#Date Unixtime Value #------------------------------------------------- 2024-01-24 23:59:59 1706140799 2.5802 2024-01-24 23:58:59 1706140739 2.5842 2024-01-24 23:57:59 1706140679 2.5842 2024-01-24 23:56:59 1706140619 2.5783 2024-01-24 23:55:59 1706140559 2.5852 2024-01-24 23:54:59 1706140499 2.5840 2024-01-24 23:53:59 1706140439 2.5860 2024-01-24 23:52:59 1706140379 2.5937 2024-01-24 23:51:59 1706140319 2.5902 2024-01-24 23:50:59 1706140259 2.5857 2024-01-24 23:49:59 1706140199 2.5891 2024-01-24 23:48:59 1706140139 2.5887 2024-01-24 23:47:59 1706140079 2.5870 2024-01-24 23:46:59 1706140019 2.5847 2024-01-24 23:45:59 1706139959 2.5826 2024-01-24 23:44:59 1706139899 2.5705 2024-01-24 23:43:59 1706139839 2.5706 2024-01-24 23:42:59 1706139779 2.5757 2024-01-24 23:41:59 1706139719 2.5695 2024-01-24 23:40:59 1706139659 2.5676 2024-01-24 23:39:59 1706139599 2.5736 2024-01-24 23:38:59 1706139539 2.5741 2024-01-24 23:37:59 1706139479 2.5712 2024-01-24 23:36:59 1706139419 2.5741 2024-01-24 23:35:59 1706139359 2.5751 2024-01-24 23:34:59 1706139299 2.5761 2024-01-24 23:33:59 1706139239 2.5753 2024-01-24 23:32:59 1706139179 2.5800 2024-01-24 23:31:59 1706139119 2.5888 2024-01-24 23:30:59 1706139059 2.5902 2024-01-24 23:29:59 1706138999 2.5848 2024-01-24 23:28:59 1706138939 2.5768 2024-01-24 23:27:59 1706138879 2.5760 2024-01-24 23:26:59 1706138819 2.5793 2024-01-24 23:25:59 1706138759 2.5835 2024-01-24 23:24:59 1706138699 2.5823 2024-01-24 23:23:59 1706138639 2.5840 2024-01-24 23:22:59 1706138579 2.5814 2024-01-24 23:21:59 1706138519 2.5814 2024-01-24 23:20:59 1706138459 2.5823 2024-01-24 23:19:59 1706138399 2.5846 2024-01-24 23:18:59 1706138339 2.5841 2024-01-24 23:17:59 1706138279 2.5864 2024-01-24 23:16:59 1706138219 2.5849 2024-01-24 23:15:59 1706138159 2.5800 2024-01-24 23:14:59 1706138099 2.5713 2024-01-24 23:13:59 1706138039 2.5711 2024-01-24 23:12:59 1706137979 2.5699 2024-01-24 23:11:59 1706137919 2.5678 2024-01-24 23:10:59 1706137859 2.5685 2024-01-24 23:09:59 1706137799 2.5742 2024-01-24 23:08:59 1706137739 2.5797 2024-01-24 23:07:59 1706137679 2.5838 2024-01-24 23:06:59 1706137619 2.5880 2024-01-24 23:05:59 1706137559 2.5834 2024-01-24 23:04:59 1706137499 2.5807 2024-01-24 23:03:59 1706137439 2.5816 2024-01-24 23:02:59 1706137379 2.5785 2024-01-24 23:01:59 1706137319 2.5752 2024-01-24 23:00:59 1706137259 2.5797 2024-01-24 22:59:59 1706137199 2.5778 2024-01-24 22:58:59 1706137139 2.5857 2024-01-24 22:57:59 1706137079 2.5805 2024-01-24 22:56:59 1706137019 2.5797 2024-01-24 22:55:59 1706136959 2.5775 2024-01-24 22:54:59 1706136899 2.5773 2024-01-24 22:53:59 1706136839 2.5780 2024-01-24 22:52:59 1706136779 2.5770 2024-01-24 22:51:59 1706136719 2.5723 2024-01-24 22:50:59 1706136659 2.5769 2024-01-24 22:50:00 1706136600 2.5826 2024-01-24 22:48:59 1706136539 2.5882 2024-01-24 22:47:59 1706136479 2.5849 2024-01-24 22:46:59 1706136419 2.5816 2024-01-24 22:45:59 1706136359 2.5815 2024-01-24 22:44:59 1706136299 2.5762 2024-01-24 22:43:59 1706136239 2.5788 2024-01-24 22:42:59 1706136179 2.5819 2024-01-24 22:41:59 1706136119 2.5841 2024-01-24 22:40:59 1706136059 2.5860 2024-01-24 22:39:59 1706135999 2.5890 2024-01-24 22:38:59 1706135939 2.5875 2024-01-24 22:37:59 1706135879 2.5866 2024-01-24 22:36:59 1706135819 2.5789 2024-01-24 22:35:59 1706135759 2.5772 2024-01-24 22:34:59 1706135699 2.5790 2024-01-24 22:33:59 1706135639 2.5752 2024-01-24 22:32:59 1706135579 2.5752 2024-01-24 22:31:59 1706135519 2.5708 2024-01-24 22:30:59 1706135459 2.5723 2024-01-24 22:29:59 1706135399 2.5692 2024-01-24 22:28:59 1706135339 2.5750 2024-01-24 22:27:59 1706135279 2.5795 2024-01-24 22:26:59 1706135219 2.5766 2024-01-24 22:25:59 1706135159 2.5773 2024-01-24 22:24:59 1706135099 2.5814 2024-01-24 22:23:59 1706135039 2.5802 2024-01-24 22:22:59 1706134979 2.5745 2024-01-24 22:21:59 1706134919 2.5730 2024-01-24 22:20:59 1706134859 2.5765 2024-01-24 22:19:59 1706134799 2.5781 2024-01-24 22:18:59 1706134739 2.5786 2024-01-24 22:17:59 1706134679 2.5852 2024-01-24 22:16:59 1706134619 2.5871 2024-01-24 22:15:59 1706134559 2.5851 2024-01-24 22:14:59 1706134499 2.5827 2024-01-24 22:13:59 1706134439 2.5756 2024-01-24 22:12:59 1706134379 2.5761 2024-01-24 22:11:59 1706134319 2.5781 2024-01-24 22:10:59 1706134259 2.5756 2024-01-24 22:09:59 1706134199 2.5788 2024-01-24 22:08:59 1706134139 2.5784 2024-01-24 22:07:59 1706134079 2.5777 2024-01-24 22:06:59 1706134019 2.5817 2024-01-24 22:05:59 1706133959 2.5854 2024-01-24 22:04:59 1706133899 2.5849 2024-01-24 22:03:59 1706133839 2.5899 2024-01-24 22:02:59 1706133779 2.5877 2024-01-24 22:01:59 1706133719 2.5821 2024-01-24 22:00:59 1706133659 2.5848 2024-01-24 21:59:59 1706133599 2.5803 2024-01-24 21:58:59 1706133539 2.5769 2024-01-24 21:57:59 1706133479 2.5770 2024-01-24 21:56:59 1706133419 2.5700 2024-01-24 21:55:59 1706133359 2.5668 2024-01-24 21:55:00 1706133300 2.5677 2024-01-24 21:53:59 1706133239 2.5729 2024-01-24 21:52:59 1706133179 2.5769 2024-01-24 21:51:59 1706133119 2.5795 2024-01-24 21:50:59 1706133059 2.5772 2024-01-24 21:49:59 1706132999 2.5761 2024-01-24 21:48:59 1706132939 2.5689 2024-01-24 21:47:59 1706132879 2.5772 2024-01-24 21:46:59 1706132819 2.5830 2024-01-24 21:45:59 1706132759 2.5891 2024-01-24 21:44:59 1706132699 2.5925 2024-01-24 21:43:59 1706132639 2.5892 2024-01-24 21:42:59 1706132579 2.5845 2024-01-24 21:41:59 1706132519 2.5818 2024-01-24 21:40:59 1706132459 2.5806 2024-01-24 21:39:59 1706132399 2.5767 2024-01-24 21:38:59 1706132339 2.5730 2024-01-24 21:37:59 1706132279 2.5720 2024-01-24 21:36:59 1706132219 2.5707 2024-01-24 21:35:59 1706132159 2.5722 2024-01-24 21:34:59 1706132099 2.5779 2024-01-24 21:33:59 1706132039 2.5812 2024-01-24 21:32:59 1706131979 2.5790 2024-01-24 21:31:59 1706131919 2.5794 2024-01-24 21:30:59 1706131859 2.5864 2024-01-24 21:29:59 1706131799 2.5842 2024-01-24 21:28:59 1706131739 2.5822 2024-01-24 21:27:59 1706131679 2.5804 2024-01-24 21:26:59 1706131619 2.5785 2024-01-24 21:25:59 1706131559 2.5771 2024-01-24 21:25:00 1706131500 2.5817 2024-01-24 21:23:59 1706131439 2.5780 2024-01-24 21:22:59 1706131379 2.5802 2024-01-24 21:21:59 1706131319 2.5831 2024-01-24 21:20:59 1706131259 2.5798 2024-01-24 21:19:59 1706131199 2.5790 2024-01-24 21:18:59 1706131139 2.5726 2024-01-24 21:17:59 1706131079 2.5800 2024-01-24 21:16:59 1706131019 2.5878 2024-01-24 21:15:59 1706130959 2.5891 2024-01-24 21:14:59 1706130899 2.5846 2024-01-24 21:13:59 1706130839 2.5796 2024-01-24 21:12:59 1706130779 2.5787 2024-01-24 21:11:59 1706130719 2.5770 2024-01-24 21:10:59 1706130659 2.5789 2024-01-24 21:09:59 1706130599 2.5791 2024-01-24 21:08:59 1706130539 2.5744 2024-01-24 21:07:59 1706130479 2.5650 2024-01-24 21:06:59 1706130419 2.5658 2024-01-24 21:05:59 1706130359 2.5755 2024-01-24 21:04:59 1706130299 2.5834 2024-01-24 21:03:59 1706130239 2.5904 2024-01-24 21:02:59 1706130179 2.5783 2024-01-24 21:01:59 1706130119 2.5717 2024-01-24 21:00:59 1706130059 2.5700 2024-01-24 20:59:59 1706129999 2.5737 2024-01-24 20:58:59 1706129939 2.5742 2024-01-24 20:57:59 1706129879 2.5710 2024-01-24 20:56:59 1706129819 2.5731 2024-01-24 20:55:59 1706129759 2.5725 2024-01-24 20:54:59 1706129699 2.5780 2024-01-24 20:53:59 1706129639 2.5842 2024-01-24 20:52:59 1706129579 2.5906 2024-01-24 20:51:59 1706129519 2.5887 2024-01-24 20:50:59 1706129459 2.5863 2024-01-24 20:49:59 1706129399 2.5847 2024-01-24 20:48:59 1706129339 2.5837 2024-01-24 20:47:59 1706129279 2.5802 2024-01-24 20:46:59 1706129219 2.5775 2024-01-24 20:45:59 1706129159 2.5784 2024-01-24 20:44:59 1706129099 2.5801 2024-01-24 20:43:59 1706129039 2.5795 2024-01-24 20:42:59 1706128979 2.5807 2024-01-24 20:41:59 1706128919 2.5850 2024-01-24 20:40:59 1706128859 2.5941 2024-01-24 20:39:59 1706128799 2.5968 2024-01-24 20:38:59 1706128739 2.5946 2024-01-24 20:37:59 1706128679 2.5899 2024-01-24 20:36:59 1706128619 2.5870 2024-01-24 20:35:59 1706128559 2.5774 2024-01-24 20:34:59 1706128499 2.5724 2024-01-24 20:33:59 1706128439 2.5790 2024-01-24 20:32:59 1706128379 2.5781 2024-01-24 20:31:59 1706128319 2.5713 2024-01-24 20:30:59 1706128259 2.5663 2024-01-24 20:29:59 1706128199 2.5686 2024-01-24 20:28:59 1706128139 2.5725 2024-01-24 20:27:59 1706128079 2.5789 2024-01-24 20:26:59 1706128019 2.5770 2024-01-24 20:25:59 1706127959 2.5783 2024-01-24 20:24:59 1706127899 2.5794 2024-01-24 20:23:59 1706127839 2.5858 2024-01-24 20:22:59 1706127779 2.5869 2024-01-24 20:21:59 1706127719 2.5881 2024-01-24 20:20:59 1706127659 2.5889 2024-01-24 20:19:59 1706127599 2.5960 2024-01-24 20:18:59 1706127539 2.6028 2024-01-24 20:17:59 1706127479 2.6022 2024-01-24 20:16:59 1706127419 2.5963 2024-01-24 20:15:59 1706127359 2.5926 2024-01-24 20:14:59 1706127299 2.5878 2024-01-24 20:13:59 1706127239 2.5850 2024-01-24 20:12:59 1706127179 2.5866 2024-01-24 20:11:59 1706127119 2.5868 2024-01-24 20:10:59 1706127059 2.5920 2024-01-24 20:09:59 1706126999 2.5876 2024-01-24 20:08:59 1706126939 2.5806 2024-01-24 20:07:59 1706126879 2.5760 2024-01-24 20:06:59 1706126819 2.5778 2024-01-24 20:05:59 1706126759 2.5819 2024-01-24 20:04:59 1706126699 2.5781 2024-01-24 20:03:59 1706126639 2.5888 2024-01-24 20:02:59 1706126579 2.5885 2024-01-24 20:01:59 1706126519 2.5875 2024-01-24 20:00:59 1706126459 2.5885 2024-01-24 19:59:59 1706126399 2.5888 2024-01-24 19:58:59 1706126339 2.5897 2024-01-24 19:57:59 1706126279 2.5826 2024-01-24 19:56:59 1706126219 2.5771 2024-01-24 19:55:59 1706126159 2.5764 2024-01-24 19:55:00 1706126100 2.5771 2024-01-24 19:53:59 1706126039 2.5804 2024-01-24 19:52:59 1706125979 2.5826 2024-01-24 19:51:59 1706125919 2.5873 2024-01-24 19:50:59 1706125859 2.5890 2024-01-24 19:49:59 1706125799 2.5867 2024-01-24 19:48:59 1706125739 2.5879 2024-01-24 19:47:59 1706125679 2.5869 2024-01-24 19:46:59 1706125619 2.5905 2024-01-24 19:45:59 1706125559 2.5887 2024-01-24 19:44:59 1706125499 2.5890 2024-01-24 19:43:59 1706125439 2.5894 2024-01-24 19:42:59 1706125379 2.5924 2024-01-24 19:41:59 1706125319 2.5926 2024-01-24 19:40:59 1706125259 2.5915 2024-01-24 19:39:59 1706125199 2.5885 2024-01-24 19:38:59 1706125139 2.5825 2024-01-24 19:37:59 1706125079 2.5782 2024-01-24 19:36:59 1706125019 2.5837 2024-01-24 19:35:59 1706124959 2.5901 2024-01-24 19:34:59 1706124899 2.5950 2024-01-24 19:33:59 1706124839 2.5929 2024-01-24 19:32:59 1706124779 2.5912 2024-01-24 19:31:59 1706124719 2.5913 2024-01-24 19:30:59 1706124659 2.5880 2024-01-24 19:29:59 1706124599 2.5851 2024-01-24 19:28:59 1706124539 2.5858 2024-01-24 19:27:59 1706124479 2.5843 2024-01-24 19:26:59 1706124419 2.5886 2024-01-24 19:25:59 1706124359 2.5880 2024-01-24 19:24:59 1706124299 2.5882 2024-01-24 19:23:59 1706124239 2.5892 2024-01-24 19:22:59 1706124179 2.5911 2024-01-24 19:21:59 1706124119 2.5893 2024-01-24 19:20:59 1706124059 2.5923 2024-01-24 19:19:59 1706123999 2.5956 2024-01-24 19:18:59 1706123939 2.5946 2024-01-24 19:17:59 1706123879 2.5937 2024-01-24 19:16:59 1706123819 2.5912 2024-01-24 19:15:59 1706123759 2.5886 2024-01-24 19:14:59 1706123699 2.5887 2024-01-24 19:13:59 1706123639 2.5836 2024-01-24 19:12:59 1706123579 2.5788 2024-01-24 19:11:59 1706123519 2.5884 2024-01-24 19:10:59 1706123459 2.5933 2024-01-24 19:09:59 1706123399 2.5943 2024-01-24 19:08:59 1706123339 2.5863 2024-01-24 19:07:59 1706123279 2.5845 2024-01-24 19:06:59 1706123219 2.5828 2024-01-24 19:05:59 1706123159 2.5812 2024-01-24 19:04:59 1706123099 2.5851 2024-01-24 19:03:59 1706123039 2.5901 2024-01-24 19:02:59 1706122979 2.5894 2024-01-24 19:01:59 1706122919 2.5892 2024-01-24 19:00:59 1706122859 2.5916 2024-01-24 18:59:59 1706122799 2.5915 2024-01-24 18:58:59 1706122739 2.5944 2024-01-24 18:57:59 1706122679 2.5992 2024-01-24 18:56:59 1706122619 2.5962 2024-01-24 18:55:59 1706122559 2.5930 2024-01-24 18:54:59 1706122499 2.5959 2024-01-24 18:53:59 1706122439 2.5896 2024-01-24 18:52:59 1706122379 2.5870 2024-01-24 18:51:59 1706122319 2.5865 2024-01-24 18:50:59 1706122259 2.5862 2024-01-24 18:49:59 1706122199 2.5894 2024-01-24 18:48:59 1706122139 2.5914 2024-01-24 18:47:59 1706122079 2.5997 2024-01-24 18:46:59 1706122019 2.6007 2024-01-24 18:45:59 1706121959 2.6018 2024-01-24 18:44:59 1706121899 2.5930 2024-01-24 18:43:59 1706121839 2.5892 2024-01-24 18:42:59 1706121779 2.5868 2024-01-24 18:41:59 1706121719 2.5843 2024-01-24 18:40:59 1706121659 2.5866 2024-01-24 18:39:59 1706121599 2.5915 2024-01-24 18:38:59 1706121539 2.5946 2024-01-24 18:37:59 1706121479 2.5914 2024-01-24 18:36:59 1706121419 2.5904 2024-01-24 18:35:59 1706121359 2.5931 2024-01-24 18:34:59 1706121299 2.5963 2024-01-24 18:33:59 1706121239 2.5958 2024-01-24 18:32:59 1706121179 2.5914 2024-01-24 18:31:59 1706121119 2.5892 2024-01-24 18:30:59 1706121059 2.5937 2024-01-24 18:29:59 1706120999 2.5965 2024-01-24 18:28:59 1706120939 2.5978 2024-01-24 18:27:59 1706120879 2.5950 2024-01-24 18:26:59 1706120819 2.5886 2024-01-24 18:25:59 1706120759 2.5867 2024-01-24 18:24:59 1706120699 2.5884 2024-01-24 18:23:59 1706120639 2.5882 2024-01-24 18:22:59 1706120579 2.5871 2024-01-24 18:21:59 1706120519 2.5855 2024-01-24 18:20:59 1706120459 2.5851 2024-01-24 18:19:59 1706120399 2.5864 2024-01-24 18:18:59 1706120339 2.5875 2024-01-24 18:17:59 1706120279 2.5868 2024-01-24 18:16:59 1706120219 2.5912 2024-01-24 18:15:59 1706120159 2.5871 2024-01-24 18:14:59 1706120099 2.5869 2024-01-24 18:13:59 1706120039 2.5879 2024-01-24 18:12:59 1706119979 2.5943 2024-01-24 18:11:59 1706119919 2.5951 2024-01-24 18:10:59 1706119859 2.5916 2024-01-24 18:09:59 1706119799 2.5875 2024-01-24 18:08:59 1706119739 2.5852 2024-01-24 18:07:59 1706119679 2.5857 2024-01-24 18:06:59 1706119619 2.5905 2024-01-24 18:05:59 1706119559 2.5906 2024-01-24 18:04:59 1706119499 2.5952 2024-01-24 18:03:59 1706119439 2.5981 2024-01-24 18:02:59 1706119379 2.5993 2024-01-24 18:01:59 1706119319 2.5934 2024-01-24 18:00:59 1706119259 2.5936 2024-01-24 17:59:59 1706119199 2.5914 2024-01-24 17:58:59 1706119139 2.5917 2024-01-24 17:57:59 1706119079 2.5942 2024-01-24 17:56:59 1706119019 2.5925 2024-01-24 17:55:59 1706118959 2.5945 2024-01-24 17:54:59 1706118899 2.6011 2024-01-24 17:53:59 1706118839 2.6001 2024-01-24 17:52:59 1706118779 2.5989 2024-01-24 17:51:59 1706118719 2.5976 2024-01-24 17:50:59 1706118659 2.5966 2024-01-24 17:49:59 1706118599 2.5995 2024-01-24 17:48:59 1706118539 2.5987 2024-01-24 17:47:59 1706118479 2.5994 2024-01-24 17:46:59 1706118419 2.5973 2024-01-24 17:45:59 1706118359 2.5960 2024-01-24 17:44:59 1706118299 2.5898 2024-01-24 17:43:59 1706118239 2.5908 2024-01-24 17:42:59 1706118179 2.5864 2024-01-24 17:41:59 1706118119 2.5820 2024-01-24 17:40:59 1706118059 2.5833 2024-01-24 17:39:59 1706117999 2.5836 2024-01-24 17:38:59 1706117939 2.5785 2024-01-24 17:37:59 1706117879 2.5790 2024-01-24 17:36:59 1706117819 2.5923 2024-01-24 17:35:59 1706117759 2.5945 2024-01-24 17:34:59 1706117699 2.5905 2024-01-24 17:33:59 1706117639 2.5874 2024-01-24 17:32:59 1706117579 2.5852 2024-01-24 17:31:59 1706117519 2.5870 2024-01-24 17:30:59 1706117459 2.5931 2024-01-24 17:29:59 1706117399 2.5980 2024-01-24 17:28:59 1706117339 2.5989 2024-01-24 17:27:59 1706117279 2.6036 2024-01-24 17:26:59 1706117219 2.6067 2024-01-24 17:25:59 1706117159 2.6042 2024-01-24 17:24:59 1706117099 2.5952 2024-01-24 17:23:59 1706117039 2.5845 2024-01-24 17:22:59 1706116979 2.5844 2024-01-24 17:21:59 1706116919 2.5780 2024-01-24 17:20:59 1706116859 2.5751 2024-01-24 17:19:59 1706116799 2.5745 2024-01-24 17:18:59 1706116739 2.5722 2024-01-24 17:17:59 1706116679 2.5828 2024-01-24 17:16:59 1706116619 2.5870 2024-01-24 17:15:59 1706116559 2.5904 2024-01-24 17:14:59 1706116499 2.5943 2024-01-24 17:13:59 1706116439 2.5961 2024-01-24 17:12:59 1706116379 2.5907 2024-01-24 17:11:59 1706116319 2.5866 2024-01-24 17:10:59 1706116259 2.5936 2024-01-24 17:09:59 1706116199 2.5988 2024-01-24 17:08:59 1706116139 2.5982 2024-01-24 17:07:59 1706116079 2.5911 2024-01-24 17:06:59 1706116019 2.5828 2024-01-24 17:05:59 1706115959 2.5798 2024-01-24 17:04:59 1706115899 2.5773 2024-01-24 17:03:59 1706115839 2.5768 2024-01-24 17:02:59 1706115779 2.5778 2024-01-24 17:01:59 1706115719 2.5796 2024-01-24 17:00:59 1706115659 2.5766 2024-01-24 16:59:59 1706115599 2.5793 2024-01-24 16:59:00 1706115540 2.5811 2024-01-24 16:57:59 1706115479 2.5959 2024-01-24 16:56:59 1706115419 2.6015 2024-01-24 16:55:59 1706115359 2.5981 2024-01-24 16:54:59 1706115299 2.6017 2024-01-24 16:53:59 1706115239 2.5975 2024-01-24 16:52:59 1706115179 2.5972 2024-01-24 16:51:59 1706115119 2.5939 2024-01-24 16:50:59 1706115059 2.5988 2024-01-24 16:49:59 1706114999 2.6012 2024-01-24 16:48:59 1706114939 2.5994 2024-01-24 16:47:59 1706114879 2.5914 2024-01-24 16:46:59 1706114819 2.5845 2024-01-24 16:45:59 1706114759 2.5843 2024-01-24 16:44:59 1706114699 2.5846 2024-01-24 16:43:59 1706114639 2.5956 2024-01-24 16:42:59 1706114579 2.5998 2024-01-24 16:41:59 1706114519 2.5970 2024-01-24 16:40:59 1706114459 2.5984 2024-01-24 16:39:59 1706114399 2.5996 2024-01-24 16:38:59 1706114339 2.5986 2024-01-24 16:37:59 1706114279 2.6022 2024-01-24 16:36:59 1706114219 2.6008 2024-01-24 16:35:59 1706114159 2.5968 2024-01-24 16:34:59 1706114099 2.6026 2024-01-24 16:33:59 1706114039 2.5986 2024-01-24 16:32:59 1706113979 2.5985 2024-01-24 16:31:59 1706113919 2.5894 2024-01-24 16:30:59 1706113859 2.5854 2024-01-24 16:29:59 1706113799 2.5842 2024-01-24 16:28:59 1706113739 2.5783 2024-01-24 16:27:59 1706113679 2.5815 2024-01-24 16:26:59 1706113619 2.5832 2024-01-24 16:25:59 1706113559 2.5811 2024-01-24 16:24:59 1706113499 2.5850 2024-01-24 16:23:59 1706113439 2.5888 2024-01-24 16:22:59 1706113379 2.5869 2024-01-24 16:21:59 1706113319 2.5947 2024-01-24 16:20:59 1706113259 2.6048 2024-01-24 16:19:59 1706113199 2.6068 2024-01-24 16:18:59 1706113139 2.6095 2024-01-24 16:17:59 1706113079 2.6045 2024-01-24 16:16:59 1706113019 2.6023 2024-01-24 16:15:59 1706112959 2.5975 2024-01-24 16:14:59 1706112899 2.6011 2024-01-24 16:13:59 1706112839 2.5976 2024-01-24 16:12:59 1706112779 2.6001 2024-01-24 16:11:59 1706112719 2.6013 2024-01-24 16:10:59 1706112659 2.5974 2024-01-24 16:09:59 1706112599 2.5917 2024-01-24 16:08:59 1706112539 2.5907 2024-01-24 16:07:59 1706112479 2.5967 2024-01-24 16:06:59 1706112419 2.5919 2024-01-24 16:05:59 1706112359 2.5882 2024-01-24 16:04:59 1706112299 2.5824 2024-01-24 16:03:59 1706112239 2.5817 2024-01-24 16:02:59 1706112179 2.5901 2024-01-24 16:01:59 1706112119 2.5896 2024-01-24 16:00:59 1706112059 2.5920 2024-01-24 15:59:59 1706111999 2.5922 2024-01-24 15:58:59 1706111939 2.5950 2024-01-24 15:57:59 1706111879 2.5923 2024-01-24 15:56:59 1706111819 2.5928 2024-01-24 15:55:59 1706111759 2.5923 2024-01-24 15:54:59 1706111699 2.5940 2024-01-24 15:53:59 1706111639 2.5921 2024-01-24 15:52:59 1706111579 2.5880 2024-01-24 15:51:59 1706111519 2.5830 2024-01-24 15:50:59 1706111459 2.5891 2024-01-24 15:49:59 1706111399 2.5930 2024-01-24 15:48:59 1706111339 2.5920 2024-01-24 15:47:59 1706111279 2.5859 2024-01-24 15:46:59 1706111219 2.5851 2024-01-24 15:45:59 1706111159 2.5856 2024-01-24 15:44:59 1706111099 2.5881 2024-01-24 15:43:59 1706111039 2.5839 2024-01-24 15:42:59 1706110979 2.5855 2024-01-24 15:41:59 1706110919 2.5876 2024-01-24 15:40:59 1706110859 2.5923 2024-01-24 15:39:59 1706110799 2.5950 2024-01-24 15:38:59 1706110739 2.5968 2024-01-24 15:37:59 1706110679 2.6014 2024-01-24 15:36:59 1706110619 2.6049 2024-01-24 15:35:59 1706110559 2.5991 2024-01-24 15:34:59 1706110499 2.5923 2024-01-24 15:33:59 1706110439 2.5896 2024-01-24 15:32:59 1706110379 2.5902 2024-01-24 15:31:59 1706110319 2.5877 2024-01-24 15:30:59 1706110259 2.5829 2024-01-24 15:29:59 1706110199 2.5867 2024-01-24 15:28:59 1706110139 2.5888 2024-01-24 15:27:59 1706110079 2.5894 2024-01-24 15:26:59 1706110019 2.5875 2024-01-24 15:25:59 1706109959 2.5911 2024-01-24 15:24:59 1706109899 2.5979 2024-01-24 15:23:59 1706109839 2.5997 2024-01-24 15:22:59 1706109779 2.5960 2024-01-24 15:21:59 1706109719 2.5844 2024-01-24 15:20:59 1706109659 2.5881 2024-01-24 15:19:59 1706109599 2.5940 2024-01-24 15:18:59 1706109539 2.5988 2024-01-24 15:17:59 1706109479 2.5968 2024-01-24 15:16:59 1706109419 2.5914 2024-01-24 15:15:59 1706109359 2.6001 2024-01-24 15:14:59 1706109299 2.6021 2024-01-24 15:13:59 1706109239 2.5934 2024-01-24 15:12:59 1706109179 2.5874 2024-01-24 15:11:59 1706109119 2.5856 2024-01-24 15:10:59 1706109059 2.6013 2024-01-24 15:09:59 1706108999 2.6062 2024-01-24 15:08:59 1706108939 2.6005 2024-01-24 15:07:59 1706108879 2.5956 2024-01-24 15:06:59 1706108819 2.5940 2024-01-24 15:05:59 1706108759 2.5849 2024-01-24 15:04:59 1706108699 2.5885 2024-01-24 15:03:59 1706108639 2.5898 2024-01-24 15:02:59 1706108579 2.5869 2024-01-24 15:01:59 1706108519 2.5824 2024-01-24 15:00:59 1706108459 2.5823 2024-01-24 14:59:59 1706108399 2.5792 2024-01-24 14:58:59 1706108339 2.5773 2024-01-24 14:57:59 1706108279 2.5922 2024-01-24 14:56:59 1706108219 2.5988 2024-01-24 14:55:59 1706108159 2.5974 2024-01-24 14:54:59 1706108099 2.5917 2024-01-24 14:53:59 1706108039 2.5899 2024-01-24 14:52:59 1706107979 2.5917 2024-01-24 14:51:59 1706107919 2.5948 2024-01-24 14:50:59 1706107859 2.5872 2024-01-24 14:49:59 1706107799 2.5831 2024-01-24 14:48:59 1706107739 2.5778 2024-01-24 14:47:59 1706107679 2.5761 2024-01-24 14:46:59 1706107619 2.5808 2024-01-24 14:45:59 1706107559 2.5785 2024-01-24 14:44:59 1706107499 2.5871 2024-01-24 14:43:59 1706107439 2.5921 2024-01-24 14:42:59 1706107379 2.5954 2024-01-24 14:41:59 1706107319 2.6007 2024-01-24 14:40:59 1706107259 2.6083 2024-01-24 14:39:59 1706107199 2.6040 2024-01-24 14:38:59 1706107139 2.5967 2024-01-24 14:37:59 1706107079 2.5896 2024-01-24 14:36:59 1706107019 2.5836 2024-01-24 14:35:59 1706106959 2.5863 2024-01-24 14:34:59 1706106899 2.5856 2024-01-24 14:33:59 1706106839 2.5896 2024-01-24 14:32:59 1706106779 2.5931 2024-01-24 14:31:59 1706106719 2.5944 2024-01-24 14:30:59 1706106659 2.5932 2024-01-24 14:29:59 1706106599 2.5946 2024-01-24 14:28:59 1706106539 2.5877 2024-01-24 14:27:59 1706106479 2.5917 2024-01-24 14:26:59 1706106419 2.5933 2024-01-24 14:25:59 1706106359 2.5894 2024-01-24 14:24:59 1706106299 2.5911 2024-01-24 14:23:59 1706106239 2.5905 2024-01-24 14:22:59 1706106179 2.5937 2024-01-24 14:21:59 1706106119 2.5932 2024-01-24 14:20:59 1706106059 2.5857 2024-01-24 14:19:59 1706105999 2.5905 2024-01-24 14:18:59 1706105939 2.5979 2024-01-24 14:17:59 1706105879 2.5973 2024-01-24 14:16:59 1706105819 2.5914 2024-01-24 14:15:59 1706105759 2.5826 2024-01-24 14:14:59 1706105699 2.5833 2024-01-24 14:13:59 1706105639 2.5920 2024-01-24 14:12:59 1706105579 2.5951 2024-01-24 14:11:59 1706105519 2.5947 2024-01-24 14:10:59 1706105459 2.5921 2024-01-24 14:09:59 1706105399 2.5888 2024-01-24 14:08:59 1706105339 2.5843 2024-01-24 14:07:59 1706105279 2.5833 2024-01-24 14:06:59 1706105219 2.5901 2024-01-24 14:05:59 1706105159 2.5916 2024-01-24 14:04:59 1706105099 2.5903 2024-01-24 14:03:59 1706105039 2.5877 2024-01-24 14:02:59 1706104979 2.5948 2024-01-24 14:01:59 1706104919 2.6018 2024-01-24 14:00:59 1706104859 2.5957 2024-01-24 13:59:59 1706104799 2.5855 2024-01-24 13:58:59 1706104739 2.5842 2024-01-24 13:57:59 1706104679 2.5800 2024-01-24 13:56:59 1706104619 2.5846 2024-01-24 13:55:59 1706104559 2.5868 2024-01-24 13:54:59 1706104499 2.5888 2024-01-24 13:53:59 1706104439 2.5913 2024-01-24 13:52:59 1706104379 2.5899 2024-01-24 13:51:59 1706104319 2.5925 2024-01-24 13:50:59 1706104259 2.5914 2024-01-24 13:49:59 1706104199 2.5912 2024-01-24 13:48:59 1706104139 2.5869 2024-01-24 13:47:59 1706104079 2.5907 2024-01-24 13:46:59 1706104019 2.5942 2024-01-24 13:45:59 1706103959 2.5948 2024-01-24 13:44:59 1706103899 2.5911 2024-01-24 13:43:59 1706103839 2.5881 2024-01-24 13:42:59 1706103779 2.5868 2024-01-24 13:41:59 1706103719 2.5886 2024-01-24 13:40:59 1706103659 2.5886 2024-01-24 13:39:59 1706103599 2.5951 2024-01-24 13:38:59 1706103539 2.5945 2024-01-24 13:37:59 1706103479 2.5912 2024-01-24 13:36:59 1706103419 2.5907 2024-01-24 13:35:59 1706103359 2.5849 2024-01-24 13:34:59 1706103299 2.5797 2024-01-24 13:33:59 1706103239 2.5882 2024-01-24 13:32:59 1706103179 2.5905 2024-01-24 13:31:59 1706103119 2.5954 2024-01-24 13:30:59 1706103059 2.5898 2024-01-24 13:29:59 1706102999 2.5866 2024-01-24 13:28:59 1706102939 2.5881 2024-01-24 13:27:59 1706102879 2.5857 2024-01-24 13:26:59 1706102819 2.5945 2024-01-24 13:25:59 1706102759 2.5921 2024-01-24 13:24:59 1706102699 2.5889 2024-01-24 13:23:59 1706102639 2.5806 2024-01-24 13:22:59 1706102579 2.5837 2024-01-24 13:21:59 1706102519 2.5901 2024-01-24 13:20:59 1706102459 2.5939 2024-01-24 13:19:59 1706102399 2.5939 2024-01-24 13:18:59 1706102339 2.5955 2024-01-24 13:17:59 1706102279 2.5956 2024-01-24 13:16:59 1706102219 2.5915 2024-01-24 13:15:59 1706102159 2.5937 2024-01-24 13:14:59 1706102099 2.5921 2024-01-24 13:13:59 1706102039 2.5878 2024-01-24 13:12:59 1706101979 2.5921 2024-01-24 13:11:59 1706101919 2.5924 2024-01-24 13:10:59 1706101859 2.5970 2024-01-24 13:09:59 1706101799 2.5946 2024-01-24 13:08:59 1706101739 2.5889 2024-01-24 13:07:59 1706101679 2.5864 2024-01-24 13:06:59 1706101619 2.5854 2024-01-24 13:05:59 1706101559 2.5845 2024-01-24 13:04:59 1706101499 2.5830 2024-01-24 13:03:59 1706101439 2.5770 2024-01-24 13:02:59 1706101379 2.5817 2024-01-24 13:01:59 1706101319 2.5834 2024-01-24 13:01:00 1706101260 2.5886 2024-01-24 12:59:59 1706101199 2.5954 2024-01-24 12:58:59 1706101139 2.5937 2024-01-24 12:57:59 1706101079 2.5930 2024-01-24 12:56:59 1706101019 2.5929 2024-01-24 12:55:59 1706100959 2.5890 2024-01-24 12:54:59 1706100899 2.5851 2024-01-24 12:53:59 1706100839 2.5806 2024-01-24 12:52:59 1706100779 2.5784 2024-01-24 12:51:59 1706100719 2.5829 2024-01-24 12:50:59 1706100659 2.5836 2024-01-24 12:49:59 1706100599 2.5853 2024-01-24 12:48:59 1706100539 2.5834 2024-01-24 12:47:59 1706100479 2.5857 2024-01-24 12:46:59 1706100419 2.5934 2024-01-24 12:45:59 1706100359 2.5925 2024-01-24 12:44:59 1706100299 2.5944 2024-01-24 12:43:59 1706100239 2.6000 2024-01-24 12:42:59 1706100179 2.6002 2024-01-24 12:41:59 1706100119 2.5989 2024-01-24 12:40:59 1706100059 2.5968 2024-01-24 12:39:59 1706099999 2.5924 2024-01-24 12:38:59 1706099939 2.5919 2024-01-24 12:37:59 1706099879 2.5884 2024-01-24 12:36:59 1706099819 2.5852 2024-01-24 12:35:59 1706099759 2.5824 2024-01-24 12:34:59 1706099699 2.5847 2024-01-24 12:33:59 1706099639 2.5840 2024-01-24 12:33:00 1706099580 2.5892 2024-01-24 12:31:59 1706099519 2.5889 2024-01-24 12:30:59 1706099459 2.5863 2024-01-24 12:29:59 1706099399 2.5832 2024-01-24 12:28:59 1706099339 2.5807 2024-01-24 12:27:59 1706099279 2.5845 2024-01-24 12:26:59 1706099219 2.5920 2024-01-24 12:25:59 1706099159 2.5907 2024-01-24 12:24:59 1706099099 2.5943 2024-01-24 12:23:59 1706099039 2.5884 2024-01-24 12:22:59 1706098979 2.5839 2024-01-24 12:21:59 1706098919 2.5810 2024-01-24 12:20:59 1706098859 2.5782 2024-01-24 12:19:59 1706098799 2.5830 2024-01-24 12:18:59 1706098739 2.5856 2024-01-24 12:17:59 1706098679 2.5922 2024-01-24 12:16:59 1706098619 2.5991 2024-01-24 12:15:59 1706098559 2.5908 2024-01-24 12:14:59 1706098499 2.5886 2024-01-24 12:13:59 1706098439 2.5886 2024-01-24 12:12:59 1706098379 2.5824 2024-01-24 12:11:59 1706098319 2.5857 2024-01-24 12:10:59 1706098259 2.5838 2024-01-24 12:09:59 1706098199 2.5864 2024-01-24 12:08:59 1706098139 2.5900 2024-01-24 12:07:59 1706098079 2.5919 2024-01-24 12:06:59 1706098019 2.5904 2024-01-24 12:05:59 1706097959 2.5858 2024-01-24 12:04:59 1706097899 2.5913 2024-01-24 12:03:59 1706097839 2.5885 2024-01-24 12:02:59 1706097779 2.5866 2024-01-24 12:01:59 1706097719 2.5883 2024-01-24 12:00:59 1706097659 2.5845 2024-01-24 11:59:59 1706097599 2.5869 2024-01-24 11:58:59 1706097539 2.5884 2024-01-24 11:57:59 1706097479 2.5914 2024-01-24 11:56:59 1706097419 2.5901 2024-01-24 11:55:59 1706097359 2.5858 2024-01-24 11:54:59 1706097299 2.5798 2024-01-24 11:53:59 1706097239 2.5795 2024-01-24 11:52:59 1706097179 2.5895 2024-01-24 11:51:59 1706097119 2.5913 2024-01-24 11:50:59 1706097059 2.5933 2024-01-24 11:49:59 1706096999 2.5941 2024-01-24 11:48:59 1706096939 2.5934 2024-01-24 11:47:59 1706096879 2.5832 2024-01-24 11:46:59 1706096819 2.5855 2024-01-24 11:45:59 1706096759 2.5914 2024-01-24 11:44:59 1706096699 2.5991 2024-01-24 11:43:59 1706096639 2.5964 2024-01-24 11:42:59 1706096579 2.5984 2024-01-24 11:41:59 1706096519 2.6001 2024-01-24 11:40:59 1706096459 2.5900 2024-01-24 11:39:59 1706096399 2.5846 2024-01-24 11:38:59 1706096339 2.5865 2024-01-24 11:37:59 1706096279 2.5852 2024-01-24 11:36:59 1706096219 2.5859 2024-01-24 11:35:59 1706096159 2.5818 2024-01-24 11:34:59 1706096099 2.5770 2024-01-24 11:33:59 1706096039 2.5770 2024-01-24 11:32:59 1706095979 2.5778 2024-01-24 11:31:59 1706095919 2.5817 2024-01-24 11:30:59 1706095859 2.5922 2024-01-24 11:29:59 1706095799 2.5918 2024-01-24 11:28:59 1706095739 2.5855 2024-01-24 11:27:59 1706095679 2.5840 2024-01-24 11:26:59 1706095619 2.5808 2024-01-24 11:25:59 1706095559 2.5797 2024-01-24 11:24:59 1706095499 2.5874 2024-01-24 11:23:59 1706095439 2.5890 2024-01-24 11:22:59 1706095379 2.5939 2024-01-24 11:21:59 1706095319 2.5906 2024-01-24 11:20:59 1706095259 2.5828 2024-01-24 11:19:59 1706095199 2.5860 2024-01-24 11:19:00 1706095140 2.5975 2024-01-24 11:17:59 1706095079 2.5912 2024-01-24 11:16:59 1706095019 2.5840 2024-01-24 11:15:59 1706094959 2.5809 2024-01-24 11:14:59 1706094899 2.5827 2024-01-24 11:13:59 1706094839 2.5857 2024-01-24 11:12:59 1706094779 2.5892 2024-01-24 11:11:59 1706094719 2.5922 2024-01-24 11:10:59 1706094659 2.5963 2024-01-24 11:09:59 1706094599 2.5927 2024-01-24 11:08:59 1706094539 2.5840 2024-01-24 11:07:59 1706094479 2.5811 2024-01-24 11:06:59 1706094419 2.5857 2024-01-24 11:05:59 1706094359 2.5888 2024-01-24 11:04:59 1706094299 2.5874 2024-01-24 11:03:59 1706094239 2.5870 2024-01-24 11:02:59 1706094179 2.5887 2024-01-24 11:01:59 1706094119 2.5794 2024-01-24 11:00:59 1706094059 2.5777 2024-01-24 10:59:59 1706093999 2.5808 2024-01-24 10:58:59 1706093939 2.5898 2024-01-24 10:57:59 1706093879 2.5936 2024-01-24 10:56:59 1706093819 2.5975 2024-01-24 10:55:59 1706093759 2.5936 2024-01-24 10:54:59 1706093699 2.5898 2024-01-24 10:53:59 1706093639 2.5874 2024-01-24 10:52:59 1706093579 2.5884 2024-01-24 10:51:59 1706093519 2.5876 2024-01-24 10:50:59 1706093459 2.5869 2024-01-24 10:49:59 1706093399 2.5897 2024-01-24 10:48:59 1706093339 2.5912 2024-01-24 10:47:59 1706093279 2.5862 2024-01-24 10:46:59 1706093219 2.5786 2024-01-24 10:45:59 1706093159 2.5797 2024-01-24 10:44:59 1706093099 2.5803 2024-01-24 10:43:59 1706093039 2.5799 2024-01-24 10:42:59 1706092979 2.5802 2024-01-24 10:41:59 1706092919 2.5761 2024-01-24 10:40:59 1706092859 2.5782 2024-01-24 10:39:59 1706092799 2.5750 2024-01-24 10:38:59 1706092739 2.5836 2024-01-24 10:37:59 1706092679 2.5885 2024-01-24 10:36:59 1706092619 2.5847 2024-01-24 10:35:59 1706092559 2.5824 2024-01-24 10:34:59 1706092499 2.5800 2024-01-24 10:33:59 1706092439 2.5786 2024-01-24 10:32:59 1706092379 2.5793 2024-01-24 10:31:59 1706092319 2.5848 2024-01-24 10:30:59 1706092259 2.5858 2024-01-24 10:29:59 1706092199 2.5841 2024-01-24 10:28:59 1706092139 2.5877 2024-01-24 10:27:59 1706092079 2.5918 2024-01-24 10:26:59 1706092019 2.5896 2024-01-24 10:25:59 1706091959 2.5901 2024-01-24 10:24:59 1706091899 2.5866 2024-01-24 10:23:59 1706091839 2.5912 2024-01-24 10:22:59 1706091779 2.5938 2024-01-24 10:21:59 1706091719 2.5941 2024-01-24 10:20:59 1706091659 2.5875 2024-01-24 10:19:59 1706091599 2.5798 2024-01-24 10:18:59 1706091539 2.5702 2024-01-24 10:17:59 1706091479 2.5733 2024-01-24 10:16:59 1706091419 2.5736 2024-01-24 10:15:59 1706091359 2.5871 2024-01-24 10:14:59 1706091299 2.5914 2024-01-24 10:13:59 1706091239 2.5876 2024-01-24 10:12:59 1706091179 2.5857 2024-01-24 10:11:59 1706091119 2.5836 2024-01-24 10:10:59 1706091059 2.5790 2024-01-24 10:09:59 1706090999 2.5771 2024-01-24 10:08:59 1706090939 2.5783 2024-01-24 10:07:59 1706090879 2.5788 2024-01-24 10:06:59 1706090819 2.5810 2024-01-24 10:05:59 1706090759 2.5834 2024-01-24 10:04:59 1706090699 2.5885 2024-01-24 10:03:59 1706090639 2.5934 2024-01-24 10:02:59 1706090579 2.5924 2024-01-24 10:01:59 1706090519 2.5907 2024-01-24 10:00:59 1706090459 2.5900 2024-01-24 09:59:59 1706090399 2.5898 2024-01-24 09:58:59 1706090339 2.5826 2024-01-24 09:57:59 1706090279 2.5872 2024-01-24 09:56:59 1706090219 2.5862 2024-01-24 09:55:59 1706090159 2.5863 2024-01-24 09:54:59 1706090099 2.5859 2024-01-24 09:53:59 1706090039 2.5861 2024-01-24 09:52:59 1706089979 2.5909 2024-01-24 09:51:59 1706089919 2.5886 2024-01-24 09:50:59 1706089859 2.5801 2024-01-24 09:49:59 1706089799 2.5750 2024-01-24 09:48:59 1706089739 2.5728 2024-01-24 09:47:59 1706089679 2.5778 2024-01-24 09:46:59 1706089619 2.5811 2024-01-24 09:45:59 1706089559 2.5811 2024-01-24 09:44:59 1706089499 2.5862 2024-01-24 09:43:59 1706089439 2.5825 2024-01-24 09:43:00 1706089380 2.5852 2024-01-24 09:41:59 1706089319 2.5851 2024-01-24 09:40:59 1706089259 2.5818 2024-01-24 09:39:59 1706089199 2.5849 2024-01-24 09:38:59 1706089139 2.5817 2024-01-24 09:37:59 1706089079 2.5813 2024-01-24 09:36:59 1706089019 2.5805 2024-01-24 09:35:59 1706088959 2.5809 2024-01-24 09:34:59 1706088899 2.5808 2024-01-24 09:33:59 1706088839 2.5740 2024-01-24 09:32:59 1706088779 2.5765 2024-01-24 09:31:59 1706088719 2.5799 2024-01-24 09:30:59 1706088659 2.5759 2024-01-24 09:29:59 1706088599 2.5867 2024-01-24 09:28:59 1706088539 2.5932 2024-01-24 09:27:59 1706088479 2.5960 2024-01-24 09:26:59 1706088419 2.5923 2024-01-24 09:25:59 1706088359 2.5872 2024-01-24 09:24:59 1706088299 2.5841 2024-01-24 09:23:59 1706088239 2.5781 2024-01-24 09:22:59 1706088179 2.5731 2024-01-24 09:21:59 1706088119 2.5701 2024-01-24 09:20:59 1706088059 2.5687 2024-01-24 09:19:59 1706087999 2.5797 2024-01-24 09:18:59 1706087939 2.5904 2024-01-24 09:17:59 1706087879 2.5936 2024-01-24 09:16:59 1706087819 2.5878 2024-01-24 09:16:00 1706087760 2.5822 2024-01-24 09:14:59 1706087699 2.5813 2024-01-24 09:13:59 1706087639 2.5861 2024-01-24 09:12:59 1706087579 2.5815 2024-01-24 09:11:59 1706087519 2.5834 2024-01-24 09:10:59 1706087459 2.5795 2024-01-24 09:09:59 1706087399 2.5739 2024-01-24 09:08:59 1706087339 2.5704 2024-01-24 09:07:59 1706087279 2.5721 2024-01-24 09:06:59 1706087219 2.5843 2024-01-24 09:05:59 1706087159 2.5870 2024-01-24 09:04:59 1706087099 2.5935 2024-01-24 09:03:59 1706087039 2.5957 2024-01-24 09:02:59 1706086979 2.5996 2024-01-24 09:01:59 1706086919 2.5886 2024-01-24 09:00:59 1706086859 2.5790 2024-01-24 08:59:59 1706086799 2.5795 2024-01-24 08:58:59 1706086739 2.5762 2024-01-24 08:57:59 1706086679 2.5747 2024-01-24 08:56:59 1706086619 2.5734 2024-01-24 08:55:59 1706086559 2.5778 2024-01-24 08:54:59 1706086499 2.5765 2024-01-24 08:53:59 1706086439 2.5791 2024-01-24 08:52:59 1706086379 2.5836 2024-01-24 08:51:59 1706086319 2.5848 2024-01-24 08:50:59 1706086259 2.5796 2024-01-24 08:49:59 1706086199 2.5743 2024-01-24 08:48:59 1706086139 2.5727 2024-01-24 08:47:59 1706086079 2.5764 2024-01-24 08:46:59 1706086019 2.5782 2024-01-24 08:45:59 1706085959 2.5813 2024-01-24 08:44:59 1706085899 2.5868 2024-01-24 08:43:59 1706085839 2.5838 2024-01-24 08:42:59 1706085779 2.5812 2024-01-24 08:41:59 1706085719 2.5764 2024-01-24 08:40:59 1706085659 2.5768 2024-01-24 08:39:59 1706085599 2.5803 2024-01-24 08:38:59 1706085539 2.5853 2024-01-24 08:37:59 1706085479 2.5893 2024-01-24 08:36:59 1706085419 2.5821 2024-01-24 08:35:59 1706085359 2.5714 2024-01-24 08:34:59 1706085299 2.5711 2024-01-24 08:33:59 1706085239 2.5764 2024-01-24 08:32:59 1706085179 2.5795 2024-01-24 08:31:59 1706085119 2.5825 2024-01-24 08:30:59 1706085059 2.5795 2024-01-24 08:29:59 1706084999 2.5820 2024-01-24 08:28:59 1706084939 2.5873 2024-01-24 08:27:59 1706084879 2.5789 2024-01-24 08:27:00 1706084820 2.5792 2024-01-24 08:25:59 1706084759 2.5776 2024-01-24 08:24:59 1706084699 2.5754 2024-01-24 08:23:59 1706084639 2.5717 2024-01-24 08:22:59 1706084579 2.5738 2024-01-24 08:21:59 1706084519 2.5758 2024-01-24 08:20:59 1706084459 2.5719 2024-01-24 08:19:59 1706084399 2.5782 2024-01-24 08:18:59 1706084339 2.5837 2024-01-24 08:17:59 1706084279 2.5903 2024-01-24 08:16:59 1706084219 2.5803 2024-01-24 08:15:59 1706084159 2.5819 2024-01-24 08:14:59 1706084099 2.5779 2024-01-24 08:13:59 1706084039 2.5742 2024-01-24 08:12:59 1706083979 2.5743 2024-01-24 08:11:59 1706083919 2.5824 2024-01-24 08:10:59 1706083859 2.5814 2024-01-24 08:09:59 1706083799 2.5802 2024-01-24 08:08:59 1706083739 2.5790 2024-01-24 08:07:59 1706083679 2.5772 2024-01-24 08:06:59 1706083619 2.5752 2024-01-24 08:05:59 1706083559 2.5828 2024-01-24 08:04:59 1706083499 2.5904 2024-01-24 08:03:59 1706083439 2.5913 2024-01-24 08:02:59 1706083379 2.5907 2024-01-24 08:01:59 1706083319 2.5909 2024-01-24 08:00:59 1706083259 2.5832 2024-01-24 07:59:59 1706083199 2.5839 2024-01-24 07:58:59 1706083139 2.5759 2024-01-24 07:57:59 1706083079 2.5754 2024-01-24 07:56:59 1706083019 2.5716 2024-01-24 07:55:59 1706082959 2.5746 2024-01-24 07:54:59 1706082899 2.5814 2024-01-24 07:53:59 1706082839 2.5891 2024-01-24 07:52:59 1706082779 2.5883 2024-01-24 07:51:59 1706082719 2.5954 2024-01-24 07:50:59 1706082659 2.5934 2024-01-24 07:49:59 1706082599 2.5865 2024-01-24 07:48:59 1706082539 2.5859 2024-01-24 07:47:59 1706082479 2.5777 2024-01-24 07:46:59 1706082419 2.5768 2024-01-24 07:45:59 1706082359 2.5719 2024-01-24 07:44:59 1706082299 2.5709 2024-01-24 07:43:59 1706082239 2.5727 2024-01-24 07:42:59 1706082179 2.5756 2024-01-24 07:41:59 1706082119 2.5762 2024-01-24 07:40:59 1706082059 2.5794 2024-01-24 07:39:59 1706081999 2.5839 2024-01-24 07:38:59 1706081939 2.5826 2024-01-24 07:37:59 1706081879 2.5877 2024-01-24 07:36:59 1706081819 2.5841 2024-01-24 07:35:59 1706081759 2.5841 2024-01-24 07:34:59 1706081699 2.5771 2024-01-24 07:33:59 1706081639 2.5800 2024-01-24 07:32:59 1706081579 2.5852 2024-01-24 07:31:59 1706081519 2.5875 2024-01-24 07:30:59 1706081459 2.5844 2024-01-24 07:29:59 1706081399 2.5848 2024-01-24 07:28:59 1706081339 2.5865 2024-01-24 07:27:59 1706081279 2.5899 2024-01-24 07:26:59 1706081219 2.5930 2024-01-24 07:25:59 1706081159 2.5925 2024-01-24 07:24:59 1706081099 2.5847 2024-01-24 07:23:59 1706081039 2.5788 2024-01-24 07:22:59 1706080979 2.5775 2024-01-24 07:21:59 1706080919 2.5823 2024-01-24 07:20:59 1706080859 2.5781 2024-01-24 07:19:59 1706080799 2.5770 2024-01-24 07:18:59 1706080739 2.5855 2024-01-24 07:17:59 1706080679 2.5867 2024-01-24 07:16:59 1706080619 2.5827 2024-01-24 07:15:59 1706080559 2.5743 2024-01-24 07:14:59 1706080499 2.5702 2024-01-24 07:13:59 1706080439 2.5770 2024-01-24 07:12:59 1706080379 2.5817 2024-01-24 07:11:59 1706080319 2.5909 2024-01-24 07:10:59 1706080259 2.5816 2024-01-24 07:09:59 1706080199 2.5821 2024-01-24 07:08:59 1706080139 2.5791 2024-01-24 07:07:59 1706080079 2.5753 2024-01-24 07:07:00 1706080020 2.5727 2024-01-24 07:05:59 1706079959 2.5798 2024-01-24 07:04:59 1706079899 2.5815 2024-01-24 07:03:59 1706079839 2.5827 2024-01-24 07:02:59 1706079779 2.5800 2024-01-24 07:01:59 1706079719 2.5770 2024-01-24 07:00:59 1706079659 2.5734 2024-01-24 06:59:59 1706079599 2.5688 2024-01-24 06:58:59 1706079539 2.5745 2024-01-24 06:57:59 1706079479 2.5768 2024-01-24 06:56:59 1706079419 2.5859 2024-01-24 06:55:59 1706079359 2.5930 2024-01-24 06:54:59 1706079299 2.5924 2024-01-24 06:53:59 1706079239 2.5893 2024-01-24 06:52:59 1706079179 2.5890 2024-01-24 06:51:59 1706079119 2.5879 2024-01-24 06:50:59 1706079059 2.5879 2024-01-24 06:49:59 1706078999 2.5905 2024-01-24 06:48:59 1706078939 2.5882 2024-01-24 06:47:59 1706078879 2.5820 2024-01-24 06:46:59 1706078819 2.5805 2024-01-24 06:45:59 1706078759 2.5753 2024-01-24 06:44:59 1706078699 2.5716 2024-01-24 06:43:59 1706078639 2.5754 2024-01-24 06:42:59 1706078579 2.5739 2024-01-24 06:41:59 1706078519 2.5735 2024-01-24 06:40:59 1706078459 2.5762 2024-01-24 06:39:59 1706078399 2.5692 2024-01-24 06:38:59 1706078339 2.5701 2024-01-24 06:37:59 1706078279 2.5796 2024-01-24 06:36:59 1706078219 2.5852 2024-01-24 06:35:59 1706078159 2.5814 2024-01-24 06:34:59 1706078099 2.5857 2024-01-24 06:33:59 1706078039 2.5810 2024-01-24 06:32:59 1706077979 2.5835 2024-01-24 06:31:59 1706077919 2.5871 2024-01-24 06:30:59 1706077859 2.5825 2024-01-24 06:29:59 1706077799 2.5831 2024-01-24 06:28:59 1706077739 2.5774 2024-01-24 06:27:59 1706077679 2.5781 2024-01-24 06:26:59 1706077619 2.5713 2024-01-24 06:25:59 1706077559 2.5779 2024-01-24 06:24:59 1706077499 2.5802 2024-01-24 06:23:59 1706077439 2.5872 2024-01-24 06:22:59 1706077379 2.5907 2024-01-24 06:21:59 1706077319 2.5895 2024-01-24 06:20:59 1706077259 2.5860 2024-01-24 06:19:59 1706077199 2.5797 2024-01-24 06:18:59 1706077139 2.5846 2024-01-24 06:17:59 1706077079 2.5839 2024-01-24 06:16:59 1706077019 2.5835 2024-01-24 06:15:59 1706076959 2.5855 2024-01-24 06:14:59 1706076899 2.5834 2024-01-24 06:13:59 1706076839 2.5870 2024-01-24 06:12:59 1706076779 2.5842 2024-01-24 06:11:59 1706076719 2.5913 2024-01-24 06:10:59 1706076659 2.5906 2024-01-24 06:09:59 1706076599 2.5815 2024-01-24 06:08:59 1706076539 2.5742 2024-01-24 06:07:59 1706076479 2.5751 2024-01-24 06:06:59 1706076419 2.5752 2024-01-24 06:05:59 1706076359 2.5752 2024-01-24 06:04:59 1706076299 2.5766 2024-01-24 06:03:59 1706076239 2.5705 2024-01-24 06:02:59 1706076179 2.5742 2024-01-24 06:01:59 1706076119 2.5723 2024-01-24 06:00:59 1706076059 2.5766 2024-01-24 05:59:59 1706075999 2.5817 2024-01-24 05:58:59 1706075939 2.5853 2024-01-24 05:57:59 1706075879 2.5730 2024-01-24 05:56:59 1706075819 2.5734 2024-01-24 05:55:59 1706075759 2.5810 2024-01-24 05:54:59 1706075699 2.5739 2024-01-24 05:53:59 1706075639 2.5798 2024-01-24 05:52:59 1706075579 2.5827 2024-01-24 05:51:59 1706075519 2.5696 2024-01-24 05:50:59 1706075459 2.5724 2024-01-24 05:49:59 1706075399 2.5832 2024-01-24 05:48:59 1706075339 2.5860 2024-01-24 05:47:59 1706075279 2.5860 2024-01-24 05:46:59 1706075219 2.5845 2024-01-24 05:45:59 1706075159 2.5747 2024-01-24 05:44:59 1706075099 2.5695 2024-01-24 05:43:59 1706075039 2.5681 2024-01-24 05:42:59 1706074979 2.5751 2024-01-24 05:42:00 1706074920 2.5771 2024-01-24 05:40:59 1706074859 2.5813 2024-01-24 05:39:59 1706074799 2.5842 2024-01-24 05:38:59 1706074739 2.5860 2024-01-24 05:37:59 1706074679 2.5795 2024-01-24 05:36:59 1706074619 2.5798 2024-01-24 05:35:59 1706074559 2.5841 2024-01-24 05:34:59 1706074499 2.5830 2024-01-24 05:33:59 1706074439 2.5840 2024-01-24 05:32:59 1706074379 2.5818 2024-01-24 05:31:59 1706074319 2.5830 2024-01-24 05:30:59 1706074259 2.5798 2024-01-24 05:29:59 1706074199 2.5809 2024-01-24 05:28:59 1706074139 2.5785 2024-01-24 05:27:59 1706074079 2.5733 2024-01-24 05:26:59 1706074019 2.5720 2024-01-24 05:25:59 1706073959 2.5718 2024-01-24 05:24:59 1706073899 2.5740 2024-01-24 05:23:59 1706073839 2.5798 2024-01-24 05:22:59 1706073779 2.5938 2024-01-24 05:21:59 1706073719 2.5915 2024-01-24 05:20:59 1706073659 2.5818 2024-01-24 05:19:59 1706073599 2.5775 2024-01-24 05:18:59 1706073539 2.5830 2024-01-24 05:17:59 1706073479 2.5893 2024-01-24 05:16:59 1706073419 2.5917 2024-01-24 05:15:59 1706073359 2.5932 2024-01-24 05:14:59 1706073299 2.5858 2024-01-24 05:13:59 1706073239 2.5824 2024-01-24 05:12:59 1706073179 2.5847 2024-01-24 05:11:59 1706073119 2.5812 2024-01-24 05:10:59 1706073059 2.5824 2024-01-24 05:09:59 1706072999 2.5722 2024-01-24 05:08:59 1706072939 2.5703 2024-01-24 05:07:59 1706072879 2.5662 2024-01-24 05:06:59 1706072819 2.5679 2024-01-24 05:05:59 1706072759 2.5696 2024-01-24 05:04:59 1706072699 2.5692 2024-01-24 05:03:59 1706072639 2.5762 2024-01-24 05:02:59 1706072579 2.5846 2024-01-24 05:01:59 1706072519 2.5887 2024-01-24 05:00:59 1706072459 2.5862 2024-01-24 04:59:59 1706072399 2.5798 2024-01-24 04:58:59 1706072339 2.5820 2024-01-24 04:57:59 1706072279 2.5917 2024-01-24 04:56:59 1706072219 2.5901 2024-01-24 04:55:59 1706072159 2.5913 2024-01-24 04:54:59 1706072099 2.5931 2024-01-24 04:53:59 1706072039 2.5851 2024-01-24 04:52:59 1706071979 2.5803 2024-01-24 04:51:59 1706071919 2.5776 2024-01-24 04:50:59 1706071859 2.5813 2024-01-24 04:49:59 1706071799 2.5864 2024-01-24 04:48:59 1706071739 2.5900 2024-01-24 04:47:59 1706071679 2.5873 2024-01-24 04:46:59 1706071619 2.5843 2024-01-24 04:45:59 1706071559 2.5855 2024-01-24 04:44:59 1706071499 2.5771 2024-01-24 04:43:59 1706071439 2.5720 2024-01-24 04:42:59 1706071379 2.5810 2024-01-24 04:41:59 1706071319 2.5801 2024-01-24 04:40:59 1706071259 2.5808 2024-01-24 04:39:59 1706071199 2.5753 2024-01-24 04:38:59 1706071139 2.5684 2024-01-24 04:37:59 1706071079 2.5681 2024-01-24 04:36:59 1706071019 2.5672 2024-01-24 04:35:59 1706070959 2.5727 2024-01-24 04:34:59 1706070899 2.5745 2024-01-24 04:33:59 1706070839 2.5842 2024-01-24 04:32:59 1706070779 2.5844 2024-01-24 04:31:59 1706070719 2.5785 2024-01-24 04:30:59 1706070659 2.5748 2024-01-24 04:29:59 1706070599 2.5814 2024-01-24 04:28:59 1706070539 2.5801 2024-01-24 04:27:59 1706070479 2.5791 2024-01-24 04:26:59 1706070419 2.5769 2024-01-24 04:25:59 1706070359 2.5795 2024-01-24 04:24:59 1706070299 2.5804 2024-01-24 04:23:59 1706070239 2.5729 2024-01-24 04:22:59 1706070179 2.5749 2024-01-24 04:21:59 1706070119 2.5744 2024-01-24 04:21:00 1706070060 2.5793 2024-01-24 04:19:59 1706069999 2.5823 2024-01-24 04:18:59 1706069939 2.5834 2024-01-24 04:17:59 1706069879 2.5806 2024-01-24 04:16:59 1706069819 2.5790 2024-01-24 04:15:59 1706069759 2.5783 2024-01-24 04:14:59 1706069699 2.5832 2024-01-24 04:13:59 1706069639 2.5909 2024-01-24 04:12:59 1706069579 2.5916 2024-01-24 04:11:59 1706069519 2.5934 2024-01-24 04:10:59 1706069459 2.5874 2024-01-24 04:09:59 1706069399 2.5811 2024-01-24 04:08:59 1706069339 2.5787 2024-01-24 04:07:59 1706069279 2.5874 2024-01-24 04:06:59 1706069219 2.5830 2024-01-24 04:05:59 1706069159 2.5776 2024-01-24 04:04:59 1706069099 2.5667 2024-01-24 04:03:59 1706069039 2.5651 2024-01-24 04:02:59 1706068979 2.5611 2024-01-24 04:01:59 1706068919 2.5616 2024-01-24 04:00:59 1706068859 2.5699 2024-01-24 03:59:59 1706068799 2.5751 2024-01-24 03:58:59 1706068739 2.5778 2024-01-24 03:57:59 1706068679 2.5806 2024-01-24 03:56:59 1706068619 2.5886 2024-01-24 03:55:59 1706068559 2.5969 2024-01-24 03:54:59 1706068499 2.5978 2024-01-24 03:53:59 1706068439 2.5965 2024-01-24 03:52:59 1706068379 2.5880 2024-01-24 03:51:59 1706068319 2.5922 2024-01-24 03:50:59 1706068259 2.5930 2024-01-24 03:49:59 1706068199 2.5862 2024-01-24 03:48:59 1706068139 2.5829 2024-01-24 03:47:59 1706068079 2.5849 2024-01-24 03:46:59 1706068019 2.5871 2024-01-24 03:45:59 1706067959 2.5836 2024-01-24 03:44:59 1706067899 2.5800 2024-01-24 03:43:59 1706067839 2.5776 2024-01-24 03:42:59 1706067779 2.5791 2024-01-24 03:41:59 1706067719 2.5796 2024-01-24 03:40:59 1706067659 2.5798 2024-01-24 03:39:59 1706067599 2.5879 2024-01-24 03:38:59 1706067539 2.5867 2024-01-24 03:37:59 1706067479 2.5872 2024-01-24 03:36:59 1706067419 2.5741 2024-01-24 03:35:59 1706067359 2.5785 2024-01-24 03:34:59 1706067299 2.5763 2024-01-24 03:33:59 1706067239 2.5737 2024-01-24 03:32:59 1706067179 2.5750 2024-01-24 03:31:59 1706067119 2.5648 2024-01-24 03:30:59 1706067059 2.5666 2024-01-24 03:29:59 1706066999 2.5645 2024-01-24 03:28:59 1706066939 2.5718 2024-01-24 03:27:59 1706066879 2.5762 2024-01-24 03:26:59 1706066819 2.5769 2024-01-24 03:25:59 1706066759 2.5741 2024-01-24 03:24:59 1706066699 2.5813 2024-01-24 03:23:59 1706066639 2.5888 2024-01-24 03:22:59 1706066579 2.5886 2024-01-24 03:21:59 1706066519 2.5891 2024-01-24 03:20:59 1706066459 2.5917 2024-01-24 03:19:59 1706066399 2.5907 2024-01-24 03:18:59 1706066339 2.5918 2024-01-24 03:17:59 1706066279 2.5860 2024-01-24 03:16:59 1706066219 2.5825 2024-01-24 03:15:59 1706066159 2.5844 2024-01-24 03:14:59 1706066099 2.5834 2024-01-24 03:13:59 1706066039 2.5804 2024-01-24 03:12:59 1706065979 2.5765 2024-01-24 03:11:59 1706065919 2.5718 2024-01-24 03:10:59 1706065859 2.5684 2024-01-24 03:09:59 1706065799 2.5701 2024-01-24 03:08:59 1706065739 2.5804 2024-01-24 03:07:59 1706065679 2.5795 2024-01-24 03:06:59 1706065619 2.5907 2024-01-24 03:05:59 1706065559 2.5953 2024-01-24 03:04:59 1706065499 2.5908 2024-01-24 03:03:59 1706065439 2.5798 2024-01-24 03:02:59 1706065379 2.5753 2024-01-24 03:01:59 1706065319 2.5733 2024-01-24 03:00:59 1706065259 2.5756 2024-01-24 02:59:59 1706065199 2.5812 2024-01-24 02:58:59 1706065139 2.5788 2024-01-24 02:57:59 1706065079 2.5869 2024-01-24 02:56:59 1706065019 2.5888 2024-01-24 02:55:59 1706064959 2.5907 2024-01-24 02:54:59 1706064899 2.5866 2024-01-24 02:53:59 1706064839 2.5821 2024-01-24 02:52:59 1706064779 2.5807 2024-01-24 02:51:59 1706064719 2.5806 2024-01-24 02:50:59 1706064659 2.5755 2024-01-24 02:49:59 1706064599 2.5729 2024-01-24 02:48:59 1706064539 2.5812 2024-01-24 02:47:59 1706064479 2.5846 2024-01-24 02:46:59 1706064419 2.5831 2024-01-24 02:45:59 1706064359 2.5818 2024-01-24 02:44:59 1706064299 2.5865 2024-01-24 02:43:59 1706064239 2.5901 2024-01-24 02:42:59 1706064179 2.5934 2024-01-24 02:41:59 1706064119 2.5959 2024-01-24 02:40:59 1706064059 2.5892 2024-01-24 02:39:59 1706063999 2.5859 2024-01-24 02:38:59 1706063939 2.5769 2024-01-24 02:37:59 1706063879 2.5783 2024-01-24 02:36:59 1706063819 2.5752 2024-01-24 02:35:59 1706063759 2.5744 2024-01-24 02:34:59 1706063699 2.5778 2024-01-24 02:33:59 1706063639 2.5833 2024-01-24 02:32:59 1706063579 2.5824 2024-01-24 02:30:59 1706063459 2.5847 2024-01-24 02:29:59 1706063399 2.5839 2024-01-24 02:28:59 1706063339 2.5777 2024-01-24 02:27:59 1706063279 2.5761 2024-01-24 02:26:59 1706063219 2.5784 2024-01-24 02:25:59 1706063159 2.5811 2024-01-24 02:24:59 1706063099 2.5840 2024-01-24 02:23:59 1706063039 2.5899 2024-01-24 02:22:59 1706062979 2.5895 2024-01-24 02:21:59 1706062919 2.5844 2024-01-24 02:20:59 1706062859 2.5802 2024-01-24 02:19:59 1706062799 2.5822 2024-01-24 02:18:59 1706062739 2.5856 2024-01-24 02:17:59 1706062679 2.5857 2024-01-24 02:16:59 1706062619 2.5852 2024-01-24 02:15:59 1706062559 2.5881 2024-01-24 02:14:59 1706062499 2.5867 2024-01-24 02:13:59 1706062439 2.5872 2024-01-24 02:12:59 1706062379 2.5809 2024-01-24 02:11:59 1706062319 2.5793 2024-01-24 02:10:59 1706062259 2.5867 2024-01-24 02:09:59 1706062199 2.5894 2024-01-24 02:08:59 1706062139 2.5783 2024-01-24 02:07:59 1706062079 2.5743 2024-01-24 02:06:59 1706062019 2.5731 2024-01-24 02:05:59 1706061959 2.5783 2024-01-24 02:04:59 1706061899 2.5770 2024-01-24 02:03:59 1706061839 2.5716 2024-01-24 02:02:59 1706061779 2.5759 2024-01-24 02:01:59 1706061719 2.5787 2024-01-24 02:00:59 1706061659 2.5810 2024-01-24 01:59:59 1706061599 2.5812 2024-01-24 01:58:59 1706061539 2.5819 2024-01-24 01:57:59 1706061479 2.5762 2024-01-24 01:56:59 1706061419 2.5712 2024-01-24 01:55:59 1706061359 2.5798 2024-01-24 01:54:59 1706061299 2.5829 2024-01-24 01:53:59 1706061239 2.5806 2024-01-24 01:52:59 1706061179 2.5762 2024-01-24 01:51:59 1706061119 2.5743 2024-01-24 01:50:59 1706061059 2.5735 2024-01-24 01:49:59 1706060999 2.5731 2024-01-24 01:48:59 1706060939 2.5729 2024-01-24 01:47:59 1706060879 2.5732 2024-01-24 01:46:59 1706060819 2.5797 2024-01-24 01:45:59 1706060759 2.5782 2024-01-24 01:44:59 1706060699 2.5809 2024-01-24 01:43:59 1706060639 2.5819 2024-01-24 01:42:59 1706060579 2.5789 2024-01-24 01:41:59 1706060519 2.5812 2024-01-24 01:40:59 1706060459 2.5886 2024-01-24 01:39:59 1706060399 2.5915 2024-01-24 01:39:00 1706060340 2.5910 2024-01-24 01:37:59 1706060279 2.5839 2024-01-24 01:36:59 1706060219 2.5802 2024-01-24 01:35:59 1706060159 2.5870 2024-01-24 01:34:59 1706060099 2.5884 2024-01-24 01:33:59 1706060039 2.5803 2024-01-24 01:32:59 1706059979 2.5777 2024-01-24 01:31:59 1706059919 2.5831 2024-01-24 01:30:59 1706059859 2.5844 2024-01-24 01:29:59 1706059799 2.5840 2024-01-24 01:28:59 1706059739 2.5855 2024-01-24 01:27:59 1706059679 2.5868 2024-01-24 01:26:59 1706059619 2.5801 2024-01-24 01:25:59 1706059559 2.5796 2024-01-24 01:24:59 1706059499 2.5769 2024-01-24 01:23:59 1706059439 2.5740 2024-01-24 01:22:59 1706059379 2.5783 2024-01-24 01:21:59 1706059319 2.5861 2024-01-24 01:20:59 1706059259 2.5914 2024-01-24 01:19:59 1706059199 2.5821 2024-01-24 01:18:59 1706059139 2.5754 2024-01-24 01:17:59 1706059079 2.5786 2024-01-24 01:16:59 1706059019 2.5797 2024-01-24 01:15:59 1706058959 2.5804 2024-01-24 01:14:59 1706058899 2.5780 2024-01-24 01:13:59 1706058839 2.5742 2024-01-24 01:12:59 1706058779 2.5761 2024-01-24 01:11:59 1706058719 2.5807 2024-01-24 01:10:59 1706058659 2.5753 2024-01-24 01:09:59 1706058599 2.5743 2024-01-24 01:08:59 1706058539 2.5725 2024-01-24 01:07:59 1706058479 2.5679 2024-01-24 01:06:59 1706058419 2.5676 2024-01-24 01:05:59 1706058359 2.5747 2024-01-24 01:04:59 1706058299 2.5819 2024-01-24 01:03:59 1706058239 2.5821 2024-01-24 01:02:59 1706058179 2.5792 2024-01-24 01:01:59 1706058119 2.5793 2024-01-24 01:00:59 1706058059 2.5899 2024-01-24 00:59:59 1706057999 2.5870 2024-01-24 00:58:59 1706057939 2.5856 2024-01-24 00:57:59 1706057879 2.5913 2024-01-24 00:56:59 1706057819 2.5896 2024-01-24 00:55:59 1706057759 2.5867 2024-01-24 00:54:59 1706057699 2.5786 2024-01-24 00:53:59 1706057639 2.5769 2024-01-24 00:52:59 1706057579 2.5763 2024-01-24 00:51:59 1706057519 2.5817 2024-01-24 00:50:59 1706057459 2.5833 2024-01-24 00:49:59 1706057399 2.5808 2024-01-24 00:48:59 1706057339 2.5844 2024-01-24 00:47:59 1706057279 2.5807 2024-01-24 00:46:59 1706057219 2.5785 2024-01-24 00:45:59 1706057159 2.5814 2024-01-24 00:44:59 1706057099 2.5810 2024-01-24 00:43:59 1706057039 2.5766 2024-01-24 00:42:59 1706056979 2.5817 2024-01-24 00:41:59 1706056919 2.5866 2024-01-24 00:40:59 1706056859 2.5867 2024-01-24 00:39:59 1706056799 2.5885 2024-01-24 00:38:59 1706056739 2.5867 2024-01-24 00:37:59 1706056679 2.5842 2024-01-24 00:36:59 1706056619 2.5834 2024-01-24 00:35:59 1706056559 2.5731 2024-01-24 00:34:59 1706056499 2.5715 2024-01-24 00:33:59 1706056439 2.5724 2024-01-24 00:32:59 1706056379 2.5795 2024-01-24 00:31:59 1706056319 2.5808 2024-01-24 00:30:59 1706056259 2.5789 2024-01-24 00:29:59 1706056199 2.5799 2024-01-24 00:28:59 1706056139 2.5849 2024-01-24 00:27:59 1706056079 2.5885 2024-01-24 00:26:59 1706056019 2.5866 2024-01-24 00:25:59 1706055959 2.5791 2024-01-24 00:24:59 1706055899 2.5831 2024-01-24 00:23:59 1706055839 2.5850 2024-01-24 00:22:59 1706055779 2.5864 2024-01-24 00:21:59 1706055719 2.5894 2024-01-24 00:20:59 1706055659 2.5885 2024-01-24 00:19:59 1706055599 2.5890 2024-01-24 00:18:59 1706055539 2.5816 2024-01-24 00:17:59 1706055479 2.5756 2024-01-24 00:17:00 1706055420 2.5759 2024-01-24 00:15:59 1706055359 2.5787 2024-01-24 00:14:59 1706055299 2.5827 2024-01-24 00:13:59 1706055239 2.5809 2024-01-24 00:12:59 1706055179 2.5782 2024-01-24 00:11:59 1706055119 2.5835 2024-01-24 00:10:59 1706055059 2.5811 2024-01-24 00:09:59 1706054999 2.5866 2024-01-24 00:08:59 1706054939 2.5929 2024-01-24 00:07:59 1706054879 2.5810 2024-01-24 00:06:59 1706054819 2.5747 2024-01-24 00:05:59 1706054759 2.5761 2024-01-24 00:04:59 1706054699 2.5810 2024-01-24 00:03:59 1706054639 2.5852 2024-01-24 00:02:59 1706054579 2.5844 2024-01-24 00:01:59 1706054519 2.5918 2024-01-24 00:00:59 1706054459 2.5849