776 2024-01-25 05:19:59 1706159999 2.5775 2024-01-25 05:18:59 1706159939 2.5763 2024-01-25 05:17:59 1706159879 2.5753 2024-01-25 05:16:59 1706159819 2.5900 2024-01-25 05:15:59 1706159759 2.5997 2024-01-25 05:14:59 1706159699 2.5973 2024-01-25 05:13:59 1706159639 2.5895 2024-01-25 05:12:59 1706159579 2.5810 2024-01-25 05:11:59 1706159519 2.5794 2024-01-25 05:10:59 1706159459 2.5763 2024-01-25 05:09:59 1706159399 2.5855 2024-01-25 05:08:59 1706159339 2.5805 2024-01-25 05:07:59 1706159279 2.5781 2024-01-25 05:06:59 1706159219 2.5759 2024-01-25 05:05:59 1706159159 2.5692 2024-01-25 05:04:59 1706159099 2.5674 2024-01-25 05:03:59 1706159039 2.5602 2024-01-25 05:02:59 1706158979 2.5590 2024-01-25 05:01:59 1706158919 2.5603 2024-01-25 05:00:59 1706158859 2.5648 2024-01-25 04:59:59 1706158799 2.5727 2024-01-25 04:58:59 1706158739 2.5826 2024-01-25 04:57:59 1706158679 2.5842 2024-01-25 04:56:59 1706158619 2.5853 2024-01-25 04:55:59 1706158559 2.5866 2024-01-25 04:54:59 1706158499 2.5873 2024-01-25 04:53:59 1706158439 2.5877 2024-01-25 04:52:59 1706158379 2.5962 2024-01-25 04:51:59 1706158319 2.5888 2024-01-25 04:50:59 1706158259 2.5856 2024-01-25 04:49:59 1706158199 2.5824 2024-01-25 04:48:59 1706158139 2.5850 2024-01-25 04:47:59 1706158079 2.5841 2024-01-25 04:46:59 1706158019 2.5863 2024-01-25 04:45:59 1706157959 2.5796 2024-01-25 04:44:59 1706157899 2.5795 2024-01-25 04:43:59 1706157839 2.5745 2024-01-25 04:42:59 1706157779 2.5725 2024-01-25 04:41:59 1706157719 2.5681 2024-01-25 04:40:59 1706157659 2.5689 2024-01-25 04:39:59 1706157599 2.5701 2024-01-25 04:38:59 1706157539 2.5692 2024-01-25 04:37:59 1706157479 2.5752 2024-01-25 04:36:59 1706157419 2.5813 2024-01-25 04:35:59 1706157359 2.5854 2024-01-25 04:34:59 1706157299 2.5826 2024-01-25 04:33:59 1706157239 2.5791 2024-01-25 04:32:59 1706157179 2.5773 2024-01-25 04:31:59 1706157119 2.5768 2024-01-25 04:30:59 1706157059 2.5811 2024-01-25 04:29:59 1706156999 2.5827 2024-01-25 04:28:59 1706156939 2.5804 2024-01-25 04:27:59 1706156879 2.5840 2024-01-25 04:26:59 1706156819 2.5835 2024-01-25 04:25:59 1706156759 2.5830 2024-01-25 04:24:59 1706156699 2.5892 2024-01-25 04:23:59 1706156639 2.5866 2024-01-25 04:22:59 1706156579 2.5812 2024-01-25 04:21:59 1706156519 2.5769 2024-01-25 04:20:59 1706156459 2.5728 2024-01-25 04:19:59 1706156399 2.5777 2024-01-25 04:18:59 1706156339 2.5757 2024-01-25 04:17:59 1706156279 2.5673 2024-01-25 04:16:59 1706156219 2.5646 2024-01-25 04:15:59 1706156159 2.5659 2024-01-25 04:14:59 1706156099 2.5620 2024-01-25 04:13:59 1706156039 2.5660 2024-01-25 04:12:59 1706155979 2.5740 2024-01-25 04:11:59 1706155919 2.5780 2024-01-25 04:10:59 1706155859 2.5792 2024-01-25 04:09:59 1706155799 2.5797 2024-01-25 04:08:59 1706155739 2.5787 2024-01-25 04:07:59 1706155679 2.5731 2024-01-25 04:06:59 1706155619 2.5796 2024-01-25 04:05:59 1706155559 2.5788 2024-01-25 04:04:59 1706155499 2.5727 2024-01-25 04:03:59 1706155439 2.5775 2024-01-25 04:02:59 1706155379 2.5828 2024-01-25 04:01:59 1706155319 2.5865 2024-01-25 04:00:59 1706155259 2.5903 2024-01-25 03:59:59 1706155199 2.5871 2024-01-25 03:58:59 1706155139 2.5926 2024-01-25 03:57:59 1706155079 2.5946 2024-01-25 03:56:59 1706155019 2.5876 2024-01-25 03:55:59 1706154959 2.5933 2024-01-25 03:54:59 1706154899 2.5899 2024-01-25 03:53:59 1706154839 2.5816 2024-01-25 03:52:59 1706154779 2.5771 2024-01-25 03:51:59 1706154719 2.5803 2024-01-25 03:50:59 1706154659 2.5757 2024-01-25 03:49:59 1706154599 2.5740 2024-01-25 03:48:59 1706154539 2.5710 2024-01-25 03:47:59 1706154479 2.5701 2024-01-25 03:46:59 1706154419 2.5688 2024-01-25 03:45:59 1706154359 2.5774 2024-01-25 03:44:59 1706154299 2.5760 2024-01-25 03:43:59 1706154239 2.5701 2024-01-25 03:42:59 1706154179 2.5723 2024-01-25 03:41:59 1706154119 2.5736 2024-01-25 03:40:59 1706154059 2.5801 2024-01-25 03:39:59 1706153999 2.5757 2024-01-25 03:38:59 1706153939 2.5779 2024-01-25 03:37:59 1706153879 2.5812 2024-01-25 03:36:59 1706153819 2.5805 2024-01-25 03:36:00 1706153760 2.5845 2024-01-25 03:34:59 1706153699 2.5819 2024-01-25 03:33:59 1706153639 2.5868 2024-01-25 03:32:59 1706153579 2.5845 2024-01-25 03:31:59 1706153519 2.5796 2024-01-25 03:30:59 1706153459 2.5811 2024-01-25 03:29:59 1706153399 2.5870 2024-01-25 03:28:59 1706153339 2.5833 2024-01-25 03:27:59 1706153279 2.5822 2024-01-25 03:26:59 1706153219 2.5808 2024-01-25 03:25:59 1706153159 2.5865 2024-01-25 03:24:59 1706153099 2.5845 2024-01-25 03:23:59 1706153039 2.5775 2024-01-25 03:22:59 1706152979 2.5714 2024-01-25 03:21:59 1706152919 2.5687 2024-01-25 03:20:59 1706152859 2.5713 2024-01-25 03:19:59 1706152799 2.5698 2024-01-25 03:18:59 1706152739 2.5696 2024-01-25 03:17:59 1706152679 2.5734 2024-01-25 03:16:59 1706152619 2.5770 2024-01-25 03:15:59 1706152559 2.5790 2024-01-25 03:14:59 1706152499 2.5748 2024-01-25 03:13:59 1706152439 2.5694 2024-01-25 03:12:59 1706152379 2.5710 2024-01-25 03:11:59 1706152319 2.5806 2024-01-25 03:10:59 1706152259 2.5829 2024-01-25 03:09:59 1706152199 2.5799 2024-01-25 03:08:59 1706152139 2.5787 2024-01-25 03:07:59 1706152079 2.5779 2024-01-25 03:06:59 1706152019 2.5781 2024-01-25 03:05:59 1706151959 2.5724 2024-01-25 03:04:59 1706151899 2.5757 2024-01-25 03:03:59 1706151839 2.5805 2024-01-25 03:02:59 1706151779 2.5822 2024-01-25 03:01:59 1706151719 2.5783 2024-01-25 03:00:59 1706151659 2.5855 2024-01-25 02:59:59 1706151599 2.5823 2024-01-25 02:58:59 1706151539 2.5772 2024-01-25 02:57:59 1706151479 2.5786 2024-01-25 02:56:59 1706151419 2.5864 2024-01-25 02:55:59 1706151359 2.5912 2024-01-25 02:54:59 1706151299 2.5887 2024-01-25 02:53:59 1706151239 2.5862 2024-01-25 02:52:59 1706151179 2.5832 2024-01-25 02:51:59 1706151119 2.5828 2024-01-25 02:50:59 1706151059 2.5811 2024-01-25 02:49:59 1706150999 2.5888 2024-01-25 02:48:59 1706150939 2.5890 2024-01-25 02:47:59 1706150879 2.5887 2024-01-25 02:46:59 1706150819 2.5864 2024-01-25 02:45:59 1706150759 2.5774 2024-01-25 02:44:59 1706150699 2.5798 2024-01-25 02:43:59 1706150639 2.5783 2024-01-25 02:42:59 1706150579 2.5824 2024-01-25 02:41:59 1706150519 2.5814 2024-01-25 02:40:59 1706150459 2.5850 2024-01-25 02:39:59 1706150399 2.5914 2024-01-25 02:38:59 1706150339 2.5900 2024-01-25 02:37:59 1706150279 2.5879 2024-01-25 02:36:59 1706150219 2.5845 2024-01-25 02:35:59 1706150159 2.5892 2024-01-25 02:34:59 1706150099 2.5855 2024-01-25 02:33:59 1706150039 2.5801 2024-01-25 02:32:59 1706149979 2.5762 2024-01-25 02:31:59 1706149919 2.5733 2024-01-25 02:30:59 1706149859 2.5736 2024-01-25 02:29:59 1706149799 2.5690 2024-01-25 02:28:59 1706149739 2.5697 2024-01-25 02:27:59 1706149679 2.5711 2024-01-25 02:26:59 1706149619 2.5777 2024-01-25 02:25:59 1706149559 2.5860 2024-01-25 02:24:59 1706149499 2.5912 2024-01-25 02:23:59 1706149439 2.5928 2024-01-25 02:22:59 1706149379 2.5845 2024-01-25 02:21:59 1706149319 2.5821 2024-01-25 02:20:59 1706149259 2.5794 2024-01-25 02:19:59 1706149199 2.5800 2024-01-25 02:18:59 1706149139 2.5861 2024-01-25 02:17:59 1706149079 2.5815 2024-01-25 02:16:59 1706149019 2.5832 2024-01-25 02:15:59 1706148959 2.5807 2024-01-25 02:14:59 1706148899 2.5875 2024-01-25 02:13:59 1706148839 2.5818 2024-01-25 02:12:59 1706148779 2.5716 2024-01-25 02:11:59 1706148719 2.5665 2024-01-25 02:10:59 1706148659 2.5706 2024-01-25 02:09:59 1706148599 2.5741 2024-01-25 02:08:59 1706148539 2.5827 2024-01-25 02:07:59 1706148479 2.5827 2024-01-25 02:06:59 1706148419 2.5756 2024-01-25 02:05:59 1706148359 2.5789 2024-01-25 02:04:59 1706148299 2.5775 2024-01-25 02:03:59 1706148239 2.5796 2024-01-25 02:02:59 1706148179 2.5849 2024-01-25 02:01:59 1706148119 2.5886 2024-01-25 02:00:59 1706148059 2.5843 2024-01-25 01:59:59 1706147999 2.5796 2024-01-25 01:58:59 1706147939 2.5839 2024-01-25 01:57:59 1706147879 2.5791 2024-01-25 01:56:59 1706147819 2.5786 2024-01-25 01:55:59 1706147759 2.5786 2024-01-25 01:54:59 1706147699 2.5712 2024-01-25 01:53:59 1706147639 2.5632 2024-01-25 01:52:59 1706147579 2.5661 2024-01-25 01:51:59 1706147519 2.5699 2024-01-25 01:50:59 1706147459 2.5698 2024-01-25 01:49:59 1706147399 2.5724 2024-01-25 01:48:59 1706147339 2.5723 2024-01-25 01:47:59 1706147279 2.5760 2024-01-25 01:46:59 1706147219 2.5772 2024-01-25 01:45:59 1706147159 2.5836 2024-01-25 01:44:59 1706147099 2.5891 2024-01-25 01:43:59 1706147039 2.5890 2024-01-25 01:42:59 1706146979 2.5913 2024-01-25 01:41:59 1706146919 2.5947 2024-01-25 01:40:59 1706146859 2.5851 2024-01-25 01:39:59 1706146799 2.5823 2024-01-25 01:38:59 1706146739 2.5785 2024-01-25 01:37:59 1706146679 2.5865 2024-01-25 01:36:59 1706146619 2.5797 2024-01-25 01:35:59 1706146559 2.5758 2024-01-25 01:34:59 1706146499 2.5762 2024-01-25 01:33:59 1706146439 2.5766 2024-01-25 01:32:59 1706146379 2.5800 2024-01-25 01:31:59 1706146319 2.5791 2024-01-25 01:30:59 1706146259 2.5830 2024-01-25 01:29:59 1706146199 2.5821 2024-01-25 01:28:59 1706146139 2.5851 2024-01-25 01:27:59 1706146079 2.5817 2024-01-25 01:26:59 1706146019 2.5862 2024-01-25 01:25:59 1706145959 2.5786 2024-01-25 01:24:59 1706145899 2.5731 2024-01-25 01:23:59 1706145839 2.5772 2024-01-25 01:22:59 1706145779 2.5776 2024-01-25 01:21:59 1706145719 2.5820 2024-01-25 01:20:59 1706145659 2.5726 2024-01-25 01:19:59 1706145599 2.5736 2024-01-25 01:18:59 1706145539 2.5709 2024-01-25 01:17:59 1706145479 2.5732 2024-01-25 01:16:59 1706145419 2.5813 2024-01-25 01:15:59 1706145359 2.5834 2024-01-25 01:14:59 1706145299 2.5853 2024-01-25 01:13:59 1706145239 2.5887 2024-01-25 01:12:59 1706145179 2.5892 2024-01-25 01:11:59 1706145119 2.5904 2024-01-25 01:10:59 1706145059 2.5839 2024-01-25 01:09:59 1706144999 2.5846 2024-01-25 01:08:59 1706144939 2.5778 2024-01-25 01:07:59 1706144879 2.5776 2024-01-25 01:06:59 1706144819 2.5783 2024-01-25 01:05:59 1706144759 2.5866 2024-01-25 01:04:59 1706144699 2.5848 2024-01-25 01:03:59 1706144639 2.5824 2024-01-25 01:02:59 1706144579 2.5821 2024-01-25 01:01:59 1706144519 2.5835 2024-01-25 01:00:59 1706144459 2.5791 2024-01-25 00:59:59 1706144399 2.5795 2024-01-25 00:58:59 1706144339 2.5786 2024-01-25 00:57:59 1706144279 2.5847 2024-01-25 00:56:59 1706144219 2.5910 2024-01-25 00:55:59 1706144159 2.5800 2024-01-25 00:54:59 1706144099 2.5788 2024-01-25 00:53:59 1706144039 2.5727 2024-01-25 00:52:59 1706143979 2.5751 2024-01-25 00:51:59 1706143919 2.5796 2024-01-25 00:50:59 1706143859 2.5880 2024-01-25 00:49:59 1706143799 2.5864 2024-01-25 00:48:59 1706143739 2.5814 2024-01-25 00:47:59 1706143679 2.5761 2024-01-25 00:46:59 1706143619 2.5710 2024-01-25 00:45:59 1706143559 2.5801 2024-01-25 00:44:59 1706143499 2.5737 2024-01-25 00:43:59 1706143439 2.5750 2024-01-25 00:42:59 1706143379 2.5784 2024-01-25 00:41:59 1706143319 2.5767 2024-01-25 00:40:59 1706143259 2.5803 2024-01-25 00:39:59 1706143199 2.5851 2024-01-25 00:38:59 1706143139 2.5936 2024-01-25 00:37:59 1706143079 2.5883 2024-01-25 00:36:59 1706143019 2.5838 2024-01-25 00:35:59 1706142959 2.5781 2024-01-25 00:34:59 1706142899 2.5756 2024-01-25 00:33:59 1706142839 2.5765 2024-01-25 00:32:59 1706142779 2.5635 2024-01-25 00:32:00 1706142720 2.5583 2024-01-25 00:30:59 1706142659 2.5651 2024-01-25 00:29:59 1706142599 2.5707 2024-01-25 00:28:59 1706142539 2.5807 2024-01-25 00:27:59 1706142479 2.5850 2024-01-25 00:26:59 1706142419 2.5861 2024-01-25 00:25:59 1706142359 2.5798 2024-01-25 00:24:59 1706142299 2.5840 2024-01-25 00:23:59 1706142239 2.5834 2024-01-25 00:22:59 1706142179 2.5847 2024-01-25 00:21:59 1706142119 2.5861 2024-01-25 00:20:59 1706142059 2.5848 2024-01-25 00:19:59 1706141999 2.5834 2024-01-25 00:18:59 1706141939 2.5784 2024-01-25 00:17:59 1706141879 2.5745 2024-01-25 00:16:59 1706141819 2.5820 2024-01-25 00:15:59 1706141759 2.5839 2024-01-25 00:14:59 1706141699 2.5801 2024-01-25 00:13:59 1706141639 2.5742 2024-01-25 00:12:59 1706141579 2.5756 2024-01-25 00:11:59 1706141519 2.5822 2024-01-25 00:10:59 1706141459 2.5818 2024-01-25 00:09:59 1706141399 2.5841 2024-01-25 00:08:59 1706141339 2.5856 2024-01-25 00:07:59 1706141279 2.5819 2024-01-25 00:06:59 1706141219 2.5752 2024-01-25 00:05:59 1706141159 2.5756 2024-01-25 00:04:59 1706141099 2.5816 2024-01-25 00:03:59 1706141039 2.5881 2024-01-25 00:02:59 1706140979 2.5921 2024-01-25 00:01:59 1706140919 2.5918 2024-01-25 00:00:59 1706140859 2.5818