#Date Unixtime Value #------------------------------------------------- 2024-01-23 23:59:59 1706054399 2.5806 2024-01-23 23:58:59 1706054339 2.5806 2024-01-23 23:57:59 1706054279 2.5797 2024-01-23 23:56:59 1706054219 2.5837 2024-01-23 23:55:59 1706054159 2.5832 2024-01-23 23:54:59 1706054099 2.5825 2024-01-23 23:53:59 1706054039 2.5776 2024-01-23 23:52:59 1706053979 2.5736 2024-01-23 23:51:59 1706053919 2.5667 2024-01-23 23:50:59 1706053859 2.5679 2024-01-23 23:49:59 1706053799 2.5696 2024-01-23 23:48:59 1706053739 2.5776 2024-01-23 23:47:59 1706053679 2.5822 2024-01-23 23:46:59 1706053619 2.5858 2024-01-23 23:46:00 1706053560 2.5852 2024-01-23 23:44:59 1706053499 2.5803 2024-01-23 23:43:59 1706053439 2.5737 2024-01-23 23:42:59 1706053379 2.5715 2024-01-23 23:41:59 1706053319 2.5735 2024-01-23 23:40:59 1706053259 2.5740 2024-01-23 23:39:59 1706053199 2.5712 2024-01-23 23:38:59 1706053139 2.5749 2024-01-23 23:37:59 1706053079 2.5794 2024-01-23 23:36:59 1706053019 2.5899 2024-01-23 23:35:59 1706052959 2.5852 2024-01-23 23:34:59 1706052899 2.5853 2024-01-23 23:33:59 1706052839 2.5756 2024-01-23 23:32:59 1706052779 2.5747 2024-01-23 23:31:59 1706052719 2.5751 2024-01-23 23:30:59 1706052659 2.5795 2024-01-23 23:29:59 1706052599 2.5868 2024-01-23 23:28:59 1706052539 2.5911 2024-01-23 23:27:59 1706052479 2.5884 2024-01-23 23:26:59 1706052419 2.5895 2024-01-23 23:25:59 1706052359 2.5903 2024-01-23 23:24:59 1706052299 2.5875 2024-01-23 23:23:59 1706052239 2.5818 2024-01-23 23:22:59 1706052179 2.5841 2024-01-23 23:21:59 1706052119 2.5849 2024-01-23 23:20:59 1706052059 2.5874 2024-01-23 23:19:59 1706051999 2.5835 2024-01-23 23:18:59 1706051939 2.5700 2024-01-23 23:17:59 1706051879 2.5637 2024-01-23 23:16:59 1706051819 2.5674 2024-01-23 23:15:59 1706051759 2.5730 2024-01-23 23:14:59 1706051699 2.5799 2024-01-23 23:13:59 1706051639 2.5933 2024-01-23 23:12:59 1706051579 2.5903 2024-01-23 23:11:59 1706051519 2.5819 2024-01-23 23:10:59 1706051459 2.5783 2024-01-23 23:09:59 1706051399 2.5769 2024-01-23 23:08:59 1706051339 2.5795 2024-01-23 23:07:59 1706051279 2.5821 2024-01-23 23:06:59 1706051219 2.5793 2024-01-23 23:05:59 1706051159 2.5766 2024-01-23 23:04:59 1706051099 2.5722 2024-01-23 23:03:59 1706051039 2.5715 2024-01-23 23:02:59 1706050979 2.5705 2024-01-23 23:01:59 1706050919 2.5777 2024-01-23 23:00:59 1706050859 2.5819 2024-01-23 22:59:59 1706050799 2.5802 2024-01-23 22:58:59 1706050739 2.5789 2024-01-23 22:57:59 1706050679 2.5818 2024-01-23 22:56:59 1706050619 2.5838 2024-01-23 22:55:59 1706050559 2.5804 2024-01-23 22:54:59 1706050499 2.5793 2024-01-23 22:53:59 1706050439 2.5806 2024-01-23 22:52:59 1706050379 2.5857 2024-01-23 22:51:59 1706050319 2.5811 2024-01-23 22:50:59 1706050259 2.5789 2024-01-23 22:49:59 1706050199 2.5735 2024-01-23 22:48:59 1706050139 2.5748 2024-01-23 22:47:59 1706050079 2.5720 2024-01-23 22:46:59 1706050019 2.5758 2024-01-23 22:45:59 1706049959 2.5791 2024-01-23 22:44:59 1706049899 2.5813 2024-01-23 22:43:59 1706049839 2.5787 2024-01-23 22:42:59 1706049779 2.5734 2024-01-23 22:41:59 1706049719 2.5756 2024-01-23 22:40:59 1706049659 2.5780 2024-01-23 22:39:59 1706049599 2.5733 2024-01-23 22:38:59 1706049539 2.5755 2024-01-23 22:37:59 1706049479 2.5758 2024-01-23 22:36:59 1706049419 2.5737 2024-01-23 22:35:59 1706049359 2.5757 2024-01-23 22:34:59 1706049299 2.5827 2024-01-23 22:33:59 1706049239 2.5874 2024-01-23 22:32:59 1706049179 2.5854 2024-01-23 22:31:59 1706049119 2.5886 2024-01-23 22:30:59 1706049059 2.5850 2024-01-23 22:29:59 1706048999 2.5795 2024-01-23 22:28:59 1706048939 2.5756 2024-01-23 22:27:59 1706048879 2.5696 2024-01-23 22:26:59 1706048819 2.5716 2024-01-23 22:25:59 1706048759 2.5725 2024-01-23 22:24:59 1706048699 2.5781 2024-01-23 22:23:59 1706048639 2.5791 2024-01-23 22:22:59 1706048579 2.5793 2024-01-23 22:21:59 1706048519 2.5831 2024-01-23 22:20:59 1706048459 2.5867 2024-01-23 22:19:59 1706048399 2.5834 2024-01-23 22:18:59 1706048339 2.5869 2024-01-23 22:17:59 1706048279 2.5797 2024-01-23 22:16:59 1706048219 2.5763 2024-01-23 22:15:59 1706048159 2.5742 2024-01-23 22:14:59 1706048099 2.5740 2024-01-23 22:13:59 1706048039 2.5821 2024-01-23 22:12:59 1706047979 2.5858 2024-01-23 22:11:59 1706047919 2.5930 2024-01-23 22:10:59 1706047859 2.5957 2024-01-23 22:09:59 1706047799 2.5936 2024-01-23 22:08:59 1706047739 2.5924 2024-01-23 22:07:59 1706047679 2.5904 2024-01-23 22:06:59 1706047619 2.5866 2024-01-23 22:05:59 1706047559 2.5828 2024-01-23 22:04:59 1706047499 2.5748 2024-01-23 22:03:59 1706047439 2.5678 2024-01-23 22:02:59 1706047379 2.5661 2024-01-23 22:01:59 1706047319 2.5709 2024-01-23 22:00:59 1706047259 2.5735 2024-01-23 21:59:59 1706047199 2.5776 2024-01-23 21:58:59 1706047139 2.5790 2024-01-23 21:57:59 1706047079 2.5810 2024-01-23 21:56:59 1706047019 2.5812 2024-01-23 21:55:59 1706046959 2.5779 2024-01-23 21:54:59 1706046899 2.5751 2024-01-23 21:53:59 1706046839 2.5761 2024-01-23 21:52:59 1706046779 2.5775 2024-01-23 21:51:59 1706046719 2.5806 2024-01-23 21:50:59 1706046659 2.5792 2024-01-23 21:49:59 1706046599 2.5776 2024-01-23 21:48:59 1706046539 2.5698 2024-01-23 21:47:59 1706046479 2.5729 2024-01-23 21:46:59 1706046419 2.5736 2024-01-23 21:45:59 1706046359 2.5793 2024-01-23 21:44:59 1706046299 2.5866 2024-01-23 21:43:59 1706046239 2.5907 2024-01-23 21:42:59 1706046179 2.5881 2024-01-23 21:41:59 1706046119 2.5824 2024-01-23 21:40:59 1706046059 2.5726 2024-01-23 21:39:59 1706045999 2.5769 2024-01-23 21:38:59 1706045939 2.5814 2024-01-23 21:37:59 1706045879 2.5867 2024-01-23 21:36:59 1706045819 2.5832 2024-01-23 21:35:59 1706045759 2.5818 2024-01-23 21:34:59 1706045699 2.5807 2024-01-23 21:33:59 1706045639 2.5780 2024-01-23 21:32:59 1706045579 2.5765 2024-01-23 21:31:59 1706045519 2.5732 2024-01-23 21:30:59 1706045459 2.5768 2024-01-23 21:29:59 1706045399 2.5781 2024-01-23 21:28:59 1706045339 2.5783 2024-01-23 21:27:59 1706045279 2.5789 2024-01-23 21:26:59 1706045219 2.5743 2024-01-23 21:25:59 1706045159 2.5740 2024-01-23 21:24:59 1706045099 2.5757 2024-01-23 21:23:59 1706045039 2.5729 2024-01-23 21:22:59 1706044979 2.5729 2024-01-23 21:21:59 1706044919 2.5765 2024-01-23 21:20:59 1706044859 2.5781 2024-01-23 21:19:59 1706044799 2.5854 2024-01-23 21:18:59 1706044739 2.5898 2024-01-23 21:17:59 1706044679 2.5840 2024-01-23 21:16:59 1706044619 2.5859 2024-01-23 21:15:59 1706044559 2.5881 2024-01-23 21:14:59 1706044499 2.5844 2024-01-23 21:13:59 1706044439 2.5757 2024-01-23 21:12:59 1706044379 2.5713 2024-01-23 21:11:59 1706044319 2.5646 2024-01-23 21:10:59 1706044259 2.5646 2024-01-23 21:09:59 1706044199 2.5662 2024-01-23 21:08:59 1706044139 2.5641 2024-01-23 21:08:00 1706044080 2.5699 2024-01-23 21:06:59 1706044019 2.5818 2024-01-23 21:05:59 1706043959 2.5874 2024-01-23 21:04:59 1706043899 2.5912 2024-01-23 21:03:59 1706043839 2.5850 2024-01-23 21:02:59 1706043779 2.5863 2024-01-23 21:01:59 1706043719 2.5850 2024-01-23 21:00:59 1706043659 2.5840 2024-01-23 20:59:59 1706043599 2.5858 2024-01-23 20:58:59 1706043539 2.5832 2024-01-23 20:57:59 1706043479 2.5784 2024-01-23 20:56:59 1706043419 2.5768 2024-01-23 20:55:59 1706043359 2.5738 2024-01-23 20:54:59 1706043299 2.5782 2024-01-23 20:53:59 1706043239 2.5807 2024-01-23 20:52:59 1706043179 2.5814 2024-01-23 20:51:59 1706043119 2.5872 2024-01-23 20:50:59 1706043059 2.5915 2024-01-23 20:49:59 1706042999 2.5954 2024-01-23 20:48:59 1706042939 2.5870 2024-01-23 20:47:59 1706042879 2.5887 2024-01-23 20:46:59 1706042819 2.5870 2024-01-23 20:45:59 1706042759 2.5873 2024-01-23 20:44:59 1706042699 2.5863 2024-01-23 20:43:59 1706042639 2.5840 2024-01-23 20:42:59 1706042579 2.5828 2024-01-23 20:41:59 1706042519 2.5819 2024-01-23 20:40:59 1706042459 2.5876 2024-01-23 20:39:59 1706042399 2.5853 2024-01-23 20:38:59 1706042339 2.5865 2024-01-23 20:37:59 1706042279 2.5805 2024-01-23 20:36:59 1706042219 2.5752 2024-01-23 20:35:59 1706042159 2.5836 2024-01-23 20:34:59 1706042099 2.5852 2024-01-23 20:33:59 1706042039 2.5854 2024-01-23 20:32:59 1706041979 2.5847 2024-01-23 20:31:59 1706041919 2.5809 2024-01-23 20:30:59 1706041859 2.5793 2024-01-23 20:29:59 1706041799 2.5811 2024-01-23 20:28:59 1706041739 2.5823 2024-01-23 20:27:59 1706041679 2.5789 2024-01-23 20:26:59 1706041619 2.5871 2024-01-23 20:25:59 1706041559 2.5938 2024-01-23 20:24:59 1706041499 2.5905 2024-01-23 20:23:59 1706041439 2.5941 2024-01-23 20:22:59 1706041379 2.5911 2024-01-23 20:21:59 1706041319 2.5848 2024-01-23 20:20:59 1706041259 2.5786 2024-01-23 20:19:59 1706041199 2.5744 2024-01-23 20:18:59 1706041139 2.5759 2024-01-23 20:17:59 1706041079 2.5745 2024-01-23 20:16:59 1706041019 2.5764 2024-01-23 20:15:59 1706040959 2.5807 2024-01-23 20:14:59 1706040899 2.5836 2024-01-23 20:13:59 1706040839 2.5876 2024-01-23 20:12:59 1706040779 2.5848 2024-01-23 20:11:59 1706040719 2.5800 2024-01-23 20:10:59 1706040659 2.5838 2024-01-23 20:09:59 1706040599 2.5887 2024-01-23 20:08:59 1706040539 2.5965 2024-01-23 20:07:59 1706040479 2.5980 2024-01-23 20:06:59 1706040419 2.6005 2024-01-23 20:05:59 1706040359 2.5920 2024-01-23 20:04:59 1706040299 2.5938 2024-01-23 20:03:59 1706040239 2.5959 2024-01-23 20:02:59 1706040179 2.5927 2024-01-23 20:01:59 1706040119 2.5926 2024-01-23 20:00:59 1706040059 2.5854 2024-01-23 19:59:59 1706039999 2.5808 2024-01-23 19:58:59 1706039939 2.5706 2024-01-23 19:57:59 1706039879 2.5787 2024-01-23 19:56:59 1706039819 2.5857 2024-01-23 19:55:59 1706039759 2.5881 2024-01-23 19:54:59 1706039699 2.5865 2024-01-23 19:53:59 1706039639 2.5798 2024-01-23 19:52:59 1706039579 2.5800 2024-01-23 19:51:59 1706039519 2.5847 2024-01-23 19:50:59 1706039459 2.5867 2024-01-23 19:49:59 1706039399 2.5854 2024-01-23 19:48:59 1706039339 2.5879 2024-01-23 19:47:59 1706039279 2.5881 2024-01-23 19:46:59 1706039219 2.5892 2024-01-23 19:45:59 1706039159 2.5828 2024-01-23 19:45:00 1706039100 2.5820 2024-01-23 19:43:59 1706039039 2.5846 2024-01-23 19:42:59 1706038979 2.5792 2024-01-23 19:41:59 1706038919 2.5795 2024-01-23 19:40:59 1706038859 2.5864 2024-01-23 19:39:59 1706038799 2.5877 2024-01-23 19:38:59 1706038739 2.5895 2024-01-23 19:37:59 1706038679 2.5937 2024-01-23 19:36:59 1706038619 2.5885 2024-01-23 19:35:59 1706038559 2.5875 2024-01-23 19:34:59 1706038499 2.5951 2024-01-23 19:33:59 1706038439 2.5980 2024-01-23 19:32:59 1706038379 2.6010 2024-01-23 19:31:59 1706038319 2.6005 2024-01-23 19:30:59 1706038259 2.5901 2024-01-23 19:29:59 1706038199 2.5835 2024-01-23 19:28:59 1706038139 2.5809 2024-01-23 19:27:59 1706038079 2.5844 2024-01-23 19:26:59 1706038019 2.5869 2024-01-23 19:25:59 1706037959 2.5827 2024-01-23 19:24:59 1706037899 2.5816 2024-01-23 19:23:59 1706037839 2.5853 2024-01-23 19:22:59 1706037779 2.5888 2024-01-23 19:21:59 1706037719 2.5883 2024-01-23 19:20:59 1706037659 2.5890 2024-01-23 19:19:59 1706037599 2.5897 2024-01-23 19:18:59 1706037539 2.5891 2024-01-23 19:18:00 1706037480 2.5919 2024-01-23 19:16:59 1706037419 2.5913 2024-01-23 19:15:59 1706037359 2.5897 2024-01-23 19:14:59 1706037299 2.5902 2024-01-23 19:13:59 1706037239 2.5931 2024-01-23 19:12:59 1706037179 2.6006 2024-01-23 19:11:59 1706037119 2.5999 2024-01-23 19:10:59 1706037059 2.5985 2024-01-23 19:09:59 1706036999 2.5913 2024-01-23 19:08:59 1706036939 2.5845 2024-01-23 19:07:59 1706036879 2.5828 2024-01-23 19:06:59 1706036819 2.5802 2024-01-23 19:05:59 1706036759 2.5857 2024-01-23 19:04:59 1706036699 2.5922 2024-01-23 19:03:59 1706036639 2.5941 2024-01-23 19:02:59 1706036579 2.5889 2024-01-23 19:01:59 1706036519 2.5899 2024-01-23 19:00:59 1706036459 2.5930 2024-01-23 18:59:59 1706036399 2.5963 2024-01-23 18:58:59 1706036339 2.5919 2024-01-23 18:57:59 1706036279 2.5901 2024-01-23 18:56:59 1706036219 2.5910 2024-01-23 18:55:59 1706036159 2.5932 2024-01-23 18:54:59 1706036099 2.5994 2024-01-23 18:53:59 1706036039 2.5963 2024-01-23 18:52:59 1706035979 2.5901 2024-01-23 18:51:59 1706035919 2.5929 2024-01-23 18:50:59 1706035859 2.5960 2024-01-23 18:49:59 1706035799 2.5957 2024-01-23 18:48:59 1706035739 2.5919 2024-01-23 18:47:59 1706035679 2.5777 2024-01-23 18:47:00 1706035620 2.5763 2024-01-23 18:45:59 1706035559 2.5857 2024-01-23 18:44:59 1706035499 2.5942 2024-01-23 18:43:59 1706035439 2.5968 2024-01-23 18:42:59 1706035379 2.5921 2024-01-23 18:41:59 1706035319 2.5903 2024-01-23 18:40:59 1706035259 2.5868 2024-01-23 18:39:59 1706035199 2.5851 2024-01-23 18:38:59 1706035139 2.5877 2024-01-23 18:37:59 1706035079 2.5818 2024-01-23 18:36:59 1706035019 2.5771 2024-01-23 18:35:59 1706034959 2.5786 2024-01-23 18:34:59 1706034899 2.5869 2024-01-23 18:33:59 1706034839 2.5939 2024-01-23 18:32:59 1706034779 2.5952 2024-01-23 18:31:59 1706034719 2.5962 2024-01-23 18:30:59 1706034659 2.5900 2024-01-23 18:29:59 1706034599 2.5918 2024-01-23 18:28:59 1706034539 2.5896 2024-01-23 18:27:59 1706034479 2.5909 2024-01-23 18:26:59 1706034419 2.5889 2024-01-23 18:25:59 1706034359 2.5866 2024-01-23 18:24:59 1706034299 2.5902 2024-01-23 18:23:59 1706034239 2.5931 2024-01-23 18:22:59 1706034179 2.5973 2024-01-23 18:21:59 1706034119 2.5908 2024-01-23 18:20:59 1706034059 2.5911 2024-01-23 18:19:59 1706033999 2.5926 2024-01-23 18:18:59 1706033939 2.5963 2024-01-23 18:17:59 1706033879 2.5980 2024-01-23 18:16:59 1706033819 2.6024 2024-01-23 18:15:59 1706033759 2.6035 2024-01-23 18:14:59 1706033699 2.6021 2024-01-23 18:13:59 1706033639 2.6084 2024-01-23 18:12:59 1706033579 2.6158 2024-01-23 18:11:59 1706033519 2.6074 2024-01-23 18:10:59 1706033459 2.5995 2024-01-23 18:09:59 1706033399 2.6022 2024-01-23 18:08:59 1706033339 2.5971 2024-01-23 18:07:59 1706033279 2.5971 2024-01-23 18:06:59 1706033219 2.6015 2024-01-23 18:05:59 1706033159 2.5991 2024-01-23 18:04:59 1706033099 2.5889 2024-01-23 18:03:59 1706033039 2.5934 2024-01-23 18:02:59 1706032979 2.5929 2024-01-23 18:01:59 1706032919 2.5924 2024-01-23 18:00:59 1706032859 2.5908 2024-01-23 17:59:59 1706032799 2.5891 2024-01-23 17:58:59 1706032739 2.5929 2024-01-23 17:57:59 1706032679 2.5874 2024-01-23 17:56:59 1706032619 2.5841 2024-01-23 17:55:59 1706032559 2.5829 2024-01-23 17:54:59 1706032499 2.5792 2024-01-23 17:53:59 1706032439 2.5839 2024-01-23 17:52:59 1706032379 2.5847 2024-01-23 17:51:59 1706032319 2.5838 2024-01-23 17:50:59 1706032259 2.5767 2024-01-23 17:49:59 1706032199 2.5797 2024-01-23 17:48:59 1706032139 2.5844 2024-01-23 17:47:59 1706032079 2.5810 2024-01-23 17:46:59 1706032019 2.5783 2024-01-23 17:45:59 1706031959 2.5846 2024-01-23 17:44:59 1706031899 2.5918 2024-01-23 17:43:59 1706031839 2.5921 2024-01-23 17:42:59 1706031779 2.5981 2024-01-23 17:41:59 1706031719 2.5957 2024-01-23 17:40:59 1706031659 2.5953 2024-01-23 17:39:59 1706031599 2.5878 2024-01-23 17:38:59 1706031539 2.5906 2024-01-23 17:37:59 1706031479 2.5927 2024-01-23 17:36:59 1706031419 2.5973 2024-01-23 17:35:59 1706031359 2.5975 2024-01-23 17:34:59 1706031299 2.5953 2024-01-23 17:33:59 1706031239 2.5921 2024-01-23 17:32:59 1706031179 2.5851 2024-01-23 17:31:59 1706031119 2.5908 2024-01-23 17:30:59 1706031059 2.5843 2024-01-23 17:29:59 1706030999 2.5818 2024-01-23 17:28:59 1706030939 2.5818 2024-01-23 17:27:59 1706030879 2.5809 2024-01-23 17:26:59 1706030819 2.5846 2024-01-23 17:25:59 1706030759 2.5878 2024-01-23 17:24:59 1706030699 2.5872 2024-01-23 17:23:59 1706030639 2.5846 2024-01-23 17:22:59 1706030579 2.5923 2024-01-23 17:21:59 1706030519 2.5939 2024-01-23 17:20:59 1706030459 2.6032 2024-01-23 17:19:59 1706030399 2.6073 2024-01-23 17:18:59 1706030339 2.6062 2024-01-23 17:17:59 1706030279 2.6025 2024-01-23 17:16:59 1706030219 2.5942 2024-01-23 17:15:59 1706030159 2.5924 2024-01-23 17:14:59 1706030099 2.5903 2024-01-23 17:13:59 1706030039 2.5847 2024-01-23 17:12:59 1706029979 2.5797 2024-01-23 17:11:59 1706029919 2.5805 2024-01-23 17:10:59 1706029859 2.5750 2024-01-23 17:09:59 1706029799 2.5770 2024-01-23 17:08:59 1706029739 2.5826 2024-01-23 17:07:59 1706029679 2.5829 2024-01-23 17:06:59 1706029619 2.5839 2024-01-23 17:05:59 1706029559 2.5882 2024-01-23 17:04:59 1706029499 2.5890 2024-01-23 17:03:59 1706029439 2.5911 2024-01-23 17:02:59 1706029379 2.5938 2024-01-23 17:01:59 1706029319 2.5969 2024-01-23 17:00:59 1706029259 2.6053 2024-01-23 16:59:59 1706029199 2.6036 2024-01-23 16:59:00 1706029140 2.6012 2024-01-23 16:57:59 1706029079 2.5978 2024-01-23 16:56:59 1706029019 2.5894 2024-01-23 16:55:59 1706028959 2.5800 2024-01-23 16:54:59 1706028899 2.5879 2024-01-23 16:53:59 1706028839 2.5890 2024-01-23 16:52:59 1706028779 2.5877 2024-01-23 16:51:59 1706028719 2.5870 2024-01-23 16:50:59 1706028659 2.5867 2024-01-23 16:49:59 1706028599 2.5933 2024-01-23 16:48:59 1706028539 2.5972 2024-01-23 16:47:59 1706028479 2.5913 2024-01-23 16:46:59 1706028419 2.5887 2024-01-23 16:45:59 1706028359 2.5902 2024-01-23 16:44:59 1706028299 2.5908 2024-01-23 16:43:59 1706028239 2.5953 2024-01-23 16:42:59 1706028179 2.5930 2024-01-23 16:41:59 1706028119 2.5964 2024-01-23 16:40:59 1706028059 2.5990 2024-01-23 16:39:59 1706027999 2.5950 2024-01-23 16:38:59 1706027939 2.5938 2024-01-23 16:37:59 1706027879 2.5904 2024-01-23 16:36:59 1706027819 2.5939 2024-01-23 16:35:59 1706027759 2.5902 2024-01-23 16:34:59 1706027699 2.5877 2024-01-23 16:33:59 1706027639 2.5927 2024-01-23 16:32:59 1706027579 2.5960 2024-01-23 16:31:59 1706027519 2.5907 2024-01-23 16:30:59 1706027459 2.5945 2024-01-23 16:29:59 1706027399 2.6010 2024-01-23 16:28:59 1706027339 2.6062 2024-01-23 16:27:59 1706027279 2.6071 2024-01-23 16:26:59 1706027219 2.6062 2024-01-23 16:25:59 1706027159 2.5984 2024-01-23 16:24:59 1706027099 2.5947 2024-01-23 16:23:59 1706027039 2.5881 2024-01-23 16:22:59 1706026979 2.5893 2024-01-23 16:21:59 1706026919 2.5872 2024-01-23 16:20:59 1706026859 2.5885 2024-01-23 16:19:59 1706026799 2.5942 2024-01-23 16:18:59 1706026739 2.5939 2024-01-23 16:17:59 1706026679 2.5970 2024-01-23 16:16:59 1706026619 2.5871 2024-01-23 16:15:59 1706026559 2.5817 2024-01-23 16:14:59 1706026499 2.5783 2024-01-23 16:13:59 1706026439 2.5791 2024-01-23 16:12:59 1706026379 2.5883 2024-01-23 16:11:59 1706026319 2.5916 2024-01-23 16:10:59 1706026259 2.5882 2024-01-23 16:09:59 1706026199 2.5927 2024-01-23 16:08:59 1706026139 2.5906 2024-01-23 16:07:59 1706026079 2.5896 2024-01-23 16:06:59 1706026019 2.5921 2024-01-23 16:05:59 1706025959 2.5902 2024-01-23 16:04:59 1706025899 2.5881 2024-01-23 16:03:59 1706025839 2.5871 2024-01-23 16:02:59 1706025779 2.5850 2024-01-23 16:01:59 1706025719 2.5901 2024-01-23 16:00:59 1706025659 2.5942 2024-01-23 15:59:59 1706025599 2.5980 2024-01-23 15:58:59 1706025539 2.5969 2024-01-23 15:57:59 1706025479 2.5961 2024-01-23 15:56:59 1706025419 2.5970 2024-01-23 15:55:59 1706025359 2.5981 2024-01-23 15:54:59 1706025299 2.6052 2024-01-23 15:53:59 1706025239 2.6074 2024-01-23 15:52:59 1706025179 2.6047 2024-01-23 15:51:59 1706025119 2.6040 2024-01-23 15:50:59 1706025059 2.6021 2024-01-23 15:49:59 1706024999 2.5904 2024-01-23 15:48:59 1706024939 2.5940 2024-01-23 15:47:59 1706024879 2.5899 2024-01-23 15:46:59 1706024819 2.5940 2024-01-23 15:45:59 1706024759 2.5854 2024-01-23 15:44:59 1706024699 2.5860 2024-01-23 15:43:59 1706024639 2.5815 2024-01-23 15:42:59 1706024579 2.5753 2024-01-23 15:41:59 1706024519 2.5797 2024-01-23 15:40:59 1706024459 2.5858 2024-01-23 15:39:59 1706024399 2.5952 2024-01-23 15:38:59 1706024339 2.5966 2024-01-23 15:38:00 1706024280 2.5965 2024-01-23 15:36:59 1706024219 2.5994 2024-01-23 15:35:59 1706024159 2.6000 2024-01-23 15:34:59 1706024099 2.5981 2024-01-23 15:33:59 1706024039 2.6054 2024-01-23 15:32:59 1706023979 2.6052 2024-01-23 15:31:59 1706023919 2.6035 2024-01-23 15:30:59 1706023859 2.5962 2024-01-23 15:29:59 1706023799 2.5918 2024-01-23 15:28:59 1706023739 2.5913 2024-01-23 15:27:59 1706023679 2.5988 2024-01-23 15:26:59 1706023619 2.5943 2024-01-23 15:25:59 1706023559 2.5917 2024-01-23 15:24:59 1706023499 2.5861 2024-01-23 15:23:59 1706023439 2.5873 2024-01-23 15:22:59 1706023379 2.5904 2024-01-23 15:21:59 1706023319 2.5861 2024-01-23 15:20:59 1706023259 2.5757 2024-01-23 15:19:59 1706023199 2.5701 2024-01-23 15:18:59 1706023139 2.5764 2024-01-23 15:17:59 1706023079 2.5824 2024-01-23 15:16:59 1706023019 2.5959 2024-01-23 15:15:59 1706022959 2.5974 2024-01-23 15:14:59 1706022899 2.5901 2024-01-23 15:13:59 1706022839 2.5831 2024-01-23 15:12:59 1706022779 2.5855 2024-01-23 15:11:59 1706022719 2.5909 2024-01-23 15:10:59 1706022659 2.5929 2024-01-23 15:09:59 1706022599 2.5923 2024-01-23 15:08:59 1706022539 2.5977 2024-01-23 15:07:59 1706022479 2.5923 2024-01-23 15:06:59 1706022419 2.5850 2024-01-23 15:05:59 1706022359 2.5834 2024-01-23 15:04:59 1706022299 2.5802 2024-01-23 15:03:59 1706022239 2.5858 2024-01-23 15:02:59 1706022179 2.5854 2024-01-23 15:01:59 1706022119 2.5899 2024-01-23 15:00:59 1706022059 2.5913 2024-01-23 14:59:59 1706021999 2.5898 2024-01-23 14:58:59 1706021939 2.5858 2024-01-23 14:57:59 1706021879 2.5890 2024-01-23 14:56:59 1706021819 2.5904 2024-01-23 14:55:59 1706021759 2.5952 2024-01-23 14:54:59 1706021699 2.5966 2024-01-23 14:53:59 1706021639 2.5950 2024-01-23 14:52:59 1706021579 2.5990 2024-01-23 14:51:59 1706021519 2.6011 2024-01-23 14:50:59 1706021459 2.6002 2024-01-23 14:49:59 1706021399 2.5994 2024-01-23 14:48:59 1706021339 2.5990 2024-01-23 14:47:59 1706021279 2.6051 2024-01-23 14:46:59 1706021219 2.6012 2024-01-23 14:45:59 1706021159 2.5918 2024-01-23 14:44:59 1706021099 2.5877 2024-01-23 14:43:59 1706021039 2.5895 2024-01-23 14:42:59 1706020979 2.5929 2024-01-23 14:41:59 1706020919 2.5872 2024-01-23 14:40:59 1706020859 2.5788 2024-01-23 14:39:59 1706020799 2.5725 2024-01-23 14:38:59 1706020739 2.5826 2024-01-23 14:37:59 1706020679 2.5893 2024-01-23 14:36:59 1706020619 2.5961 2024-01-23 14:35:59 1706020559 2.5915 2024-01-23 14:34:59 1706020499 2.5856 2024-01-23 14:33:59 1706020439 2.5774 2024-01-23 14:32:59 1706020379 2.5843 2024-01-23 14:31:59 1706020319 2.5875 2024-01-23 14:30:59 1706020259 2.5905 2024-01-23 14:29:59 1706020199 2.5892 2024-01-23 14:28:59 1706020139 2.5895 2024-01-23 14:27:59 1706020079 2.5866 2024-01-23 14:26:59 1706020019 2.5881 2024-01-23 14:25:59 1706019959 2.5861 2024-01-23 14:24:59 1706019899 2.5841 2024-01-23 14:23:59 1706019839 2.5820 2024-01-23 14:22:59 1706019779 2.5898 2024-01-23 14:21:59 1706019719 2.5988 2024-01-23 14:20:59 1706019659 2.6046 2024-01-23 14:19:59 1706019599 2.6031 2024-01-23 14:18:59 1706019539 2.6009 2024-01-23 14:17:59 1706019479 2.5994 2024-01-23 14:16:59 1706019419 2.5963 2024-01-23 14:15:59 1706019359 2.5911 2024-01-23 14:14:59 1706019299 2.5877 2024-01-23 14:13:59 1706019239 2.5893 2024-01-23 14:12:59 1706019179 2.5933 2024-01-23 14:11:59 1706019119 2.5911 2024-01-23 14:10:59 1706019059 2.5881 2024-01-23 14:09:59 1706018999 2.5843 2024-01-23 14:08:59 1706018939 2.5858 2024-01-23 14:07:59 1706018879 2.5858 2024-01-23 14:06:59 1706018819 2.5800 2024-01-23 14:05:59 1706018759 2.5742 2024-01-23 14:04:59 1706018699 2.5718 2024-01-23 14:03:59 1706018639 2.5768 2024-01-23 14:02:59 1706018579 2.5877 2024-01-23 14:01:59 1706018519 2.5906 2024-01-23 14:00:59 1706018459 2.5938 2024-01-23 13:59:59 1706018399 2.5938 2024-01-23 13:58:59 1706018339 2.5986 2024-01-23 13:57:59 1706018279 2.6061 2024-01-23 13:56:59 1706018219 2.6037 2024-01-23 13:55:59 1706018159 2.5940 2024-01-23 13:54:59 1706018099 2.5956 2024-01-23 13:53:59 1706018039 2.5878 2024-01-23 13:52:59 1706017979 2.5806 2024-01-23 13:51:59 1706017919 2.5886 2024-01-23 13:50:59 1706017859 2.5917 2024-01-23 13:49:59 1706017799 2.5831 2024-01-23 13:48:59 1706017739 2.5894 2024-01-23 13:47:59 1706017679 2.5908 2024-01-23 13:46:59 1706017619 2.5953 2024-01-23 13:45:59 1706017559 2.5899 2024-01-23 13:44:59 1706017499 2.5896 2024-01-23 13:43:59 1706017439 2.5850 2024-01-23 13:42:59 1706017379 2.5850 2024-01-23 13:41:59 1706017319 2.5797 2024-01-23 13:40:59 1706017259 2.5841 2024-01-23 13:39:59 1706017199 2.5937 2024-01-23 13:38:59 1706017139 2.6000 2024-01-23 13:37:59 1706017079 2.5973 2024-01-23 13:36:59 1706017019 2.5964 2024-01-23 13:35:59 1706016959 2.5922 2024-01-23 13:34:59 1706016899 2.6010 2024-01-23 13:33:59 1706016839 2.6090 2024-01-23 13:32:59 1706016779 2.6012 2024-01-23 13:31:59 1706016719 2.5964 2024-01-23 13:30:59 1706016659 2.5883 2024-01-23 13:29:59 1706016599 2.5883 2024-01-23 13:28:59 1706016539 2.5892 2024-01-23 13:27:59 1706016479 2.5896 2024-01-23 13:26:59 1706016419 2.5914 2024-01-23 13:25:59 1706016359 2.5899 2024-01-23 13:24:59 1706016299 2.5868 2024-01-23 13:23:59 1706016239 2.5843 2024-01-23 13:22:59 1706016179 2.5804 2024-01-23 13:21:59 1706016119 2.5792 2024-01-23 13:20:59 1706016059 2.5789 2024-01-23 13:19:59 1706015999 2.5804 2024-01-23 13:18:59 1706015939 2.5761 2024-01-23 13:17:59 1706015879 2.5784 2024-01-23 13:16:59 1706015819 2.5808 2024-01-23 13:15:59 1706015759 2.5823 2024-01-23 13:14:59 1706015699 2.5823 2024-01-23 13:13:59 1706015639 2.5890 2024-01-23 13:12:59 1706015579 2.5900 2024-01-23 13:11:59 1706015519 2.5899 2024-01-23 13:10:59 1706015459 2.5867 2024-01-23 13:09:59 1706015399 2.5896 2024-01-23 13:08:59 1706015339 2.5911 2024-01-23 13:07:59 1706015279 2.5959 2024-01-23 13:06:59 1706015219 2.5926 2024-01-23 13:05:59 1706015159 2.5912 2024-01-23 13:04:59 1706015099 2.5887 2024-01-23 13:03:59 1706015039 2.5824 2024-01-23 13:02:59 1706014979 2.5834 2024-01-23 13:01:59 1706014919 2.5835 2024-01-23 13:00:59 1706014859 2.5858 2024-01-23 12:59:59 1706014799 2.5862 2024-01-23 12:58:59 1706014739 2.5853 2024-01-23 12:57:59 1706014679 2.5883 2024-01-23 12:56:59 1706014619 2.5869 2024-01-23 12:55:59 1706014559 2.5901 2024-01-23 12:54:59 1706014499 2.5905 2024-01-23 12:53:59 1706014439 2.5902 2024-01-23 12:52:59 1706014379 2.5880 2024-01-23 12:51:59 1706014319 2.5835 2024-01-23 12:50:59 1706014259 2.5919 2024-01-23 12:49:59 1706014199 2.5908 2024-01-23 12:48:59 1706014139 2.5888 2024-01-23 12:47:59 1706014079 2.5893 2024-01-23 12:46:59 1706014019 2.5915 2024-01-23 12:45:59 1706013959 2.5925 2024-01-23 12:44:59 1706013899 2.5952 2024-01-23 12:43:59 1706013839 2.5937 2024-01-23 12:42:59 1706013779 2.5964 2024-01-23 12:41:59 1706013719 2.5932 2024-01-23 12:40:59 1706013659 2.5936 2024-01-23 12:39:59 1706013599 2.5898 2024-01-23 12:38:59 1706013539 2.5843 2024-01-23 12:37:59 1706013479 2.5900 2024-01-23 12:36:59 1706013419 2.5931 2024-01-23 12:35:59 1706013359 2.5948 2024-01-23 12:34:59 1706013299 2.5991 2024-01-23 12:33:59 1706013239 2.5948 2024-01-23 12:32:59 1706013179 2.5938 2024-01-23 12:31:59 1706013119 2.5905 2024-01-23 12:30:59 1706013059 2.5918 2024-01-23 12:29:59 1706012999 2.5937 2024-01-23 12:28:59 1706012939 2.5940 2024-01-23 12:27:59 1706012879 2.6013 2024-01-23 12:26:59 1706012819 2.6011 2024-01-23 12:25:59 1706012759 2.5951 2024-01-23 12:24:59 1706012699 2.5872 2024-01-23 12:23:59 1706012639 2.5861 2024-01-23 12:22:59 1706012579 2.5844 2024-01-23 12:21:59 1706012519 2.5894 2024-01-23 12:20:59 1706012459 2.5873 2024-01-23 12:19:59 1706012399 2.5918 2024-01-23 12:18:59 1706012339 2.5966 2024-01-23 12:17:59 1706012279 2.5865 2024-01-23 12:16:59 1706012219 2.5838 2024-01-23 12:15:59 1706012159 2.5817 2024-01-23 12:14:59 1706012099 2.5838 2024-01-23 12:13:59 1706012039 2.5856 2024-01-23 12:12:59 1706011979 2.5871 2024-01-23 12:11:59 1706011919 2.5885 2024-01-23 12:10:59 1706011859 2.5933 2024-01-23 12:09:59 1706011799 2.5847 2024-01-23 12:08:59 1706011739 2.5823 2024-01-23 12:07:59 1706011679 2.5892 2024-01-23 12:06:59 1706011619 2.5937 2024-01-23 12:05:59 1706011559 2.5995 2024-01-23 12:04:59 1706011499 2.6012 2024-01-23 12:03:59 1706011439 2.6010 2024-01-23 12:02:59 1706011379 2.5907 2024-01-23 12:01:59 1706011319 2.5845 2024-01-23 12:00:59 1706011259 2.5806 2024-01-23 11:59:59 1706011199 2.5878 2024-01-23 11:58:59 1706011139 2.5909 2024-01-23 11:57:59 1706011079 2.5930 2024-01-23 11:56:59 1706011019 2.5936 2024-01-23 11:55:59 1706010959 2.5935 2024-01-23 11:54:59 1706010899 2.5899 2024-01-23 11:53:59 1706010839 2.5856 2024-01-23 11:52:59 1706010779 2.5815 2024-01-23 11:51:59 1706010719 2.5784 2024-01-23 11:50:59 1706010659 2.5833 2024-01-23 11:49:59 1706010599 2.5895 2024-01-23 11:48:59 1706010539 2.5832 2024-01-23 11:47:59 1706010479 2.5802 2024-01-23 11:46:59 1706010419 2.5825 2024-01-23 11:45:59 1706010359 2.5823 2024-01-23 11:44:59 1706010299 2.5865 2024-01-23 11:43:59 1706010239 2.5869 2024-01-23 11:42:59 1706010179 2.5914 2024-01-23 11:41:59 1706010119 2.5924 2024-01-23 11:40:59 1706010059 2.5948 2024-01-23 11:39:59 1706009999 2.5880 2024-01-23 11:38:59 1706009939 2.5833 2024-01-23 11:37:59 1706009879 2.5765 2024-01-23 11:36:59 1706009819 2.5774 2024-01-23 11:35:59 1706009759 2.5839 2024-01-23 11:34:59 1706009699 2.5837 2024-01-23 11:33:59 1706009639 2.5853 2024-01-23 11:32:59 1706009579 2.5863 2024-01-23 11:31:59 1706009519 2.5855 2024-01-23 11:30:59 1706009459 2.5827 2024-01-23 11:29:59 1706009399 2.5835 2024-01-23 11:28:59 1706009339 2.5880 2024-01-23 11:27:59 1706009279 2.5995 2024-01-23 11:26:59 1706009219 2.6012 2024-01-23 11:25:59 1706009159 2.5993 2024-01-23 11:24:59 1706009099 2.5958 2024-01-23 11:23:59 1706009039 2.5862 2024-01-23 11:22:59 1706008979 2.5790 2024-01-23 11:21:59 1706008919 2.5793 2024-01-23 11:20:59 1706008859 2.5827 2024-01-23 11:19:59 1706008799 2.5814 2024-01-23 11:18:59 1706008739 2.5915 2024-01-23 11:17:59 1706008679 2.5957 2024-01-23 11:16:59 1706008619 2.5952 2024-01-23 11:15:59 1706008559 2.5920 2024-01-23 11:14:59 1706008499 2.5846 2024-01-23 11:13:59 1706008439 2.5802 2024-01-23 11:12:59 1706008379 2.5807 2024-01-23 11:11:59 1706008319 2.5850 2024-01-23 11:10:59 1706008259 2.5868 2024-01-23 11:09:59 1706008199 2.5838 2024-01-23 11:08:59 1706008139 2.5840 2024-01-23 11:07:59 1706008079 2.5861 2024-01-23 11:06:59 1706008019 2.5857 2024-01-23 11:05:59 1706007959 2.5881 2024-01-23 11:04:59 1706007899 2.5874 2024-01-23 11:03:59 1706007839 2.5902 2024-01-23 11:02:59 1706007779 2.5931 2024-01-23 11:01:59 1706007719 2.5914 2024-01-23 11:00:59 1706007659 2.5926 2024-01-23 10:59:59 1706007599 2.5911 2024-01-23 10:58:59 1706007539 2.5935 2024-01-23 10:57:59 1706007479 2.5907 2024-01-23 10:56:59 1706007419 2.5935 2024-01-23 10:55:59 1706007359 2.5943 2024-01-23 10:54:59 1706007299 2.6002 2024-01-23 10:53:59 1706007239 2.6019 2024-01-23 10:52:59 1706007179 2.5905 2024-01-23 10:51:59 1706007119 2.5813 2024-01-23 10:50:59 1706007059 2.5883 2024-01-23 10:49:59 1706006999 2.5849 2024-01-23 10:48:59 1706006939 2.5889 2024-01-23 10:47:59 1706006879 2.5930 2024-01-23 10:46:59 1706006819 2.5916 2024-01-23 10:45:59 1706006759 2.5822 2024-01-23 10:44:59 1706006699 2.5838 2024-01-23 10:43:59 1706006639 2.5832 2024-01-23 10:42:59 1706006579 2.5809 2024-01-23 10:41:59 1706006519 2.5849 2024-01-23 10:40:59 1706006459 2.5868 2024-01-23 10:39:59 1706006399 2.5865 2024-01-23 10:38:59 1706006339 2.5851 2024-01-23 10:37:59 1706006279 2.5855 2024-01-23 10:36:59 1706006219 2.5903 2024-01-23 10:35:59 1706006159 2.5921 2024-01-23 10:34:59 1706006099 2.5903 2024-01-23 10:33:59 1706006039 2.5834 2024-01-23 10:32:59 1706005979 2.5823 2024-01-23 10:31:59 1706005919 2.5815 2024-01-23 10:30:59 1706005859 2.5803 2024-01-23 10:29:59 1706005799 2.5757 2024-01-23 10:28:59 1706005739 2.5832 2024-01-23 10:27:59 1706005679 2.5896 2024-01-23 10:26:59 1706005619 2.5830 2024-01-23 10:25:59 1706005559 2.5804 2024-01-23 10:24:59 1706005499 2.5823 2024-01-23 10:23:59 1706005439 2.5790 2024-01-23 10:22:59 1706005379 2.5841 2024-01-23 10:21:59 1706005319 2.5868 2024-01-23 10:20:59 1706005259 2.5924 2024-01-23 10:19:59 1706005199 2.5905 2024-01-23 10:18:59 1706005139 2.5847 2024-01-23 10:17:59 1706005079 2.5823 2024-01-23 10:16:59 1706005019 2.5829 2024-01-23 10:15:59 1706004959 2.5878 2024-01-23 10:14:59 1706004899 2.5932 2024-01-23 10:13:59 1706004839 2.5872 2024-01-23 10:12:59 1706004779 2.5825 2024-01-23 10:11:59 1706004719 2.5805 2024-01-23 10:10:58 1706004658 2.5856 2024-01-23 10:09:58 1706004598 2.5884 2024-01-23 10:08:58 1706004538 2.5854 2024-01-23 10:07:58 1706004478 2.5864 2024-01-23 10:06:58 1706004418 2.5884 2024-01-23 10:05:58 1706004358 2.5837 2024-01-23 10:04:58 1706004298 2.5843 2024-01-23 10:03:58 1706004238 2.5834 2024-01-23 10:02:58 1706004178 2.5903 2024-01-23 10:01:58 1706004118 2.5875 2024-01-23 10:00:58 1706004058 2.5893 2024-01-23 09:59:58 1706003998 2.5891 2024-01-23 09:58:58 1706003938 2.5881 2024-01-23 09:57:58 1706003878 2.5881 2024-01-23 09:56:58 1706003818 2.5859 2024-01-23 09:55:58 1706003758 2.5850 2024-01-23 09:54:58 1706003698 2.5798 2024-01-23 09:53:58 1706003638 2.5802 2024-01-23 09:52:58 1706003578 2.5786 2024-01-23 09:51:58 1706003518 2.5729 2024-01-23 09:50:58 1706003458 2.5693 2024-01-23 09:49:58 1706003398 2.5741 2024-01-23 09:48:58 1706003338 2.5822 2024-01-23 09:46:58 1706003218 2.5985 2024-01-23 09:45:58 1706003158 2.5950 2024-01-23 09:44:58 1706003098 2.5961 2024-01-23 09:43:58 1706003038 2.5904 2024-01-23 09:42:58 1706002978 2.5876 2024-01-23 09:41:58 1706002918 2.5846 2024-01-23 09:40:58 1706002858 2.5779 2024-01-23 09:39:58 1706002798 2.5681 2024-01-23 09:38:58 1706002738 2.5739 2024-01-23 09:37:58 1706002678 2.5759 2024-01-23 09:36:58 1706002618 2.5746 2024-01-23 09:35:58 1706002558 2.5736 2024-01-23 09:34:58 1706002498 2.5800 2024-01-23 09:33:58 1706002438 2.5824 2024-01-23 09:32:58 1706002378 2.5892 2024-01-23 09:31:58 1706002318 2.5857 2024-01-23 09:30:58 1706002258 2.5864 2024-01-23 09:29:58 1706002198 2.5880 2024-01-23 09:28:58 1706002138 2.5795 2024-01-23 09:27:58 1706002078 2.5754 2024-01-23 09:26:58 1706002018 2.5841 2024-01-23 09:25:58 1706001958 2.5937 2024-01-23 09:24:58 1706001898 2.5943 2024-01-23 09:23:58 1706001838 2.5904 2024-01-23 09:22:58 1706001778 2.5865 2024-01-23 09:21:58 1706001718 2.5835 2024-01-23 09:20:58 1706001658 2.5773 2024-01-23 09:19:58 1706001598 2.5754 2024-01-23 09:18:58 1706001538 2.5800 2024-01-23 09:17:58 1706001478 2.5765 2024-01-23 09:16:58 1706001418 2.5652 2024-01-23 09:15:58 1706001358 2.5592 2024-01-23 09:14:58 1706001298 2.5657 2024-01-23 09:13:58 1706001238 2.5746 2024-01-23 09:12:58 1706001178 2.5818 2024-01-23 09:11:58 1706001118 2.5914 2024-01-23 09:10:58 1706001058 2.5901 2024-01-23 09:09:58 1706000998 2.5801 2024-01-23 09:08:58 1706000938 2.5807 2024-01-23 09:07:58 1706000878 2.5794 2024-01-23 09:06:58 1706000818 2.5823 2024-01-23 09:05:58 1706000758 2.5827 2024-01-23 09:04:58 1706000698 2.5821 2024-01-23 09:03:58 1706000638 2.5748 2024-01-23 09:02:58 1706000578 2.5715 2024-01-23 09:01:58 1706000518 2.5726 2024-01-23 09:00:58 1706000458 2.5760 2024-01-23 08:59:58 1706000398 2.5816 2024-01-23 08:58:58 1706000338 2.5859 2024-01-23 08:57:59 1706000279 2.5876 2024-01-23 08:56:58 1706000218 2.5809 2024-01-23 08:55:58 1706000158 2.5688 2024-01-23 08:54:58 1706000098 2.5612 2024-01-23 08:53:58 1706000038 2.5674 2024-01-23 08:52:58 1705999978 2.5693 2024-01-23 08:51:58 1705999918 2.5680 2024-01-23 08:50:58 1705999858 2.5712 2024-01-23 08:49:58 1705999798 2.5746 2024-01-23 08:48:58 1705999738 2.5801 2024-01-23 08:47:58 1705999678 2.5735 2024-01-23 08:46:58 1705999618 2.5746 2024-01-23 08:45:58 1705999558 2.5798 2024-01-23 08:44:58 1705999498 2.5801 2024-01-23 08:43:58 1705999438 2.5844 2024-01-23 08:42:58 1705999378 2.5836 2024-01-23 08:41:58 1705999318 2.5886 2024-01-23 08:40:58 1705999258 2.5935 2024-01-23 08:39:58 1705999198 2.5900 2024-01-23 08:38:58 1705999138 2.5841 2024-01-23 08:37:58 1705999078 2.5775 2024-01-23 08:36:58 1705999018 2.5726 2024-01-23 08:35:58 1705998958 2.5693 2024-01-23 08:34:58 1705998898 2.5734 2024-01-23 08:33:58 1705998838 2.5773 2024-01-23 08:32:58 1705998778 2.5770 2024-01-23 08:31:58 1705998718 2.5710 2024-01-23 08:30:58 1705998658 2.5716 2024-01-23 08:29:58 1705998598 2.5713 2024-01-23 08:28:58 1705998538 2.5764 2024-01-23 08:27:58 1705998478 2.5754 2024-01-23 08:26:58 1705998418 2.5758 2024-01-23 08:25:58 1705998358 2.5737 2024-01-23 08:24:58 1705998298 2.5790 2024-01-23 08:23:58 1705998238 2.5795 2024-01-23 08:22:58 1705998178 2.5761 2024-01-23 08:21:58 1705998118 2.5815 2024-01-23 08:20:58 1705998058 2.5839 2024-01-23 08:19:58 1705997998 2.5903 2024-01-23 08:18:58 1705997938 2.5822 2024-01-23 08:17:58 1705997878 2.5774 2024-01-23 08:16:58 1705997818 2.5719 2024-01-23 08:15:58 1705997758 2.5652 2024-01-23 08:14:58 1705997698 2.5575 2024-01-23 08:13:58 1705997638 2.5583 2024-01-23 08:12:58 1705997578 2.5682 2024-01-23 08:11:58 1705997518 2.5799 2024-01-23 08:10:58 1705997458 2.5816 2024-01-23 08:09:58 1705997398 2.5783 2024-01-23 08:08:58 1705997338 2.5779 2024-01-23 08:07:58 1705997278 2.5764 2024-01-23 08:06:58 1705997218 2.5777 2024-01-23 08:05:58 1705997158 2.5798 2024-01-23 08:04:59 1705997099 2.5841 2024-01-23 08:03:58 1705997038 2.5857 2024-01-23 08:02:58 1705996978 2.5800 2024-01-23 08:01:58 1705996918 2.5776 2024-01-23 08:00:58 1705996858 2.5816 2024-01-23 07:59:58 1705996798 2.5780 2024-01-23 07:58:58 1705996738 2.5802 2024-01-23 07:57:58 1705996678 2.5799 2024-01-23 07:56:58 1705996618 2.5832 2024-01-23 07:55:58 1705996558 2.5789 2024-01-23 07:54:58 1705996498 2.5783 2024-01-23 07:53:58 1705996438 2.5798 2024-01-23 07:52:58 1705996378 2.5734 2024-01-23 07:51:58 1705996318 2.5685 2024-01-23 07:50:58 1705996258 2.5675 2024-01-23 07:49:58 1705996198 2.5724 2024-01-23 07:48:58 1705996138 2.5807 2024-01-23 07:47:58 1705996078 2.5792 2024-01-23 07:46:58 1705996018 2.5768 2024-01-23 07:45:58 1705995958 2.5774 2024-01-23 07:44:58 1705995898 2.5837 2024-01-23 07:43:58 1705995838 2.5858 2024-01-23 07:42:58 1705995778 2.5840 2024-01-23 07:41:58 1705995718 2.5824 2024-01-23 07:40:58 1705995658 2.5777 2024-01-23 07:39:58 1705995598 2.5720 2024-01-23 07:38:58 1705995538 2.5716 2024-01-23 07:37:58 1705995478 2.5687 2024-01-23 07:36:58 1705995418 2.5694 2024-01-23 07:35:58 1705995358 2.5675 2024-01-23 07:34:58 1705995298 2.5728 2024-01-23 07:33:58 1705995238 2.5774 2024-01-23 07:32:58 1705995178 2.5800 2024-01-23 07:31:58 1705995118 2.5811 2024-01-23 07:30:58 1705995058 2.5859 2024-01-23 07:29:58 1705994998 2.5879 2024-01-23 07:28:58 1705994938 2.5858 2024-01-23 07:27:58 1705994878 2.5790 2024-01-23 07:26:58 1705994818 2.5804 2024-01-23 07:25:58 1705994758 2.5847 2024-01-23 07:24:58 1705994698 2.5833 2024-01-23 07:23:58 1705994638 2.5796 2024-01-23 07:22:58 1705994578 2.5726 2024-01-23 07:21:58 1705994518 2.5735 2024-01-23 07:20:58 1705994458 2.5811 2024-01-23 07:19:58 1705994398 2.5854 2024-01-23 07:18:58 1705994338 2.5835 2024-01-23 07:17:58 1705994278 2.5743 2024-01-23 07:16:58 1705994218 2.5694 2024-01-23 07:15:58 1705994158 2.5766 2024-01-23 07:14:58 1705994098 2.5768 2024-01-23 07:13:58 1705994038 2.5816 2024-01-23 07:12:58 1705993978 2.5844 2024-01-23 07:11:58 1705993918 2.5856 2024-01-23 07:10:58 1705993858 2.5860 2024-01-23 07:09:58 1705993798 2.5873 2024-01-23 07:08:58 1705993738 2.5957 2024-01-23 07:07:58 1705993678 2.5852 2024-01-23 07:06:58 1705993618 2.5778 2024-01-23 07:05:58 1705993558 2.5729 2024-01-23 07:04:58 1705993498 2.5679 2024-01-23 07:03:58 1705993438 2.5769 2024-01-23 07:02:58 1705993378 2.5876 2024-01-23 07:01:58 1705993318 2.5869 2024-01-23 07:00:58 1705993258 2.5905 2024-01-23 06:59:58 1705993198 2.5851 2024-01-23 06:58:58 1705993138 2.5773 2024-01-23 06:57:58 1705993078 2.5691 2024-01-23 06:56:58 1705993018 2.5684 2024-01-23 06:55:58 1705992958 2.5718 2024-01-23 06:54:58 1705992898 2.5773 2024-01-23 06:53:58 1705992838 2.5847 2024-01-23 06:52:58 1705992778 2.5887 2024-01-23 06:51:58 1705992718 2.5897 2024-01-23 06:50:58 1705992658 2.5814 2024-01-23 06:49:58 1705992598 2.5821 2024-01-23 06:48:58 1705992538 2.5767 2024-01-23 06:47:58 1705992478 2.5743 2024-01-23 06:46:58 1705992418 2.5731 2024-01-23 06:45:58 1705992358 2.5757 2024-01-23 06:44:58 1705992298 2.5769 2024-01-23 06:43:58 1705992238 2.5827 2024-01-23 06:42:58 1705992178 2.5850 2024-01-23 06:41:58 1705992118 2.5859 2024-01-23 06:40:58 1705992058 2.5806 2024-01-23 06:39:58 1705991998 2.5806 2024-01-23 06:38:58 1705991938 2.5779 2024-01-23 06:37:58 1705991878 2.5752 2024-01-23 06:36:58 1705991818 2.5777 2024-01-23 06:35:58 1705991758 2.5786 2024-01-23 06:34:58 1705991698 2.5844 2024-01-23 06:33:58 1705991638 2.5854 2024-01-23 06:32:58 1705991578 2.5806 2024-01-23 06:31:58 1705991518 2.5837 2024-01-23 06:30:58 1705991458 2.5889 2024-01-23 06:29:58 1705991398 2.5904 2024-01-23 06:28:58 1705991338 2.5894 2024-01-23 06:27:58 1705991278 2.5856 2024-01-23 06:26:58 1705991218 2.5737 2024-01-23 06:25:58 1705991158 2.5656 2024-01-23 06:24:58 1705991098 2.5666 2024-01-23 06:23:58 1705991038 2.5734 2024-01-23 06:22:58 1705990978 2.5779 2024-01-23 06:21:58 1705990918 2.5786 2024-01-23 06:20:58 1705990858 2.5781 2024-01-23 06:19:58 1705990798 2.5872 2024-01-23 06:18:58 1705990738 2.5824 2024-01-23 06:17:58 1705990678 2.5815 2024-01-23 06:16:58 1705990618 2.5809 2024-01-23 06:15:58 1705990558 2.5822 2024-01-23 06:14:58 1705990498 2.5843 2024-01-23 06:13:58 1705990438 2.5859 2024-01-23 06:12:58 1705990378 2.5888 2024-01-23 06:11:58 1705990318 2.5879 2024-01-23 06:10:58 1705990258 2.5796 2024-01-23 06:09:58 1705990198 2.5742 2024-01-23 06:08:58 1705990138 2.5689 2024-01-23 06:07:58 1705990078 2.5721 2024-01-23 06:06:58 1705990018 2.5779 2024-01-23 06:05:58 1705989958 2.5786 2024-01-23 06:04:58 1705989898 2.5823 2024-01-23 06:03:58 1705989838 2.5874 2024-01-23 06:02:58 1705989778 2.5859 2024-01-23 06:01:58 1705989718 2.5803 2024-01-23 06:00:58 1705989658 2.5767 2024-01-23 05:59:58 1705989598 2.5749 2024-01-23 05:58:58 1705989538 2.5733 2024-01-23 05:57:58 1705989478 2.5791 2024-01-23 05:56:58 1705989418 2.5837 2024-01-23 05:55:58 1705989358 2.5856 2024-01-23 05:54:58 1705989298 2.5799 2024-01-23 05:53:58 1705989238 2.5807 2024-01-23 05:52:58 1705989178 2.5802 2024-01-23 05:51:58 1705989118 2.5886 2024-01-23 05:50:58 1705989058 2.5896 2024-01-23 05:49:58 1705988998 2.5832 2024-01-23 05:48:58 1705988938 2.5763 2024-01-23 05:47:58 1705988878 2.5751 2024-01-23 05:46:58 1705988818 2.5740 2024-01-23 05:45:58 1705988758 2.5785 2024-01-23 05:44:58 1705988698 2.5795 2024-01-23 05:43:58 1705988638 2.5779 2024-01-23 05:42:58 1705988578 2.5828 2024-01-23 05:41:58 1705988518 2.5869 2024-01-23 05:40:58 1705988458 2.5857 2024-01-23 05:39:58 1705988398 2.5792 2024-01-23 05:38:58 1705988338 2.5733 2024-01-23 05:37:58 1705988278 2.5733 2024-01-23 05:36:58 1705988218 2.5704 2024-01-23 05:35:58 1705988158 2.5722 2024-01-23 05:34:58 1705988098 2.5773 2024-01-23 05:33:58 1705988038 2.5793 2024-01-23 05:32:58 1705987978 2.5830 2024-01-23 05:31:58 1705987918 2.5828 2024-01-23 05:30:58 1705987858 2.5813 2024-01-23 05:29:58 1705987798 2.5836 2024-01-23 05:28:58 1705987738 2.5845 2024-01-23 05:27:58 1705987678 2.5865 2024-01-23 05:26:58 1705987618 2.5847 2024-01-23 05:25:58 1705987558 2.5818 2024-01-23 05:24:58 1705987498 2.5786 2024-01-23 05:23:58 1705987438 2.5807 2024-01-23 05:22:58 1705987378 2.5820 2024-01-23 05:21:58 1705987318 2.5839 2024-01-23 05:20:58 1705987258 2.5848 2024-01-23 05:19:58 1705987198 2.5806 2024-01-23 05:18:58 1705987138 2.5720 2024-01-23 05:17:58 1705987078 2.5736 2024-01-23 05:16:58 1705987018 2.5819 2024-01-23 05:15:58 1705986958 2.5808 2024-01-23 05:14:58 1705986898 2.5847 2024-01-23 05:13:58 1705986838 2.5826 2024-01-23 05:12:58 1705986778 2.5794 2024-01-23 05:11:58 1705986718 2.5804 2024-01-23 05:10:58 1705986658 2.5866 2024-01-23 05:09:58 1705986598 2.5877 2024-01-23 05:08:58 1705986538 2.5848 2024-01-23 05:07:58 1705986478 2.5860 2024-01-23 05:06:58 1705986418 2.5871 2024-01-23 05:05:58 1705986358 2.5840 2024-01-23 05:04:58 1705986298 2.5772 2024-01-23 05:03:58 1705986238 2.5769 2024-01-23 05:02:58 1705986178 2.5834 2024-01-23 05:01:58 1705986118 2.5860 2024-01-23 05:00:58 1705986058 2.5879 2024-01-23 04:59:59 1705985999 2.5806 2024-01-23 04:58:58 1705985938 2.5823 2024-01-23 04:57:58 1705985878 2.5880 2024-01-23 04:56:58 1705985818 2.5852 2024-01-23 04:55:58 1705985758 2.5873 2024-01-23 04:54:58 1705985698 2.5887 2024-01-23 04:53:58 1705985638 2.5876 2024-01-23 04:52:58 1705985578 2.5887 2024-01-23 04:51:58 1705985518 2.5863 2024-01-23 04:50:58 1705985458 2.5792 2024-01-23 04:49:58 1705985398 2.5748 2024-01-23 04:48:58 1705985338 2.5763 2024-01-23 04:47:58 1705985278 2.5756 2024-01-23 04:46:58 1705985218 2.5757 2024-01-23 04:45:58 1705985158 2.5745 2024-01-23 04:44:58 1705985098 2.5764 2024-01-23 04:43:58 1705985038 2.5737 2024-01-23 04:42:58 1705984978 2.5757 2024-01-23 04:41:58 1705984918 2.5827 2024-01-23 04:40:58 1705984858 2.5878 2024-01-23 04:39:58 1705984798 2.5879 2024-01-23 04:38:58 1705984738 2.5808 2024-01-23 04:37:58 1705984678 2.5799 2024-01-23 04:36:58 1705984618 2.5773 2024-01-23 04:35:58 1705984558 2.5783 2024-01-23 04:34:58 1705984498 2.5887 2024-01-23 04:33:58 1705984438 2.5895 2024-01-23 04:32:58 1705984378 2.5869 2024-01-23 04:31:58 1705984318 2.5863 2024-01-23 04:30:58 1705984258 2.5883 2024-01-23 04:29:58 1705984198 2.5845 2024-01-23 04:28:58 1705984138 2.5845 2024-01-23 04:27:58 1705984078 2.5842 2024-01-23 04:26:58 1705984018 2.5834 2024-01-23 04:25:58 1705983958 2.5781 2024-01-23 04:24:58 1705983898 2.5773 2024-01-23 04:23:58 1705983838 2.5784 2024-01-23 04:22:58 1705983778 2.5785 2024-01-23 04:21:58 1705983718 2.5795 2024-01-23 04:20:58 1705983658 2.5801 2024-01-23 04:19:58 1705983598 2.5796 2024-01-23 04:18:58 1705983538 2.5781 2024-01-23 04:17:58 1705983478 2.5742 2024-01-23 04:16:58 1705983418 2.5705 2024-01-23 04:15:58 1705983358 2.5744 2024-01-23 04:14:58 1705983298 2.5787 2024-01-23 04:13:58 1705983238 2.5897 2024-01-23 04:12:58 1705983178 2.5950 2024-01-23 04:11:58 1705983118 2.5929 2024-01-23 04:10:59 1705983059 2.5898 2024-01-23 04:09:58 1705982998 2.5921 2024-01-23 04:08:58 1705982938 2.5882 2024-01-23 04:07:58 1705982878 2.5893 2024-01-23 04:06:58 1705982818 2.5832 2024-01-23 04:05:58 1705982758 2.5859 2024-01-23 04:04:58 1705982698 2.5789 2024-01-23 04:03:58 1705982638 2.5760 2024-01-23 04:02:58 1705982578 2.5794 2024-01-23 04:01:58 1705982518 2.5851 2024-01-23 04:00:58 1705982458 2.5836 2024-01-23 03:59:58 1705982398 2.5784 2024-01-23 03:58:58 1705982338 2.5734 2024-01-23 03:57:58 1705982278 2.5741 2024-01-23 03:56:58 1705982218 2.5765 2024-01-23 03:55:58 1705982158 2.5846 2024-01-23 03:54:58 1705982098 2.5898 2024-01-23 03:53:58 1705982038 2.5881 2024-01-23 03:52:58 1705981978 2.5813 2024-01-23 03:51:58 1705981918 2.5782 2024-01-23 03:50:58 1705981858 2.5819 2024-01-23 03:49:58 1705981798 2.5861 2024-01-23 03:48:58 1705981738 2.5846 2024-01-23 03:47:58 1705981678 2.5818 2024-01-23 03:46:58 1705981618 2.5835 2024-01-23 03:45:58 1705981558 2.5882 2024-01-23 03:44:58 1705981498 2.5838 2024-01-23 03:43:58 1705981438 2.5819 2024-01-23 03:42:58 1705981378 2.5782 2024-01-23 03:41:58 1705981318 2.5885 2024-01-23 03:40:58 1705981258 2.5924 2024-01-23 03:39:58 1705981198 2.5869 2024-01-23 03:38:58 1705981138 2.5784 2024-01-23 03:37:58 1705981078 2.5727 2024-01-23 03:36:58 1705981018 2.5623 2024-01-23 03:35:58 1705980958 2.5641 2024-01-23 03:34:58 1705980898 2.5738 2024-01-23 03:33:58 1705980838 2.5774 2024-01-23 03:32:58 1705980778 2.5754 2024-01-23 03:31:58 1705980718 2.5752 2024-01-23 03:30:58 1705980658 2.5846 2024-01-23 03:29:58 1705980598 2.5880 2024-01-23 03:28:58 1705980538 2.5909 2024-01-23 03:27:58 1705980478 2.5929 2024-01-23 03:26:58 1705980418 2.5986 2024-01-23 03:25:58 1705980358 2.6030 2024-01-23 03:24:58 1705980298 2.5931 2024-01-23 03:23:58 1705980238 2.5789 2024-01-23 03:22:58 1705980178 2.5726 2024-01-23 03:21:58 1705980118 2.5672 2024-01-23 03:20:58 1705980058 2.5680 2024-01-23 03:19:58 1705979998 2.5683 2024-01-23 03:18:58 1705979938 2.5790 2024-01-23 03:17:58 1705979878 2.5839 2024-01-23 03:16:58 1705979818 2.5876 2024-01-23 03:15:58 1705979758 2.5848 2024-01-23 03:14:58 1705979698 2.5695 2024-01-23 03:13:58 1705979638 2.5706 2024-01-23 03:12:58 1705979578 2.5814 2024-01-23 03:11:58 1705979518 2.5871 2024-01-23 03:10:58 1705979458 2.5864 2024-01-23 03:09:58 1705979398 2.5777 2024-01-23 03:08:58 1705979338 2.5772 2024-01-23 03:07:58 1705979278 2.5746 2024-01-23 03:06:58 1705979218 2.5775 2024-01-23 03:05:58 1705979158 2.5781 2024-01-23 03:04:58 1705979098 2.5867 2024-01-23 03:03:58 1705979038 2.5917 2024-01-23 03:02:58 1705978978 2.5867 2024-01-23 03:01:58 1705978918 2.5850 2024-01-23 03:00:58 1705978858 2.5847 2024-01-23 02:59:58 1705978798 2.5850 2024-01-23 02:58:58 1705978738 2.5826 2024-01-23 02:57:58 1705978678 2.5872 2024-01-23 02:56:58 1705978618 2.5823 2024-01-23 02:55:58 1705978558 2.5886 2024-01-23 02:54:58 1705978498 2.5889 2024-01-23 02:53:58 1705978438 2.5867 2024-01-23 02:52:58 1705978378 2.5855 2024-01-23 02:51:58 1705978318 2.5827 2024-01-23 02:50:58 1705978258 2.5816 2024-01-23 02:49:58 1705978198 2.5761 2024-01-23 02:48:58 1705978138 2.5825 2024-01-23 02:47:58 1705978078 2.5857 2024-01-23 02:46:58 1705978018 2.5829 2024-01-23 02:45:58 1705977958 2.5801 2024-01-23 02:44:58 1705977898 2.5784 2024-01-23 02:43:58 1705977838 2.5754 2024-01-23 02:42:58 1705977778 2.5798 2024-01-23 02:41:58 1705977718 2.5854 2024-01-23 02:40:58 1705977658 2.5891 2024-01-23 02:39:58 1705977598 2.5922 2024-01-23 02:38:58 1705977538 2.5964 2024-01-23 02:37:58 1705977478 2.5959 2024-01-23 02:36:58 1705977418 2.5918 2024-01-23 02:35:58 1705977358 2.5834 2024-01-23 02:34:58 1705977298 2.5866 2024-01-23 02:33:58 1705977238 2.5829 2024-01-23 02:32:58 1705977178 2.5868 2024-01-23 02:31:58 1705977118 2.5899 2024-01-23 02:30:58 1705977058 2.5778 2024-01-23 02:29:58 1705976998 2.5660 2024-01-23 02:28:58 1705976938 2.5644 2024-01-23 02:27:58 1705976878 2.5720 2024-01-23 02:26:58 1705976818 2.5770 2024-01-23 02:25:58 1705976758 2.5807 2024-01-23 02:24:59 1705976699 2.5908 2024-01-23 02:23:58 1705976638 2.5921 2024-01-23 02:22:58 1705976578 2.5952 2024-01-23 02:21:58 1705976518 2.5881 2024-01-23 02:20:58 1705976458 2.5868 2024-01-23 02:19:58 1705976398 2.5871 2024-01-23 02:18:58 1705976338 2.5866 2024-01-23 02:17:58 1705976278 2.5751 2024-01-23 02:16:58 1705976218 2.5667 2024-01-23 02:15:58 1705976158 2.5623 2024-01-23 02:14:58 1705976098 2.5641 2024-01-23 02:13:58 1705976038 2.5702 2024-01-23 02:12:58 1705975978 2.5777 2024-01-23 02:11:58 1705975918 2.5784 2024-01-23 02:10:58 1705975858 2.5845 2024-01-23 02:09:58 1705975798 2.5811 2024-01-23 02:08:58 1705975738 2.5862 2024-01-23 02:07:58 1705975678 2.5886 2024-01-23 02:06:58 1705975618 2.5898 2024-01-23 02:05:58 1705975558 2.5933 2024-01-23 02:04:58 1705975498 2.5832 2024-01-23 02:03:58 1705975438 2.5732 2024-01-23 02:02:58 1705975378 2.5649 2024-01-23 02:01:58 1705975318 2.5726 2024-01-23 02:00:58 1705975258 2.5753 2024-01-23 01:59:58 1705975198 2.5802 2024-01-23 01:58:58 1705975138 2.5882 2024-01-23 01:57:58 1705975078 2.5842 2024-01-23 01:56:58 1705975018 2.5841 2024-01-23 01:55:58 1705974958 2.5861 2024-01-23 01:54:58 1705974898 2.5877 2024-01-23 01:53:58 1705974838 2.5881 2024-01-23 01:52:58 1705974778 2.5877 2024-01-23 01:51:58 1705974718 2.5879 2024-01-23 01:50:58 1705974658 2.5865 2024-01-23 01:49:58 1705974598 2.5854 2024-01-23 01:48:58 1705974538 2.5858 2024-01-23 01:47:58 1705974478 2.5843 2024-01-23 01:46:58 1705974418 2.5839 2024-01-23 01:45:58 1705974358 2.5724 2024-01-23 01:44:58 1705974298 2.5747 2024-01-23 01:43:58 1705974238 2.5818 2024-01-23 01:42:58 1705974178 2.5750 2024-01-23 01:41:58 1705974118 2.5797 2024-01-23 01:40:58 1705974058 2.5744 2024-01-23 01:39:58 1705973998 2.5758 2024-01-23 01:38:58 1705973938 2.5750 2024-01-23 01:37:58 1705973878 2.5767 2024-01-23 01:36:58 1705973818 2.5810 2024-01-23 01:35:58 1705973758 2.5862 2024-01-23 01:34:58 1705973698 2.5872 2024-01-23 01:33:58 1705973638 2.5881 2024-01-23 01:32:58 1705973578 2.5901 2024-01-23 01:31:58 1705973518 2.5870 2024-01-23 01:30:58 1705973458 2.5834 2024-01-23 01:29:58 1705973398 2.5883 2024-01-23 01:28:58 1705973338 2.5896 2024-01-23 01:27:58 1705973278 2.5840 2024-01-23 01:26:58 1705973218 2.5813 2024-01-23 01:25:58 1705973158 2.5771 2024-01-23 01:24:58 1705973098 2.5722 2024-01-23 01:23:58 1705973038 2.5684 2024-01-23 01:22:58 1705972978 2.5760 2024-01-23 01:21:58 1705972918 2.5803 2024-01-23 01:20:58 1705972858 2.5754 2024-01-23 01:19:58 1705972798 2.5778 2024-01-23 01:18:58 1705972738 2.5803 2024-01-23 01:17:58 1705972678 2.5828 2024-01-23 01:16:58 1705972618 2.5834 2024-01-23 01:15:58 1705972558 2.5894 2024-01-23 01:14:58 1705972498 2.5947 2024-01-23 01:13:58 1705972438 2.5983 2024-01-23 01:12:58 1705972378 2.5987 2024-01-23 01:11:58 1705972318 2.5975 2024-01-23 01:10:58 1705972258 2.5900 2024-01-23 01:09:58 1705972198 2.5801 2024-01-23 01:08:58 1705972138 2.5791 2024-01-23 01:07:58 1705972078 2.5764 2024-01-23 01:06:58 1705972018 2.5824 2024-01-23 01:05:58 1705971958 2.5854 2024-01-23 01:04:58 1705971898 2.5823 2024-01-23 01:03:58 1705971838 2.5741 2024-01-23 01:02:58 1705971778 2.5756 2024-01-23 01:01:58 1705971718 2.5777 2024-01-23 01:00:58 1705971658 2.5833 2024-01-23 00:59:58 1705971598 2.5832 2024-01-23 00:58:58 1705971538 2.5854 2024-01-23 00:57:58 1705971478 2.5819 2024-01-23 00:56:58 1705971418 2.5861 2024-01-23 00:55:58 1705971358 2.5857 2024-01-23 00:54:58 1705971298 2.5880 2024-01-23 00:53:58 1705971238 2.5888 2024-01-23 00:52:58 1705971178 2.5806 2024-01-23 00:51:58 1705971118 2.5762 2024-01-23 00:50:58 1705971058 2.5782 2024-01-23 00:49:58 1705970998 2.5823 2024-01-23 00:48:58 1705970938 2.5769 2024-01-23 00:47:58 1705970878 2.5675 2024-01-23 00:46:58 1705970818 2.5634 2024-01-23 00:45:58 1705970758 2.5677 2024-01-23 00:44:58 1705970698 2.5756 2024-01-23 00:43:58 1705970638 2.5856 2024-01-23 00:42:59 1705970579 2.5876 2024-01-23 00:41:58 1705970518 2.5899 2024-01-23 00:40:58 1705970458 2.5903 2024-01-23 00:39:58 1705970398 2.5934 2024-01-23 00:38:58 1705970338 2.5913 2024-01-23 00:37:58 1705970278 2.5871 2024-01-23 00:36:58 1705970218 2.5886 2024-01-23 00:35:58 1705970158 2.5869 2024-01-23 00:34:58 1705970098 2.5815 2024-01-23 00:33:58 1705970038 2.5790 2024-01-23 00:32:58 1705969978 2.5724 2024-01-23 00:31:58 1705969918 2.5733 2024-01-23 00:30:58 1705969858 2.5753 2024-01-23 00:29:58 1705969798 2.5852 2024-01-23 00:28:58 1705969738 2.5891 2024-01-23 00:27:58 1705969678 2.5887 2024-01-23 00:26:58 1705969618 2.5852 2024-01-23 00:25:58 1705969558 2.5808 2024-01-23 00:24:58 1705969498 2.5836 2024-01-23 00:23:58 1705969438 2.5860 2024-01-23 00:22:58 1705969378 2.5821 2024-01-23 00:21:58 1705969318 2.5842 2024-01-23 00:20:58 1705969258 2.5876 2024-01-23 00:19:58 1705969198 2.5899 2024-01-23 00:18:59 1705969139 2.5883 2024-01-23 00:17:58 1705969078 2.5934 2024-01-23 00:16:58 1705969018 2.5971 2024-01-23 00:15:58 1705968958 2.5936 2024-01-23 00:14:58 1705968898 2.5937 2024-01-23 00:13:58 1705968838 2.5926 2024-01-23 00:12:58 1705968778 2.5877 2024-01-23 00:11:58 1705968718 2.5834 2024-01-23 00:10:58 1705968658 2.5801 2024-01-23 00:09:58 1705968598 2.5783 2024-01-23 00:08:58 1705968538 2.5755 2024-01-23 00:07:58 1705968478 2.5787 2024-01-23 00:06:58 1705968418 2.5769 2024-01-23 00:05:58 1705968358 2.5726 2024-01-23 00:04:58 1705968298 2.5743 2024-01-23 00:03:58 1705968238 2.5754 2024-01-23 00:02:58 1705968178 2.5782 2024-01-23 00:01:58 1705968118 2.5773 2024-01-23 00:00:58 1705968058 2.5820