#Date Unixtime Value #------------------------------------------------- 2024-01-22 23:59:58 1705967998 2.5868 2024-01-22 23:58:58 1705967938 2.5869 2024-01-22 23:57:58 1705967878 2.5922 2024-01-22 23:56:58 1705967818 2.5933 2024-01-22 23:55:58 1705967758 2.5965 2024-01-22 23:54:58 1705967698 2.5921 2024-01-22 23:53:58 1705967638 2.5854 2024-01-22 23:52:58 1705967578 2.5854 2024-01-22 23:51:58 1705967518 2.5832 2024-01-22 23:50:58 1705967458 2.5809 2024-01-22 23:49:58 1705967398 2.5852 2024-01-22 23:48:58 1705967338 2.5812 2024-01-22 23:47:58 1705967278 2.5886 2024-01-22 23:46:58 1705967218 2.5923 2024-01-22 23:45:58 1705967158 2.5914 2024-01-22 23:44:58 1705967098 2.5881 2024-01-22 23:43:58 1705967038 2.5891 2024-01-22 23:42:58 1705966978 2.5843 2024-01-22 23:41:58 1705966918 2.5816 2024-01-22 23:40:58 1705966858 2.5811 2024-01-22 23:39:58 1705966798 2.5823 2024-01-22 23:38:58 1705966738 2.5792 2024-01-22 23:37:58 1705966678 2.5804 2024-01-22 23:36:58 1705966618 2.5762 2024-01-22 23:35:58 1705966558 2.5731 2024-01-22 23:34:58 1705966498 2.5774 2024-01-22 23:33:58 1705966438 2.5836 2024-01-22 23:32:58 1705966378 2.5815 2024-01-22 23:31:58 1705966318 2.5795 2024-01-22 23:30:58 1705966258 2.5767 2024-01-22 23:29:59 1705966199 2.5816 2024-01-22 23:28:58 1705966138 2.5837 2024-01-22 23:27:58 1705966078 2.5914 2024-01-22 23:26:58 1705966018 2.5912 2024-01-22 23:25:58 1705965958 2.5857 2024-01-22 23:24:58 1705965898 2.5837 2024-01-22 23:23:58 1705965838 2.5830 2024-01-22 23:22:58 1705965778 2.5758 2024-01-22 23:21:58 1705965718 2.5753 2024-01-22 23:20:58 1705965658 2.5708 2024-01-22 23:19:58 1705965598 2.5701 2024-01-22 23:18:58 1705965538 2.5717 2024-01-22 23:17:58 1705965478 2.5789 2024-01-22 23:16:58 1705965418 2.5853 2024-01-22 23:15:58 1705965358 2.5814 2024-01-22 23:14:58 1705965298 2.5708 2024-01-22 23:13:58 1705965238 2.5719 2024-01-22 23:12:58 1705965178 2.5797 2024-01-22 23:11:58 1705965118 2.5805 2024-01-22 23:10:58 1705965058 2.5823 2024-01-22 23:09:58 1705964998 2.5892 2024-01-22 23:08:58 1705964938 2.5879 2024-01-22 23:07:58 1705964878 2.5841 2024-01-22 23:06:58 1705964818 2.5777 2024-01-22 23:05:58 1705964758 2.5806 2024-01-22 23:04:58 1705964698 2.5824 2024-01-22 23:03:58 1705964638 2.5834 2024-01-22 23:02:58 1705964578 2.5831 2024-01-22 23:01:58 1705964518 2.5776 2024-01-22 23:00:58 1705964458 2.5805 2024-01-22 22:59:58 1705964398 2.5884 2024-01-22 22:58:58 1705964338 2.5877 2024-01-22 22:57:58 1705964278 2.5889 2024-01-22 22:56:58 1705964218 2.5835 2024-01-22 22:55:58 1705964158 2.5807 2024-01-22 22:54:58 1705964098 2.5796 2024-01-22 22:53:58 1705964038 2.5823 2024-01-22 22:52:58 1705963978 2.5827 2024-01-22 22:51:58 1705963918 2.5779 2024-01-22 22:50:58 1705963858 2.5730 2024-01-22 22:49:58 1705963798 2.5688 2024-01-22 22:48:58 1705963738 2.5742 2024-01-22 22:47:58 1705963678 2.5815 2024-01-22 22:46:58 1705963618 2.5870 2024-01-22 22:45:58 1705963558 2.5912 2024-01-22 22:44:58 1705963498 2.5885 2024-01-22 22:43:58 1705963438 2.5826 2024-01-22 22:42:58 1705963378 2.5738 2024-01-22 22:41:58 1705963318 2.5752 2024-01-22 22:40:58 1705963258 2.5838 2024-01-22 22:39:58 1705963198 2.5954 2024-01-22 22:38:58 1705963138 2.5942 2024-01-22 22:37:58 1705963078 2.5920 2024-01-22 22:36:58 1705963018 2.5884 2024-01-22 22:35:58 1705962958 2.5866 2024-01-22 22:34:58 1705962898 2.5858 2024-01-22 22:33:58 1705962838 2.5802 2024-01-22 22:32:58 1705962778 2.5861 2024-01-22 22:31:58 1705962718 2.5791 2024-01-22 22:30:58 1705962658 2.5696 2024-01-22 22:29:58 1705962598 2.5627 2024-01-22 22:28:58 1705962538 2.5625 2024-01-22 22:27:58 1705962478 2.5703 2024-01-22 22:26:58 1705962418 2.5779 2024-01-22 22:25:58 1705962358 2.5771 2024-01-22 22:24:58 1705962298 2.5760 2024-01-22 22:23:58 1705962238 2.5740 2024-01-22 22:22:58 1705962178 2.5777 2024-01-22 22:21:58 1705962118 2.5880 2024-01-22 22:20:58 1705962058 2.5935 2024-01-22 22:19:58 1705961998 2.5931 2024-01-22 22:18:58 1705961938 2.5912 2024-01-22 22:17:58 1705961878 2.5877 2024-01-22 22:16:58 1705961818 2.5910 2024-01-22 22:15:58 1705961758 2.5870 2024-01-22 22:14:58 1705961698 2.5842 2024-01-22 22:13:58 1705961638 2.5798 2024-01-22 22:12:58 1705961578 2.5708 2024-01-22 22:11:58 1705961518 2.5714 2024-01-22 22:10:58 1705961458 2.5762 2024-01-22 22:09:58 1705961398 2.5828 2024-01-22 22:08:58 1705961338 2.5819 2024-01-22 22:07:58 1705961278 2.5805 2024-01-22 22:06:58 1705961218 2.5816 2024-01-22 22:05:58 1705961158 2.5894 2024-01-22 22:04:58 1705961098 2.5922 2024-01-22 22:03:58 1705961038 2.5865 2024-01-22 22:02:58 1705960978 2.5860 2024-01-22 22:01:58 1705960918 2.5827 2024-01-22 22:00:58 1705960858 2.5770 2024-01-22 21:59:58 1705960798 2.5776 2024-01-22 21:58:58 1705960738 2.5751 2024-01-22 21:57:58 1705960678 2.5798 2024-01-22 21:56:58 1705960618 2.5838 2024-01-22 21:55:58 1705960558 2.5813 2024-01-22 21:54:58 1705960498 2.5767 2024-01-22 21:53:58 1705960438 2.5754 2024-01-22 21:52:59 1705960379 2.5748 2024-01-22 21:51:58 1705960318 2.5684 2024-01-22 21:50:58 1705960258 2.5704 2024-01-22 21:49:58 1705960198 2.5771 2024-01-22 21:48:58 1705960138 2.5839 2024-01-22 21:47:58 1705960078 2.5881 2024-01-22 21:46:58 1705960018 2.5896 2024-01-22 21:45:58 1705959958 2.5921 2024-01-22 21:44:58 1705959898 2.5861 2024-01-22 21:43:58 1705959838 2.5885 2024-01-22 21:42:58 1705959778 2.5847 2024-01-22 21:41:58 1705959718 2.5833 2024-01-22 21:40:58 1705959658 2.5855 2024-01-22 21:39:58 1705959598 2.5840 2024-01-22 21:38:58 1705959538 2.5766 2024-01-22 21:37:58 1705959478 2.5733 2024-01-22 21:36:58 1705959418 2.5683 2024-01-22 21:35:58 1705959358 2.5719 2024-01-22 21:34:58 1705959298 2.5750 2024-01-22 21:33:58 1705959238 2.5759 2024-01-22 21:32:58 1705959178 2.5759 2024-01-22 21:31:58 1705959118 2.5744 2024-01-22 21:30:58 1705959058 2.5734 2024-01-22 21:29:58 1705958998 2.5778 2024-01-22 21:28:58 1705958938 2.5733 2024-01-22 21:27:58 1705958878 2.5777 2024-01-22 21:26:58 1705958818 2.5789 2024-01-22 21:25:58 1705958758 2.5794 2024-01-22 21:24:58 1705958698 2.5823 2024-01-22 21:23:58 1705958638 2.5855 2024-01-22 21:22:58 1705958578 2.5853 2024-01-22 21:21:58 1705958518 2.5807 2024-01-22 21:20:58 1705958458 2.5801 2024-01-22 21:19:58 1705958398 2.5888 2024-01-22 21:18:58 1705958338 2.5968 2024-01-22 21:17:58 1705958278 2.5968 2024-01-22 21:16:58 1705958218 2.5937 2024-01-22 21:15:58 1705958158 2.5950 2024-01-22 21:14:58 1705958098 2.5981 2024-01-22 21:13:58 1705958038 2.5932 2024-01-22 21:12:58 1705957978 2.5831 2024-01-22 21:11:58 1705957918 2.5772 2024-01-22 21:10:58 1705957858 2.5733 2024-01-22 21:09:58 1705957798 2.5680 2024-01-22 21:08:58 1705957738 2.5683 2024-01-22 21:07:58 1705957678 2.5714 2024-01-22 21:06:58 1705957618 2.5670 2024-01-22 21:04:58 1705957498 2.5676 2024-01-22 21:03:58 1705957438 2.5773 2024-01-22 21:02:58 1705957378 2.5815 2024-01-22 21:01:58 1705957318 2.5858 2024-01-22 21:00:58 1705957258 2.5879 2024-01-22 20:59:58 1705957198 2.5911 2024-01-22 20:58:58 1705957138 2.5965 2024-01-22 20:57:58 1705957078 2.5970 2024-01-22 20:56:58 1705957018 2.5908 2024-01-22 20:55:58 1705956958 2.5821 2024-01-22 20:54:58 1705956898 2.5822 2024-01-22 20:53:58 1705956838 2.5841 2024-01-22 20:52:58 1705956778 2.5825 2024-01-22 20:51:58 1705956718 2.5785 2024-01-22 20:50:58 1705956658 2.5767 2024-01-22 20:49:58 1705956598 2.5792 2024-01-22 20:48:58 1705956538 2.5785 2024-01-22 20:47:58 1705956478 2.5798 2024-01-22 20:46:58 1705956418 2.5849 2024-01-22 20:45:58 1705956358 2.5879 2024-01-22 20:44:58 1705956298 2.5890 2024-01-22 20:43:58 1705956238 2.5806 2024-01-22 20:42:58 1705956178 2.5795 2024-01-22 20:41:58 1705956118 2.5803 2024-01-22 20:40:58 1705956058 2.5785 2024-01-22 20:39:58 1705955998 2.5800 2024-01-22 20:38:58 1705955938 2.5825 2024-01-22 20:37:58 1705955878 2.5843 2024-01-22 20:36:58 1705955818 2.5810 2024-01-22 20:35:58 1705955758 2.5799 2024-01-22 20:34:58 1705955698 2.5900 2024-01-22 20:33:58 1705955638 2.5891 2024-01-22 20:32:58 1705955578 2.5936 2024-01-22 20:31:58 1705955518 2.6014 2024-01-22 20:30:58 1705955458 2.5948 2024-01-22 20:29:58 1705955398 2.5906 2024-01-22 20:28:58 1705955338 2.5829 2024-01-22 20:27:58 1705955278 2.5775 2024-01-22 20:26:58 1705955218 2.5803 2024-01-22 20:25:58 1705955158 2.5898 2024-01-22 20:24:58 1705955098 2.5875 2024-01-22 20:23:58 1705955038 2.5884 2024-01-22 20:22:58 1705954978 2.5895 2024-01-22 20:21:58 1705954918 2.5865 2024-01-22 20:20:58 1705954858 2.5908 2024-01-22 20:19:58 1705954798 2.5899 2024-01-22 20:18:58 1705954738 2.5868 2024-01-22 20:17:58 1705954678 2.5801 2024-01-22 20:16:58 1705954618 2.5836 2024-01-22 20:15:58 1705954558 2.5849 2024-01-22 20:14:58 1705954498 2.5894 2024-01-22 20:13:58 1705954438 2.5904 2024-01-22 20:12:58 1705954378 2.5864 2024-01-22 20:11:58 1705954318 2.5844 2024-01-22 20:10:58 1705954258 2.5910 2024-01-22 20:09:58 1705954198 2.5955 2024-01-22 20:08:58 1705954138 2.5939 2024-01-22 20:07:58 1705954078 2.5862 2024-01-22 20:06:58 1705954018 2.5833 2024-01-22 20:05:58 1705953958 2.5798 2024-01-22 20:04:58 1705953898 2.5770 2024-01-22 20:03:58 1705953838 2.5753 2024-01-22 20:02:58 1705953778 2.5777 2024-01-22 20:01:58 1705953718 2.5773 2024-01-22 20:00:58 1705953658 2.5882 2024-01-22 19:59:58 1705953598 2.5948 2024-01-22 19:58:58 1705953538 2.5989 2024-01-22 19:57:58 1705953478 2.5981 2024-01-22 19:56:58 1705953418 2.5987 2024-01-22 19:55:58 1705953358 2.5923 2024-01-22 19:54:58 1705953298 2.5903 2024-01-22 19:53:58 1705953238 2.5904 2024-01-22 19:52:58 1705953178 2.5916 2024-01-22 19:51:58 1705953118 2.5911 2024-01-22 19:50:58 1705953058 2.5921 2024-01-22 19:49:58 1705952998 2.5875 2024-01-22 19:48:58 1705952938 2.5862 2024-01-22 19:47:58 1705952878 2.5892 2024-01-22 19:46:58 1705952818 2.5884 2024-01-22 19:45:58 1705952758 2.5905 2024-01-22 19:44:58 1705952698 2.5909 2024-01-22 19:43:58 1705952638 2.5929 2024-01-22 19:42:58 1705952578 2.5961 2024-01-22 19:41:58 1705952518 2.5904 2024-01-22 19:40:58 1705952458 2.5821 2024-01-22 19:39:58 1705952398 2.5812 2024-01-22 19:38:58 1705952338 2.5760 2024-01-22 19:37:58 1705952278 2.5757 2024-01-22 19:36:58 1705952218 2.5858 2024-01-22 19:35:58 1705952158 2.5949 2024-01-22 19:34:58 1705952098 2.5963 2024-01-22 19:33:58 1705952038 2.5969 2024-01-22 19:32:58 1705951978 2.5926 2024-01-22 19:31:58 1705951918 2.5948 2024-01-22 19:30:58 1705951858 2.5929 2024-01-22 19:29:58 1705951798 2.5977 2024-01-22 19:28:58 1705951738 2.5968 2024-01-22 19:27:58 1705951678 2.5906 2024-01-22 19:26:58 1705951618 2.5870 2024-01-22 19:25:58 1705951558 2.5910 2024-01-22 19:24:58 1705951498 2.5954 2024-01-22 19:23:58 1705951438 2.5933 2024-01-22 19:22:58 1705951378 2.5891 2024-01-22 19:21:58 1705951318 2.5870 2024-01-22 19:20:58 1705951258 2.5825 2024-01-22 19:19:58 1705951198 2.5744 2024-01-22 19:18:58 1705951138 2.5804 2024-01-22 19:17:58 1705951078 2.5784 2024-01-22 19:16:58 1705951018 2.5775 2024-01-22 19:15:58 1705950958 2.5826 2024-01-22 19:14:58 1705950898 2.5857 2024-01-22 19:13:58 1705950838 2.5865 2024-01-22 19:12:58 1705950778 2.5905 2024-01-22 19:11:58 1705950718 2.5910 2024-01-22 19:10:58 1705950658 2.5957 2024-01-22 19:09:58 1705950598 2.6020 2024-01-22 19:08:58 1705950538 2.6039 2024-01-22 19:07:59 1705950479 2.6027 2024-01-22 19:06:58 1705950418 2.5901 2024-01-22 19:05:58 1705950358 2.5877 2024-01-22 19:04:58 1705950298 2.5955 2024-01-22 19:03:58 1705950238 2.5990 2024-01-22 19:02:58 1705950178 2.5971 2024-01-22 19:01:58 1705950118 2.5910 2024-01-22 19:00:58 1705950058 2.5844 2024-01-22 18:59:58 1705949998 2.5822 2024-01-22 18:58:58 1705949938 2.5888 2024-01-22 18:57:58 1705949878 2.5960 2024-01-22 18:56:58 1705949818 2.5968 2024-01-22 18:55:58 1705949758 2.5961 2024-01-22 18:54:58 1705949698 2.5994 2024-01-22 18:53:58 1705949638 2.5969 2024-01-22 18:52:58 1705949578 2.5985 2024-01-22 18:51:58 1705949518 2.5924 2024-01-22 18:50:58 1705949458 2.5847 2024-01-22 18:49:58 1705949398 2.5830 2024-01-22 18:48:58 1705949338 2.5795 2024-01-22 18:47:58 1705949278 2.5853 2024-01-22 18:46:58 1705949218 2.5912 2024-01-22 18:45:58 1705949158 2.5921 2024-01-22 18:44:58 1705949098 2.5926 2024-01-22 18:43:58 1705949038 2.5910 2024-01-22 18:42:58 1705948978 2.5892 2024-01-22 18:41:58 1705948918 2.5811 2024-01-22 18:40:58 1705948858 2.5835 2024-01-22 18:39:58 1705948798 2.5967 2024-01-22 18:38:58 1705948738 2.5982 2024-01-22 18:37:58 1705948678 2.5999 2024-01-22 18:36:58 1705948618 2.5939 2024-01-22 18:35:58 1705948558 2.5919 2024-01-22 18:34:58 1705948498 2.5934 2024-01-22 18:33:58 1705948438 2.5970 2024-01-22 18:32:58 1705948378 2.5948 2024-01-22 18:31:58 1705948318 2.5988 2024-01-22 18:30:58 1705948258 2.6013 2024-01-22 18:29:58 1705948198 2.5970 2024-01-22 18:28:58 1705948138 2.5968 2024-01-22 18:27:58 1705948078 2.5898 2024-01-22 18:26:58 1705948018 2.5902 2024-01-22 18:25:58 1705947958 2.5907 2024-01-22 18:24:58 1705947898 2.5938 2024-01-22 18:23:58 1705947838 2.5936 2024-01-22 18:22:58 1705947778 2.5910 2024-01-22 18:21:58 1705947718 2.5927 2024-01-22 18:20:58 1705947658 2.5961 2024-01-22 18:19:58 1705947598 2.5901 2024-01-22 18:18:58 1705947538 2.5875 2024-01-22 18:17:58 1705947478 2.5891 2024-01-22 18:16:58 1705947418 2.5947 2024-01-22 18:15:58 1705947358 2.6039 2024-01-22 18:14:58 1705947298 2.6051 2024-01-22 18:13:58 1705947238 2.5959 2024-01-22 18:12:58 1705947178 2.5914 2024-01-22 18:11:58 1705947118 2.5922 2024-01-22 18:10:58 1705947058 2.5989 2024-01-22 18:09:58 1705946998 2.5926 2024-01-22 18:08:58 1705946938 2.5883 2024-01-22 18:07:58 1705946878 2.5855 2024-01-22 18:06:58 1705946818 2.5820 2024-01-22 18:05:58 1705946758 2.5783 2024-01-22 18:04:58 1705946698 2.5784 2024-01-22 18:03:58 1705946638 2.5785 2024-01-22 18:02:58 1705946578 2.5838 2024-01-22 18:01:58 1705946518 2.5930 2024-01-22 18:00:58 1705946458 2.6027 2024-01-22 17:59:58 1705946398 2.6105 2024-01-22 17:58:58 1705946338 2.6140 2024-01-22 17:57:58 1705946278 2.6141 2024-01-22 17:56:58 1705946218 2.6031 2024-01-22 17:55:58 1705946158 2.5938 2024-01-22 17:54:58 1705946098 2.5875 2024-01-22 17:53:58 1705946038 2.5843 2024-01-22 17:52:58 1705945978 2.5857 2024-01-22 17:51:58 1705945918 2.5853 2024-01-22 17:50:59 1705945859 2.5886 2024-01-22 17:49:58 1705945798 2.5952 2024-01-22 17:48:58 1705945738 2.5991 2024-01-22 17:47:58 1705945678 2.6014 2024-01-22 17:46:58 1705945618 2.5976 2024-01-22 17:45:58 1705945558 2.5982 2024-01-22 17:44:58 1705945498 2.5960 2024-01-22 17:43:58 1705945438 2.5905 2024-01-22 17:42:58 1705945378 2.5891 2024-01-22 17:41:58 1705945318 2.5925 2024-01-22 17:40:58 1705945258 2.5970 2024-01-22 17:39:58 1705945198 2.5913 2024-01-22 17:38:58 1705945138 2.5874 2024-01-22 17:37:58 1705945078 2.5855 2024-01-22 17:36:58 1705945018 2.5805 2024-01-22 17:35:58 1705944958 2.5831 2024-01-22 17:34:58 1705944898 2.5806 2024-01-22 17:33:58 1705944838 2.5893 2024-01-22 17:32:58 1705944778 2.5984 2024-01-22 17:31:58 1705944718 2.6036 2024-01-22 17:30:58 1705944658 2.6008 2024-01-22 17:29:58 1705944598 2.5892 2024-01-22 17:28:58 1705944538 2.5910 2024-01-22 17:27:58 1705944478 2.5939 2024-01-22 17:26:58 1705944418 2.5983 2024-01-22 17:25:58 1705944358 2.5990 2024-01-22 17:24:58 1705944298 2.5998 2024-01-22 17:23:58 1705944238 2.6032 2024-01-22 17:22:58 1705944178 2.5990 2024-01-22 17:21:58 1705944118 2.5942 2024-01-22 17:20:58 1705944058 2.5924 2024-01-22 17:19:58 1705943998 2.5995 2024-01-22 17:18:58 1705943938 2.6001 2024-01-22 17:17:58 1705943878 2.5977 2024-01-22 17:16:58 1705943818 2.5940 2024-01-22 17:15:58 1705943758 2.5838 2024-01-22 17:14:58 1705943698 2.5829 2024-01-22 17:13:58 1705943638 2.5801 2024-01-22 17:12:58 1705943578 2.5825 2024-01-22 17:11:58 1705943518 2.5859 2024-01-22 17:10:58 1705943458 2.5846 2024-01-22 17:09:58 1705943398 2.5872 2024-01-22 17:08:58 1705943338 2.5872 2024-01-22 17:07:58 1705943278 2.5932 2024-01-22 17:06:58 1705943218 2.6056 2024-01-22 17:05:58 1705943158 2.6094 2024-01-22 17:04:58 1705943098 2.6084 2024-01-22 17:03:58 1705943038 2.6113 2024-01-22 17:02:58 1705942978 2.6095 2024-01-22 17:01:58 1705942918 2.6028 2024-01-22 17:00:58 1705942858 2.6022 2024-01-22 16:59:58 1705942798 2.5964 2024-01-22 16:58:58 1705942738 2.5938 2024-01-22 16:57:58 1705942678 2.5895 2024-01-22 16:56:58 1705942618 2.5874 2024-01-22 16:55:58 1705942558 2.5876 2024-01-22 16:54:58 1705942498 2.5885 2024-01-22 16:53:58 1705942438 2.5974 2024-01-22 16:52:58 1705942378 2.5983 2024-01-22 16:51:58 1705942318 2.5966 2024-01-22 16:50:58 1705942258 2.5978 2024-01-22 16:49:58 1705942198 2.5994 2024-01-22 16:48:58 1705942138 2.6020 2024-01-22 16:47:58 1705942078 2.5966 2024-01-22 16:46:58 1705942018 2.5976 2024-01-22 16:45:58 1705941958 2.5961 2024-01-22 16:44:58 1705941898 2.5973 2024-01-22 16:43:58 1705941838 2.5993 2024-01-22 16:42:58 1705941778 2.6010 2024-01-22 16:41:58 1705941718 2.6052 2024-01-22 16:40:58 1705941658 2.5982 2024-01-22 16:39:58 1705941598 2.5945 2024-01-22 16:38:58 1705941538 2.5957 2024-01-22 16:37:58 1705941478 2.5966 2024-01-22 16:36:58 1705941418 2.5992 2024-01-22 16:35:58 1705941358 2.5984 2024-01-22 16:34:58 1705941298 2.5963 2024-01-22 16:33:58 1705941238 2.5913 2024-01-22 16:32:58 1705941178 2.5891 2024-01-22 16:31:58 1705941118 2.5970 2024-01-22 16:30:58 1705941058 2.5994 2024-01-22 16:29:58 1705940998 2.6017 2024-01-22 16:28:58 1705940938 2.5917 2024-01-22 16:27:58 1705940878 2.5901 2024-01-22 16:26:58 1705940818 2.5820 2024-01-22 16:25:58 1705940758 2.5854 2024-01-22 16:24:58 1705940698 2.5948 2024-01-22 16:23:58 1705940638 2.5993 2024-01-22 16:22:58 1705940578 2.6001 2024-01-22 16:21:58 1705940518 2.5984 2024-01-22 16:20:58 1705940458 2.5967 2024-01-22 16:19:58 1705940398 2.5927 2024-01-22 16:18:58 1705940338 2.5951 2024-01-22 16:17:58 1705940278 2.6001 2024-01-22 16:16:58 1705940218 2.6003 2024-01-22 16:15:58 1705940158 2.5937 2024-01-22 16:14:58 1705940098 2.5944 2024-01-22 16:13:58 1705940038 2.5967 2024-01-22 16:12:58 1705939978 2.6037 2024-01-22 16:11:58 1705939918 2.6082 2024-01-22 16:10:58 1705939858 2.6074 2024-01-22 16:09:58 1705939798 2.6070 2024-01-22 16:08:58 1705939738 2.6019 2024-01-22 16:07:58 1705939678 2.5910 2024-01-22 16:06:58 1705939618 2.5872 2024-01-22 16:05:58 1705939558 2.5904 2024-01-22 16:04:58 1705939498 2.5912 2024-01-22 16:03:58 1705939438 2.5905 2024-01-22 16:02:58 1705939378 2.5930 2024-01-22 16:01:58 1705939318 2.5942 2024-01-22 16:00:58 1705939258 2.5968 2024-01-22 15:59:58 1705939198 2.6019 2024-01-22 15:58:58 1705939138 2.6044 2024-01-22 15:57:58 1705939078 2.6021 2024-01-22 15:56:58 1705939018 2.5930 2024-01-22 15:55:58 1705938958 2.5907 2024-01-22 15:54:58 1705938898 2.5906 2024-01-22 15:53:58 1705938838 2.5907 2024-01-22 15:52:58 1705938778 2.5978 2024-01-22 15:51:58 1705938718 2.6013 2024-01-22 15:50:58 1705938658 2.6016 2024-01-22 15:49:58 1705938598 2.5990 2024-01-22 15:48:58 1705938538 2.5967 2024-01-22 15:47:58 1705938478 2.6001 2024-01-22 15:46:58 1705938418 2.6041 2024-01-22 15:45:58 1705938358 2.6089 2024-01-22 15:44:58 1705938298 2.6036 2024-01-22 15:43:58 1705938238 2.5957 2024-01-22 15:42:58 1705938178 2.5940 2024-01-22 15:41:58 1705938118 2.5932 2024-01-22 15:40:58 1705938058 2.5897 2024-01-22 15:39:58 1705937998 2.5940 2024-01-22 15:38:58 1705937938 2.5986 2024-01-22 15:37:58 1705937878 2.5975 2024-01-22 15:36:58 1705937818 2.5983 2024-01-22 15:35:58 1705937758 2.5991 2024-01-22 15:34:58 1705937698 2.6020 2024-01-22 15:33:58 1705937638 2.5998 2024-01-22 15:32:58 1705937578 2.5971 2024-01-22 15:31:58 1705937518 2.5961 2024-01-22 15:30:58 1705937458 2.5963 2024-01-22 15:29:58 1705937398 2.5943 2024-01-22 15:28:58 1705937338 2.6011 2024-01-22 15:27:58 1705937278 2.6016 2024-01-22 15:26:58 1705937218 2.6010 2024-01-22 15:25:58 1705937158 2.5933 2024-01-22 15:24:58 1705937098 2.5845 2024-01-22 15:23:58 1705937038 2.5940 2024-01-22 15:22:58 1705936978 2.5952 2024-01-22 15:21:58 1705936918 2.5971 2024-01-22 15:20:58 1705936858 2.5929 2024-01-22 15:19:58 1705936798 2.5858 2024-01-22 15:18:58 1705936738 2.5902 2024-01-22 15:17:58 1705936678 2.5870 2024-01-22 15:16:58 1705936618 2.5944 2024-01-22 15:15:58 1705936558 2.6027 2024-01-22 15:14:58 1705936498 2.6046 2024-01-22 15:13:58 1705936438 2.5941 2024-01-22 15:12:58 1705936378 2.5869 2024-01-22 15:11:59 1705936319 2.5848 2024-01-22 15:10:58 1705936258 2.5937 2024-01-22 15:09:58 1705936198 2.5995 2024-01-22 15:08:58 1705936138 2.5986 2024-01-22 15:07:58 1705936078 2.6016 2024-01-22 15:06:58 1705936018 2.6045 2024-01-22 15:05:58 1705935958 2.6039 2024-01-22 15:04:58 1705935898 2.5990 2024-01-22 15:03:58 1705935838 2.5931 2024-01-22 15:02:58 1705935778 2.5917 2024-01-22 15:01:58 1705935718 2.5942 2024-01-22 15:00:58 1705935658 2.5928 2024-01-22 14:59:58 1705935598 2.5944 2024-01-22 14:58:58 1705935538 2.5899 2024-01-22 14:57:58 1705935478 2.5883 2024-01-22 14:56:58 1705935418 2.5866 2024-01-22 14:55:58 1705935358 2.5832 2024-01-22 14:54:58 1705935298 2.5903 2024-01-22 14:53:58 1705935238 2.5960 2024-01-22 14:52:58 1705935178 2.5948 2024-01-22 14:51:58 1705935118 2.6002 2024-01-22 14:50:58 1705935058 2.6035 2024-01-22 14:49:58 1705934998 2.5970 2024-01-22 14:48:58 1705934938 2.5942 2024-01-22 14:47:58 1705934878 2.5920 2024-01-22 14:46:58 1705934818 2.5924 2024-01-22 14:45:59 1705934759 2.5897 2024-01-22 14:44:58 1705934698 2.5884 2024-01-22 14:43:58 1705934638 2.5897 2024-01-22 14:42:58 1705934578 2.5941 2024-01-22 14:41:58 1705934518 2.6037 2024-01-22 14:40:58 1705934458 2.6029 2024-01-22 14:39:58 1705934398 2.6027 2024-01-22 14:38:58 1705934338 2.5972 2024-01-22 14:37:58 1705934278 2.5966 2024-01-22 14:36:58 1705934218 2.5970 2024-01-22 14:35:58 1705934158 2.5969 2024-01-22 14:34:58 1705934098 2.5947 2024-01-22 14:33:58 1705934038 2.5796 2024-01-22 14:32:58 1705933978 2.5766 2024-01-22 14:31:58 1705933918 2.5835 2024-01-22 14:30:58 1705933858 2.5894 2024-01-22 14:29:58 1705933798 2.5863 2024-01-22 14:28:58 1705933738 2.5891 2024-01-22 14:27:58 1705933678 2.5854 2024-01-22 14:26:58 1705933618 2.5833 2024-01-22 14:25:58 1705933558 2.5874 2024-01-22 14:24:58 1705933498 2.5905 2024-01-22 14:23:58 1705933438 2.5921 2024-01-22 14:22:58 1705933378 2.5932 2024-01-22 14:21:58 1705933318 2.5990 2024-01-22 14:20:58 1705933258 2.5993 2024-01-22 14:19:59 1705933199 2.5954 2024-01-22 14:18:58 1705933138 2.5928 2024-01-22 14:17:58 1705933078 2.5966 2024-01-22 14:16:58 1705933018 2.5963 2024-01-22 14:15:58 1705932958 2.5927 2024-01-22 14:14:58 1705932898 2.5912 2024-01-22 14:13:58 1705932838 2.5912 2024-01-22 14:12:58 1705932778 2.5852 2024-01-22 14:11:58 1705932718 2.5881 2024-01-22 14:10:58 1705932658 2.5867 2024-01-22 14:09:58 1705932598 2.5905 2024-01-22 14:08:58 1705932538 2.5928 2024-01-22 14:07:58 1705932478 2.6004 2024-01-22 14:06:58 1705932418 2.5981 2024-01-22 14:05:58 1705932358 2.5985 2024-01-22 14:04:58 1705932298 2.5960 2024-01-22 14:03:58 1705932238 2.5963 2024-01-22 14:02:58 1705932178 2.5919 2024-01-22 14:01:58 1705932118 2.5892 2024-01-22 14:00:58 1705932058 2.5877 2024-01-22 13:59:58 1705931998 2.5821 2024-01-22 13:58:58 1705931938 2.5760 2024-01-22 13:57:58 1705931878 2.5780 2024-01-22 13:56:58 1705931818 2.5743 2024-01-22 13:55:58 1705931758 2.5778 2024-01-22 13:54:58 1705931698 2.5764 2024-01-22 13:53:58 1705931638 2.5819 2024-01-22 13:52:58 1705931578 2.5840 2024-01-22 13:51:58 1705931518 2.5884 2024-01-22 13:50:58 1705931458 2.5878 2024-01-22 13:49:58 1705931398 2.5911 2024-01-22 13:48:58 1705931338 2.5947 2024-01-22 13:47:58 1705931278 2.5901 2024-01-22 13:46:58 1705931218 2.5873 2024-01-22 13:45:58 1705931158 2.5858 2024-01-22 13:44:58 1705931098 2.5814 2024-01-22 13:43:58 1705931038 2.5827 2024-01-22 13:42:58 1705930978 2.5920 2024-01-22 13:41:58 1705930918 2.5950 2024-01-22 13:40:58 1705930858 2.5983 2024-01-22 13:39:58 1705930798 2.5920 2024-01-22 13:38:58 1705930738 2.5855 2024-01-22 13:37:58 1705930678 2.5838 2024-01-22 13:36:58 1705930618 2.5853 2024-01-22 13:35:58 1705930558 2.5842 2024-01-22 13:34:58 1705930498 2.5846 2024-01-22 13:33:58 1705930438 2.5910 2024-01-22 13:32:58 1705930378 2.5889 2024-01-22 13:31:58 1705930318 2.5838 2024-01-22 13:30:58 1705930258 2.5746 2024-01-22 13:29:58 1705930198 2.5688 2024-01-22 13:28:58 1705930138 2.5712 2024-01-22 13:27:58 1705930078 2.5749 2024-01-22 13:26:58 1705930018 2.5795 2024-01-22 13:25:58 1705929958 2.5884 2024-01-22 13:24:58 1705929898 2.5880 2024-01-22 13:23:58 1705929838 2.5904 2024-01-22 13:22:58 1705929778 2.5908 2024-01-22 13:21:58 1705929718 2.5901 2024-01-22 13:20:58 1705929658 2.5878 2024-01-22 13:19:58 1705929598 2.5863 2024-01-22 13:18:58 1705929538 2.5868 2024-01-22 13:17:58 1705929478 2.5837 2024-01-22 13:16:58 1705929418 2.5802 2024-01-22 13:15:58 1705929358 2.5821 2024-01-22 13:14:58 1705929298 2.5853 2024-01-22 13:13:58 1705929238 2.5856 2024-01-22 13:12:58 1705929178 2.5913 2024-01-22 13:11:58 1705929118 2.5930 2024-01-22 13:10:58 1705929058 2.5894 2024-01-22 13:09:58 1705928998 2.5872 2024-01-22 13:08:58 1705928938 2.5859 2024-01-22 13:07:58 1705928878 2.5875 2024-01-22 13:06:58 1705928818 2.5847 2024-01-22 13:05:58 1705928758 2.5870 2024-01-22 13:04:59 1705928699 2.5868 2024-01-22 13:03:58 1705928638 2.5921 2024-01-22 13:02:58 1705928578 2.6054 2024-01-22 13:01:58 1705928518 2.6004 2024-01-22 13:00:58 1705928458 2.5954 2024-01-22 12:59:58 1705928398 2.5901 2024-01-22 12:58:58 1705928338 2.5853 2024-01-22 12:57:58 1705928278 2.5866 2024-01-22 12:56:58 1705928218 2.5840 2024-01-22 12:55:58 1705928158 2.5833 2024-01-22 12:54:58 1705928098 2.5847 2024-01-22 12:53:58 1705928038 2.5844 2024-01-22 12:52:58 1705927978 2.5905 2024-01-22 12:51:58 1705927918 2.5931 2024-01-22 12:50:58 1705927858 2.5900 2024-01-22 12:49:58 1705927798 2.5931 2024-01-22 12:48:58 1705927738 2.5942 2024-01-22 12:47:58 1705927678 2.5870 2024-01-22 12:46:58 1705927618 2.5853 2024-01-22 12:45:58 1705927558 2.5893 2024-01-22 12:44:58 1705927498 2.5875 2024-01-22 12:43:58 1705927438 2.5915 2024-01-22 12:42:58 1705927378 2.5905 2024-01-22 12:41:58 1705927318 2.5829 2024-01-22 12:40:58 1705927258 2.5784 2024-01-22 12:39:58 1705927198 2.5860 2024-01-22 12:38:58 1705927138 2.5878 2024-01-22 12:37:58 1705927078 2.5895 2024-01-22 12:36:58 1705927018 2.5933 2024-01-22 12:35:58 1705926958 2.5919 2024-01-22 12:34:58 1705926898 2.5812 2024-01-22 12:33:58 1705926838 2.5860 2024-01-22 12:32:58 1705926778 2.5827 2024-01-22 12:31:58 1705926718 2.5890 2024-01-22 12:30:58 1705926658 2.5904 2024-01-22 12:29:58 1705926598 2.5867 2024-01-22 12:28:58 1705926538 2.5952 2024-01-22 12:27:58 1705926478 2.5979 2024-01-22 12:26:58 1705926418 2.5940 2024-01-22 12:25:58 1705926358 2.5901 2024-01-22 12:24:58 1705926298 2.5871 2024-01-22 12:23:58 1705926238 2.5873 2024-01-22 12:22:58 1705926178 2.5839 2024-01-22 12:21:58 1705926118 2.5865 2024-01-22 12:20:58 1705926058 2.5909 2024-01-22 12:19:58 1705925998 2.5906 2024-01-22 12:18:58 1705925938 2.5900 2024-01-22 12:17:58 1705925878 2.5887 2024-01-22 12:16:58 1705925818 2.5859 2024-01-22 12:15:58 1705925758 2.5880 2024-01-22 12:14:58 1705925698 2.5878 2024-01-22 12:13:58 1705925638 2.5892 2024-01-22 12:12:58 1705925578 2.5883 2024-01-22 12:11:58 1705925518 2.5896 2024-01-22 12:10:58 1705925458 2.5900 2024-01-22 12:09:58 1705925398 2.5891 2024-01-22 12:08:58 1705925338 2.5905 2024-01-22 12:07:58 1705925278 2.5876 2024-01-22 12:06:58 1705925218 2.5930 2024-01-22 12:05:58 1705925158 2.5904 2024-01-22 12:04:58 1705925098 2.5844 2024-01-22 12:03:58 1705925038 2.5806 2024-01-22 12:02:58 1705924978 2.5814 2024-01-22 12:01:58 1705924918 2.5832 2024-01-22 12:00:58 1705924858 2.5839 2024-01-22 11:59:58 1705924798 2.5873 2024-01-22 11:58:58 1705924738 2.5939 2024-01-22 11:57:58 1705924678 2.5974 2024-01-22 11:56:58 1705924618 2.5995 2024-01-22 11:55:58 1705924558 2.5884 2024-01-22 11:54:58 1705924498 2.5813 2024-01-22 11:53:58 1705924438 2.5857 2024-01-22 11:52:58 1705924378 2.5863 2024-01-22 11:51:58 1705924318 2.5875 2024-01-22 11:50:58 1705924258 2.5895 2024-01-22 11:49:58 1705924198 2.5886 2024-01-22 11:48:58 1705924138 2.5881 2024-01-22 11:47:58 1705924078 2.5906 2024-01-22 11:46:58 1705924018 2.5940 2024-01-22 11:45:58 1705923958 2.5948 2024-01-22 11:44:58 1705923898 2.5920 2024-01-22 11:43:58 1705923838 2.5950 2024-01-22 11:42:58 1705923778 2.5955 2024-01-22 11:41:58 1705923718 2.5966 2024-01-22 11:40:58 1705923658 2.5902 2024-01-22 11:39:58 1705923598 2.5921 2024-01-22 11:38:58 1705923538 2.5895 2024-01-22 11:37:58 1705923478 2.5854 2024-01-22 11:36:58 1705923418 2.5888 2024-01-22 11:35:58 1705923358 2.5960 2024-01-22 11:34:58 1705923298 2.5954 2024-01-22 11:33:58 1705923238 2.5976 2024-01-22 11:32:58 1705923178 2.5943 2024-01-22 11:31:58 1705923118 2.5907 2024-01-22 11:30:58 1705923058 2.5854 2024-01-22 11:29:58 1705922998 2.5826 2024-01-22 11:28:58 1705922938 2.5812 2024-01-22 11:27:58 1705922878 2.5860 2024-01-22 11:26:58 1705922818 2.5866 2024-01-22 11:25:58 1705922758 2.5882 2024-01-22 11:24:58 1705922698 2.5863 2024-01-22 11:23:59 1705922639 2.5855 2024-01-22 11:22:58 1705922578 2.5869 2024-01-22 11:21:58 1705922518 2.5871 2024-01-22 11:20:58 1705922458 2.5870 2024-01-22 11:19:58 1705922398 2.5909 2024-01-22 11:18:58 1705922338 2.5841 2024-01-22 11:17:58 1705922278 2.5783 2024-01-22 11:16:58 1705922218 2.5805 2024-01-22 11:15:58 1705922158 2.5772 2024-01-22 11:14:58 1705922098 2.5795 2024-01-22 11:13:58 1705922038 2.5849 2024-01-22 11:12:58 1705921978 2.5933 2024-01-22 11:11:58 1705921918 2.5906 2024-01-22 11:10:58 1705921858 2.5863 2024-01-22 11:09:58 1705921798 2.5783 2024-01-22 11:08:58 1705921738 2.5786 2024-01-22 11:07:58 1705921678 2.5769 2024-01-22 11:06:58 1705921618 2.5815 2024-01-22 11:05:58 1705921558 2.5841 2024-01-22 11:04:58 1705921498 2.5919 2024-01-22 11:03:58 1705921438 2.5952 2024-01-22 11:02:58 1705921378 2.5973 2024-01-22 11:01:58 1705921318 2.5915 2024-01-22 11:00:58 1705921258 2.5888 2024-01-22 10:59:58 1705921198 2.5921 2024-01-22 10:58:58 1705921138 2.5940 2024-01-22 10:57:58 1705921078 2.5948 2024-01-22 10:56:58 1705921018 2.5907 2024-01-22 10:55:59 1705920959 2.5911 2024-01-22 10:54:58 1705920898 2.5870 2024-01-22 10:53:58 1705920838 2.5794 2024-01-22 10:52:58 1705920778 2.5751 2024-01-22 10:51:58 1705920718 2.5722 2024-01-22 10:50:58 1705920658 2.5789 2024-01-22 10:49:58 1705920598 2.5861 2024-01-22 10:48:58 1705920538 2.5937 2024-01-22 10:47:58 1705920478 2.5943 2024-01-22 10:46:58 1705920418 2.5994 2024-01-22 10:45:58 1705920358 2.5975 2024-01-22 10:44:58 1705920298 2.5913 2024-01-22 10:43:58 1705920238 2.5849 2024-01-22 10:42:58 1705920178 2.5790 2024-01-22 10:41:58 1705920118 2.5850 2024-01-22 10:40:58 1705920058 2.5849 2024-01-22 10:39:58 1705919998 2.5816 2024-01-22 10:38:58 1705919938 2.5784 2024-01-22 10:37:58 1705919878 2.5740 2024-01-22 10:36:58 1705919818 2.5770 2024-01-22 10:35:58 1705919758 2.5850 2024-01-22 10:34:58 1705919698 2.5959 2024-01-22 10:33:58 1705919638 2.5987 2024-01-22 10:32:58 1705919578 2.5949 2024-01-22 10:31:58 1705919518 2.5909 2024-01-22 10:30:58 1705919458 2.5864 2024-01-22 10:29:58 1705919398 2.5835 2024-01-22 10:28:58 1705919338 2.5783 2024-01-22 10:27:58 1705919278 2.5727 2024-01-22 10:26:58 1705919218 2.5693 2024-01-22 10:25:58 1705919158 2.5705 2024-01-22 10:24:58 1705919098 2.5692 2024-01-22 10:23:58 1705919038 2.5742 2024-01-22 10:22:58 1705918978 2.5803 2024-01-22 10:21:58 1705918918 2.5798 2024-01-22 10:20:58 1705918858 2.5867 2024-01-22 10:19:58 1705918798 2.5901 2024-01-22 10:18:58 1705918738 2.5929 2024-01-22 10:17:58 1705918678 2.5847 2024-01-22 10:16:58 1705918618 2.5830 2024-01-22 10:15:58 1705918558 2.5791 2024-01-22 10:14:58 1705918498 2.5805 2024-01-22 10:13:58 1705918438 2.5789 2024-01-22 10:12:58 1705918378 2.5711 2024-01-22 10:11:58 1705918318 2.5768 2024-01-22 10:10:58 1705918258 2.5805 2024-01-22 10:09:58 1705918198 2.5902 2024-01-22 10:08:58 1705918138 2.5933 2024-01-22 10:07:58 1705918078 2.5870 2024-01-22 10:06:58 1705918018 2.5853 2024-01-22 10:05:58 1705917958 2.5866 2024-01-22 10:04:58 1705917898 2.5826 2024-01-22 10:03:58 1705917838 2.5768 2024-01-22 10:02:58 1705917778 2.5757 2024-01-22 10:01:58 1705917718 2.5745 2024-01-22 10:00:58 1705917658 2.5748 2024-01-22 09:59:58 1705917598 2.5754 2024-01-22 09:58:58 1705917538 2.5837 2024-01-22 09:57:58 1705917478 2.5882 2024-01-22 09:56:58 1705917418 2.5883 2024-01-22 09:55:58 1705917358 2.5831 2024-01-22 09:54:58 1705917298 2.5767 2024-01-22 09:53:58 1705917238 2.5713 2024-01-22 09:52:58 1705917178 2.5747 2024-01-22 09:51:58 1705917118 2.5775 2024-01-22 09:50:58 1705917058 2.5868 2024-01-22 09:49:58 1705916998 2.5888 2024-01-22 09:48:58 1705916938 2.5791 2024-01-22 09:47:58 1705916878 2.5784 2024-01-22 09:46:58 1705916818 2.5767 2024-01-22 09:45:58 1705916758 2.5800 2024-01-22 09:44:58 1705916698 2.5778 2024-01-22 09:43:58 1705916638 2.5815 2024-01-22 09:42:58 1705916578 2.5812 2024-01-22 09:41:58 1705916518 2.5823 2024-01-22 09:40:58 1705916458 2.5838 2024-01-22 09:39:58 1705916398 2.5747 2024-01-22 09:38:58 1705916338 2.5676 2024-01-22 09:37:58 1705916278 2.5691 2024-01-22 09:36:58 1705916218 2.5710 2024-01-22 09:35:58 1705916158 2.5690 2024-01-22 09:34:58 1705916098 2.5794 2024-01-22 09:33:58 1705916038 2.5789 2024-01-22 09:32:58 1705915978 2.5865 2024-01-22 09:31:58 1705915918 2.5901 2024-01-22 09:30:59 1705915859 2.5886 2024-01-22 09:29:58 1705915798 2.5851 2024-01-22 09:28:58 1705915738 2.5845 2024-01-22 09:27:58 1705915678 2.5827 2024-01-22 09:26:58 1705915618 2.5857 2024-01-22 09:25:58 1705915558 2.5875 2024-01-22 09:24:58 1705915498 2.5922 2024-01-22 09:23:58 1705915438 2.5872 2024-01-22 09:22:58 1705915378 2.5783 2024-01-22 09:21:58 1705915318 2.5701 2024-01-22 09:20:58 1705915258 2.5656 2024-01-22 09:19:58 1705915198 2.5625 2024-01-22 09:18:58 1705915138 2.5657 2024-01-22 09:17:58 1705915078 2.5773 2024-01-22 09:16:58 1705915018 2.5785 2024-01-22 09:15:58 1705914958 2.5884 2024-01-22 09:14:58 1705914898 2.5877 2024-01-22 09:13:58 1705914838 2.5750 2024-01-22 09:12:58 1705914778 2.5683 2024-01-22 09:11:58 1705914718 2.5703 2024-01-22 09:10:58 1705914658 2.5752 2024-01-22 09:09:58 1705914598 2.5759 2024-01-22 09:08:58 1705914538 2.5785 2024-01-22 09:07:58 1705914478 2.5766 2024-01-22 09:06:58 1705914418 2.5763 2024-01-22 09:05:58 1705914358 2.5788 2024-01-22 09:04:59 1705914299 2.5877 2024-01-22 09:03:58 1705914238 2.5866 2024-01-22 09:02:58 1705914178 2.5826 2024-01-22 09:01:58 1705914118 2.5758 2024-01-22 09:00:58 1705914058 2.5732 2024-01-22 08:59:58 1705913998 2.5719 2024-01-22 08:58:58 1705913938 2.5669 2024-01-22 08:57:58 1705913878 2.5655 2024-01-22 08:56:58 1705913818 2.5640 2024-01-22 08:55:58 1705913758 2.5690 2024-01-22 08:54:58 1705913698 2.5738 2024-01-22 08:53:58 1705913638 2.5775 2024-01-22 08:52:58 1705913578 2.5738 2024-01-22 08:51:58 1705913518 2.5791 2024-01-22 08:50:58 1705913458 2.5785 2024-01-22 08:49:58 1705913398 2.5741 2024-01-22 08:48:58 1705913338 2.5786 2024-01-22 08:47:58 1705913278 2.5844 2024-01-22 08:46:58 1705913218 2.5827 2024-01-22 08:45:58 1705913158 2.5854 2024-01-22 08:44:58 1705913098 2.5848 2024-01-22 08:43:58 1705913038 2.5811 2024-01-22 08:42:58 1705912978 2.5755 2024-01-22 08:41:58 1705912918 2.5743 2024-01-22 08:40:58 1705912858 2.5780 2024-01-22 08:39:58 1705912798 2.5835 2024-01-22 08:38:58 1705912738 2.5813 2024-01-22 08:37:58 1705912678 2.5758 2024-01-22 08:36:58 1705912618 2.5700 2024-01-22 08:35:58 1705912558 2.5681 2024-01-22 08:34:58 1705912498 2.5708 2024-01-22 08:33:58 1705912438 2.5769 2024-01-22 08:32:58 1705912378 2.5785 2024-01-22 08:31:58 1705912318 2.5781 2024-01-22 08:30:58 1705912258 2.5698 2024-01-22 08:29:58 1705912198 2.5684 2024-01-22 08:28:58 1705912138 2.5675 2024-01-22 08:27:58 1705912078 2.5657 2024-01-22 08:26:58 1705912018 2.5756 2024-01-22 08:25:58 1705911958 2.5757 2024-01-22 08:24:58 1705911898 2.5766 2024-01-22 08:23:58 1705911838 2.5798 2024-01-22 08:22:58 1705911778 2.5893 2024-01-22 08:21:58 1705911718 2.5874 2024-01-22 08:20:58 1705911658 2.5840 2024-01-22 08:19:58 1705911598 2.5854 2024-01-22 08:18:58 1705911538 2.5898 2024-01-22 08:17:58 1705911478 2.5864 2024-01-22 08:16:58 1705911418 2.5746 2024-01-22 08:15:58 1705911358 2.5746 2024-01-22 08:14:58 1705911298 2.5732 2024-01-22 08:13:58 1705911238 2.5687 2024-01-22 08:12:58 1705911178 2.5729 2024-01-22 08:11:58 1705911118 2.5769 2024-01-22 08:10:58 1705911058 2.5850 2024-01-22 08:09:58 1705910998 2.5842 2024-01-22 08:08:58 1705910938 2.5758 2024-01-22 08:07:58 1705910878 2.5765 2024-01-22 08:06:58 1705910818 2.5707 2024-01-22 08:05:58 1705910758 2.5667 2024-01-22 08:04:58 1705910698 2.5754 2024-01-22 08:03:58 1705910638 2.5763 2024-01-22 08:02:58 1705910578 2.5790 2024-01-22 08:01:58 1705910518 2.5813 2024-01-22 08:00:58 1705910458 2.5824 2024-01-22 07:59:58 1705910398 2.5781 2024-01-22 07:58:58 1705910338 2.5749 2024-01-22 07:57:58 1705910278 2.5715 2024-01-22 07:56:58 1705910218 2.5709 2024-01-22 07:55:58 1705910158 2.5752 2024-01-22 07:54:58 1705910098 2.5833 2024-01-22 07:53:58 1705910038 2.5864 2024-01-22 07:52:58 1705909978 2.5834 2024-01-22 07:51:58 1705909918 2.5809 2024-01-22 07:50:58 1705909858 2.5756 2024-01-22 07:49:58 1705909798 2.5728 2024-01-22 07:48:58 1705909738 2.5740 2024-01-22 07:47:58 1705909678 2.5725 2024-01-22 07:46:58 1705909618 2.5743 2024-01-22 07:45:58 1705909558 2.5749 2024-01-22 07:44:58 1705909498 2.5735 2024-01-22 07:43:59 1705909439 2.5739 2024-01-22 07:42:58 1705909378 2.5864 2024-01-22 07:41:58 1705909318 2.5825 2024-01-22 07:40:58 1705909258 2.5831 2024-01-22 07:39:58 1705909198 2.5795 2024-01-22 07:38:58 1705909138 2.5759 2024-01-22 07:37:58 1705909078 2.5755 2024-01-22 07:36:58 1705909018 2.5736 2024-01-22 07:35:58 1705908958 2.5761 2024-01-22 07:34:58 1705908898 2.5774 2024-01-22 07:33:58 1705908838 2.5771 2024-01-22 07:32:58 1705908778 2.5766 2024-01-22 07:31:58 1705908718 2.5778 2024-01-22 07:30:58 1705908658 2.5788 2024-01-22 07:29:58 1705908598 2.5828 2024-01-22 07:28:58 1705908538 2.5776 2024-01-22 07:27:58 1705908478 2.5782 2024-01-22 07:26:58 1705908418 2.5729 2024-01-22 07:25:58 1705908358 2.5701 2024-01-22 07:24:58 1705908298 2.5705 2024-01-22 07:23:58 1705908238 2.5733 2024-01-22 07:22:58 1705908178 2.5698 2024-01-22 07:21:58 1705908118 2.5807 2024-01-22 07:20:58 1705908058 2.5839 2024-01-22 07:19:58 1705907998 2.5887 2024-01-22 07:18:58 1705907938 2.5909 2024-01-22 07:17:58 1705907878 2.5934 2024-01-22 07:16:58 1705907818 2.5918 2024-01-22 07:15:58 1705907758 2.5909 2024-01-22 07:14:58 1705907698 2.5837 2024-01-22 07:13:58 1705907638 2.5810 2024-01-22 07:12:58 1705907578 2.5847 2024-01-22 07:11:58 1705907518 2.5802 2024-01-22 07:10:58 1705907458 2.5814 2024-01-22 07:09:58 1705907398 2.5808 2024-01-22 07:08:58 1705907338 2.5793 2024-01-22 07:07:58 1705907278 2.5753 2024-01-22 07:06:58 1705907218 2.5744 2024-01-22 07:05:58 1705907158 2.5706 2024-01-22 07:04:58 1705907098 2.5732 2024-01-22 07:03:58 1705907038 2.5711 2024-01-22 07:02:58 1705906978 2.5695 2024-01-22 07:01:58 1705906918 2.5763 2024-01-22 07:00:58 1705906858 2.5829 2024-01-22 06:59:58 1705906798 2.5807 2024-01-22 06:58:58 1705906738 2.5755 2024-01-22 06:57:58 1705906678 2.5751 2024-01-22 06:56:58 1705906618 2.5739 2024-01-22 06:55:58 1705906558 2.5689 2024-01-22 06:54:58 1705906498 2.5724 2024-01-22 06:53:58 1705906438 2.5717 2024-01-22 06:52:58 1705906378 2.5706 2024-01-22 06:51:58 1705906318 2.5745 2024-01-22 06:50:58 1705906258 2.5668 2024-01-22 06:49:58 1705906198 2.5776 2024-01-22 06:48:58 1705906138 2.5855 2024-01-22 06:47:58 1705906078 2.5859 2024-01-22 06:46:58 1705906018 2.5868 2024-01-22 06:45:58 1705905958 2.5832 2024-01-22 06:44:58 1705905898 2.5770 2024-01-22 06:43:58 1705905838 2.5754 2024-01-22 06:42:58 1705905778 2.5760 2024-01-22 06:41:58 1705905718 2.5828 2024-01-22 06:40:58 1705905658 2.5812 2024-01-22 06:39:58 1705905598 2.5812 2024-01-22 06:38:58 1705905538 2.5777 2024-01-22 06:37:58 1705905478 2.5729 2024-01-22 06:36:58 1705905418 2.5716 2024-01-22 06:35:58 1705905358 2.5773 2024-01-22 06:34:58 1705905298 2.5726 2024-01-22 06:33:58 1705905238 2.5718 2024-01-22 06:32:58 1705905178 2.5769 2024-01-22 06:31:58 1705905118 2.5842 2024-01-22 06:30:58 1705905058 2.5912 2024-01-22 06:29:58 1705904998 2.5868 2024-01-22 06:28:58 1705904938 2.5880 2024-01-22 06:27:58 1705904878 2.5791 2024-01-22 06:26:58 1705904818 2.5750 2024-01-22 06:25:58 1705904758 2.5690 2024-01-22 06:24:58 1705904698 2.5796 2024-01-22 06:23:58 1705904638 2.5844 2024-01-22 06:22:59 1705904579 2.5836 2024-01-22 06:21:58 1705904518 2.5797 2024-01-22 06:20:58 1705904458 2.5768 2024-01-22 06:19:58 1705904398 2.5749 2024-01-22 06:18:58 1705904338 2.5725 2024-01-22 06:17:58 1705904278 2.5746 2024-01-22 06:16:58 1705904218 2.5752 2024-01-22 06:15:58 1705904158 2.5762 2024-01-22 06:14:58 1705904098 2.5794 2024-01-22 06:13:58 1705904038 2.5861 2024-01-22 06:12:58 1705903978 2.5955 2024-01-22 06:11:58 1705903918 2.5996 2024-01-22 06:10:58 1705903858 2.5909 2024-01-22 06:09:58 1705903798 2.5875 2024-01-22 06:08:58 1705903738 2.5832 2024-01-22 06:07:58 1705903678 2.5753 2024-01-22 06:06:58 1705903618 2.5784 2024-01-22 06:05:58 1705903558 2.5760 2024-01-22 06:04:58 1705903498 2.5729 2024-01-22 06:03:58 1705903438 2.5746 2024-01-22 06:02:58 1705903378 2.5709 2024-01-22 06:01:58 1705903318 2.5683 2024-01-22 06:00:58 1705903258 2.5746 2024-01-22 05:59:58 1705903198 2.5830 2024-01-22 05:58:58 1705903138 2.5863 2024-01-22 05:57:58 1705903078 2.5884 2024-01-22 05:56:58 1705903018 2.5879 2024-01-22 05:55:58 1705902958 2.5844 2024-01-22 05:54:58 1705902898 2.5824 2024-01-22 05:53:58 1705902838 2.5742 2024-01-22 05:52:58 1705902778 2.5733 2024-01-22 05:51:58 1705902718 2.5739 2024-01-22 05:50:58 1705902658 2.5715 2024-01-22 05:49:58 1705902598 2.5618 2024-01-22 05:48:58 1705902538 2.5640 2024-01-22 05:47:58 1705902478 2.5715 2024-01-22 05:46:58 1705902418 2.5766 2024-01-22 05:45:58 1705902358 2.5806 2024-01-22 05:44:58 1705902298 2.5820 2024-01-22 05:43:58 1705902238 2.5795 2024-01-22 05:42:58 1705902178 2.5776 2024-01-22 05:41:58 1705902118 2.5798 2024-01-22 05:40:58 1705902058 2.5771 2024-01-22 05:39:58 1705901998 2.5831 2024-01-22 05:38:58 1705901938 2.5888 2024-01-22 05:37:58 1705901878 2.5913 2024-01-22 05:36:58 1705901818 2.5862 2024-01-22 05:35:58 1705901758 2.5858 2024-01-22 05:34:58 1705901698 2.5895 2024-01-22 05:33:58 1705901638 2.5907 2024-01-22 05:32:58 1705901578 2.5907 2024-01-22 05:31:58 1705901518 2.5827 2024-01-22 05:30:58 1705901458 2.5786 2024-01-22 05:29:58 1705901398 2.5777 2024-01-22 05:28:58 1705901338 2.5805 2024-01-22 05:27:58 1705901278 2.5824 2024-01-22 05:26:58 1705901218 2.5838 2024-01-22 05:25:58 1705901158 2.5752 2024-01-22 05:24:58 1705901098 2.5724 2024-01-22 05:23:58 1705901038 2.5739 2024-01-22 05:22:58 1705900978 2.5714 2024-01-22 05:21:58 1705900918 2.5757 2024-01-22 05:20:58 1705900858 2.5809 2024-01-22 05:19:58 1705900798 2.5915 2024-01-22 05:18:58 1705900738 2.5962 2024-01-22 05:17:58 1705900678 2.5863 2024-01-22 05:16:58 1705900618 2.5813 2024-01-22 05:15:58 1705900558 2.5766 2024-01-22 05:14:58 1705900498 2.5757 2024-01-22 05:13:58 1705900438 2.5736 2024-01-22 05:12:58 1705900378 2.5736 2024-01-22 05:11:58 1705900318 2.5753 2024-01-22 05:10:58 1705900258 2.5702 2024-01-22 05:09:58 1705900198 2.5698 2024-01-22 05:08:58 1705900138 2.5676 2024-01-22 05:07:58 1705900078 2.5676 2024-01-22 05:06:58 1705900018 2.5701 2024-01-22 05:05:58 1705899958 2.5803 2024-01-22 05:04:58 1705899898 2.5881 2024-01-22 05:03:58 1705899838 2.5908 2024-01-22 05:02:58 1705899778 2.5876 2024-01-22 05:01:59 1705899719 2.5806 2024-01-22 05:00:58 1705899658 2.5738 2024-01-22 04:59:58 1705899598 2.5703 2024-01-22 04:58:58 1705899538 2.5779 2024-01-22 04:57:58 1705899478 2.5814 2024-01-22 04:56:58 1705899418 2.5833 2024-01-22 04:55:58 1705899358 2.5784 2024-01-22 04:54:58 1705899298 2.5783 2024-01-22 04:53:58 1705899238 2.5824 2024-01-22 04:52:58 1705899178 2.5886 2024-01-22 04:51:58 1705899118 2.5866 2024-01-22 04:50:58 1705899058 2.5820 2024-01-22 04:49:58 1705898998 2.5893 2024-01-22 04:48:58 1705898938 2.5845 2024-01-22 04:47:58 1705898878 2.5817 2024-01-22 04:46:58 1705898818 2.5808 2024-01-22 04:45:58 1705898758 2.5763 2024-01-22 04:44:58 1705898698 2.5757 2024-01-22 04:43:58 1705898638 2.5757 2024-01-22 04:42:58 1705898578 2.5746 2024-01-22 04:41:58 1705898518 2.5773 2024-01-22 04:40:58 1705898458 2.5798 2024-01-22 04:39:58 1705898398 2.5844 2024-01-22 04:38:58 1705898338 2.5949 2024-01-22 04:37:58 1705898278 2.5929 2024-01-22 04:35:58 1705898158 2.5903 2024-01-22 04:34:58 1705898098 2.5931 2024-01-22 04:33:58 1705898038 2.5903 2024-01-22 04:32:58 1705897978 2.5896 2024-01-22 04:31:58 1705897918 2.5880 2024-01-22 04:30:58 1705897858 2.5853 2024-01-22 04:29:58 1705897798 2.5784 2024-01-22 04:28:58 1705897738 2.5819 2024-01-22 04:27:58 1705897678 2.5782 2024-01-22 04:26:58 1705897618 2.5779 2024-01-22 04:25:58 1705897558 2.5787 2024-01-22 04:24:58 1705897498 2.5762 2024-01-22 04:23:58 1705897438 2.5769 2024-01-22 04:22:58 1705897378 2.5795 2024-01-22 04:21:58 1705897318 2.5809 2024-01-22 04:20:58 1705897258 2.5798 2024-01-22 04:19:58 1705897198 2.5777 2024-01-22 04:18:58 1705897138 2.5753 2024-01-22 04:17:58 1705897078 2.5755 2024-01-22 04:16:58 1705897018 2.5763 2024-01-22 04:15:58 1705896958 2.5836 2024-01-22 04:14:58 1705896898 2.5887 2024-01-22 04:13:58 1705896838 2.5930 2024-01-22 04:12:58 1705896778 2.5905 2024-01-22 04:11:58 1705896718 2.5822 2024-01-22 04:10:58 1705896658 2.5734 2024-01-22 04:09:58 1705896598 2.5794 2024-01-22 04:08:58 1705896538 2.5837 2024-01-22 04:07:58 1705896478 2.5805 2024-01-22 04:06:58 1705896418 2.5816 2024-01-22 04:05:58 1705896358 2.5794 2024-01-22 04:04:58 1705896298 2.5737 2024-01-22 04:03:58 1705896238 2.5738 2024-01-22 04:02:58 1705896178 2.5755 2024-01-22 04:01:58 1705896118 2.5800 2024-01-22 04:00:58 1705896058 2.5821 2024-01-22 03:59:58 1705895998 2.5894 2024-01-22 03:58:58 1705895938 2.5819 2024-01-22 03:57:58 1705895878 2.5807 2024-01-22 03:56:58 1705895818 2.5823 2024-01-22 03:55:58 1705895758 2.5876 2024-01-22 03:54:58 1705895698 2.5910 2024-01-22 03:53:58 1705895638 2.5878 2024-01-22 03:52:58 1705895578 2.5824 2024-01-22 03:51:58 1705895518 2.5781 2024-01-22 03:50:58 1705895458 2.5772 2024-01-22 03:49:58 1705895398 2.5788 2024-01-22 03:48:58 1705895338 2.5786 2024-01-22 03:47:58 1705895278 2.5758 2024-01-22 03:46:58 1705895218 2.5769 2024-01-22 03:45:58 1705895158 2.5801 2024-01-22 03:44:58 1705895098 2.5712 2024-01-22 03:43:58 1705895038 2.5744 2024-01-22 03:42:58 1705894978 2.5782 2024-01-22 03:41:58 1705894918 2.5794 2024-01-22 03:40:58 1705894858 2.5751 2024-01-22 03:39:58 1705894798 2.5736 2024-01-22 03:38:58 1705894738 2.5823 2024-01-22 03:37:58 1705894678 2.5805 2024-01-22 03:36:58 1705894618 2.5731 2024-01-22 03:35:58 1705894558 2.5717 2024-01-22 03:34:58 1705894498 2.5749 2024-01-22 03:33:58 1705894438 2.5754 2024-01-22 03:32:58 1705894378 2.5807 2024-01-22 03:31:58 1705894318 2.5883 2024-01-22 03:30:58 1705894258 2.5872 2024-01-22 03:29:58 1705894198 2.5873 2024-01-22 03:28:58 1705894138 2.5846 2024-01-22 03:27:58 1705894078 2.5776 2024-01-22 03:26:58 1705894018 2.5814 2024-01-22 03:25:58 1705893958 2.5883 2024-01-22 03:24:58 1705893898 2.5892 2024-01-22 03:23:58 1705893838 2.5833 2024-01-22 03:22:58 1705893778 2.5808 2024-01-22 03:21:58 1705893718 2.5749 2024-01-22 03:20:58 1705893658 2.5785 2024-01-22 03:19:58 1705893598 2.5812 2024-01-22 03:18:58 1705893538 2.5776 2024-01-22 03:17:58 1705893478 2.5765 2024-01-22 03:16:58 1705893418 2.5804 2024-01-22 03:15:58 1705893358 2.5764 2024-01-22 03:14:58 1705893298 2.5745 2024-01-22 03:13:58 1705893238 2.5753 2024-01-22 03:12:58 1705893178 2.5795 2024-01-22 03:11:58 1705893118 2.5819 2024-01-22 03:10:58 1705893058 2.5790 2024-01-22 03:09:58 1705892998 2.5736 2024-01-22 03:08:58 1705892938 2.5741 2024-01-22 03:07:58 1705892878 2.5726 2024-01-22 03:06:58 1705892818 2.5854 2024-01-22 03:05:58 1705892758 2.5989 2024-01-22 03:04:58 1705892698 2.6024 2024-01-22 03:03:58 1705892638 2.5926 2024-01-22 03:02:58 1705892578 2.5843 2024-01-22 03:01:58 1705892518 2.5861 2024-01-22 03:00:58 1705892458 2.5908 2024-01-22 02:59:58 1705892398 2.5909 2024-01-22 02:58:58 1705892338 2.5811 2024-01-22 02:57:58 1705892278 2.5776 2024-01-22 02:56:58 1705892218 2.5800 2024-01-22 02:55:58 1705892158 2.5765 2024-01-22 02:54:58 1705892098 2.5795 2024-01-22 02:53:58 1705892038 2.5788 2024-01-22 02:52:58 1705891978 2.5757 2024-01-22 02:51:58 1705891918 2.5768 2024-01-22 02:50:58 1705891858 2.5811 2024-01-22 02:49:58 1705891798 2.5883 2024-01-22 02:48:58 1705891738 2.5901 2024-01-22 02:47:58 1705891678 2.5941 2024-01-22 02:46:58 1705891618 2.5885 2024-01-22 02:45:58 1705891558 2.5817 2024-01-22 02:44:58 1705891498 2.5806 2024-01-22 02:43:58 1705891438 2.5807 2024-01-22 02:42:58 1705891378 2.5803 2024-01-22 02:41:58 1705891318 2.5835 2024-01-22 02:40:58 1705891258 2.5805 2024-01-22 02:39:58 1705891198 2.5725 2024-01-22 02:38:58 1705891138 2.5738 2024-01-22 02:37:58 1705891078 2.5819 2024-01-22 02:36:58 1705891018 2.5842 2024-01-22 02:35:58 1705890958 2.5800 2024-01-22 02:34:58 1705890898 2.5713 2024-01-22 02:33:58 1705890838 2.5641 2024-01-22 02:32:58 1705890778 2.5609 2024-01-22 02:31:58 1705890718 2.5651 2024-01-22 02:30:58 1705890658 2.5777 2024-01-22 02:29:58 1705890598 2.5833 2024-01-22 02:28:58 1705890538 2.5846 2024-01-22 02:27:58 1705890478 2.5850 2024-01-22 02:26:58 1705890418 2.5811 2024-01-22 02:25:58 1705890358 2.5831 2024-01-22 02:24:58 1705890298 2.5825 2024-01-22 02:23:58 1705890238 2.5787 2024-01-22 02:22:58 1705890178 2.5780 2024-01-22 02:21:58 1705890118 2.5803 2024-01-22 02:20:58 1705890058 2.5799 2024-01-22 02:19:58 1705889998 2.5839 2024-01-22 02:18:58 1705889938 2.5851 2024-01-22 02:17:58 1705889878 2.5871 2024-01-22 02:16:58 1705889818 2.5831 2024-01-22 02:15:58 1705889758 2.5805 2024-01-22 02:14:58 1705889698 2.5744 2024-01-22 02:13:58 1705889638 2.5758 2024-01-22 02:12:58 1705889578 2.5783 2024-01-22 02:11:58 1705889518 2.5833 2024-01-22 02:10:58 1705889458 2.5829 2024-01-22 02:09:58 1705889398 2.5805 2024-01-22 02:08:58 1705889338 2.5810 2024-01-22 02:07:58 1705889278 2.5803 2024-01-22 02:06:58 1705889218 2.5816 2024-01-22 02:05:58 1705889158 2.5769 2024-01-22 02:04:58 1705889098 2.5719 2024-01-22 02:03:58 1705889038 2.5832 2024-01-22 02:02:58 1705888978 2.5870 2024-01-22 02:01:58 1705888918 2.5815 2024-01-22 02:00:58 1705888858 2.5817 2024-01-22 01:59:58 1705888798 2.5822 2024-01-22 01:58:58 1705888738 2.5846 2024-01-22 01:57:58 1705888678 2.5865 2024-01-22 01:56:58 1705888618 2.5863 2024-01-22 01:55:58 1705888558 2.5849 2024-01-22 01:54:58 1705888498 2.5854 2024-01-22 01:53:58 1705888438 2.5760 2024-01-22 01:52:58 1705888378 2.5775 2024-01-22 01:51:58 1705888318 2.5735 2024-01-22 01:50:58 1705888258 2.5776 2024-01-22 01:49:58 1705888198 2.5813 2024-01-22 01:48:58 1705888138 2.5817 2024-01-22 01:47:58 1705888078 2.5792 2024-01-22 01:46:58 1705888018 2.5773 2024-01-22 01:45:58 1705887958 2.5807 2024-01-22 01:44:58 1705887898 2.5829 2024-01-22 01:43:58 1705887838 2.5780 2024-01-22 01:42:58 1705887778 2.5812 2024-01-22 01:41:58 1705887718 2.5809 2024-01-22 01:40:58 1705887658 2.5767 2024-01-22 01:39:58 1705887598 2.5733 2024-01-22 01:38:58 1705887538 2.5703 2024-01-22 01:37:58 1705887478 2.5818 2024-01-22 01:36:58 1705887418 2.5811 2024-01-22 01:35:58 1705887358 2.5870 2024-01-22 01:34:58 1705887298 2.5867 2024-01-22 01:33:58 1705887238 2.5806 2024-01-22 01:32:58 1705887178 2.5782 2024-01-22 01:31:58 1705887118 2.5872 2024-01-22 01:30:58 1705887058 2.5924 2024-01-22 01:29:58 1705886998 2.5876 2024-01-22 01:28:58 1705886938 2.5835 2024-01-22 01:27:58 1705886878 2.5776 2024-01-22 01:26:58 1705886818 2.5761 2024-01-22 01:25:58 1705886758 2.5737 2024-01-22 01:24:58 1705886698 2.5750 2024-01-22 01:23:58 1705886638 2.5722 2024-01-22 01:22:58 1705886578 2.5790 2024-01-22 01:21:58 1705886518 2.5803 2024-01-22 01:20:58 1705886458 2.5818 2024-01-22 01:19:58 1705886398 2.5851 2024-01-22 01:18:58 1705886338 2.5826 2024-01-22 01:17:58 1705886278 2.5743 2024-01-22 01:16:58 1705886218 2.5685 2024-01-22 01:15:58 1705886158 2.5794 2024-01-22 01:14:58 1705886098 2.5846 2024-01-22 01:13:58 1705886038 2.5747 2024-01-22 01:12:58 1705885978 2.5753 2024-01-22 01:11:58 1705885918 2.5832 2024-01-22 01:10:58 1705885858 2.5850 2024-01-22 01:09:59 1705885799 2.5864 2024-01-22 01:08:58 1705885738 2.5893 2024-01-22 01:07:58 1705885678 2.5869 2024-01-22 01:06:58 1705885618 2.5865 2024-01-22 01:05:58 1705885558 2.5851 2024-01-22 01:04:58 1705885498 2.5796 2024-01-22 01:03:58 1705885438 2.5795 2024-01-22 01:02:58 1705885378 2.5788 2024-01-22 01:01:58 1705885318 2.5827 2024-01-22 01:00:58 1705885258 2.5808 2024-01-22 00:59:58 1705885198 2.5777 2024-01-22 00:58:58 1705885138 2.5775 2024-01-22 00:57:58 1705885078 2.5833 2024-01-22 00:56:58 1705885018 2.5800 2024-01-22 00:55:58 1705884958 2.5765 2024-01-22 00:54:58 1705884898 2.5768 2024-01-22 00:53:58 1705884838 2.5793 2024-01-22 00:52:58 1705884778 2.5746 2024-01-22 00:51:58 1705884718 2.5741 2024-01-22 00:50:58 1705884658 2.5739 2024-01-22 00:49:58 1705884598 2.5804 2024-01-22 00:48:58 1705884538 2.5860 2024-01-22 00:47:58 1705884478 2.5871 2024-01-22 00:46:58 1705884418 2.5879 2024-01-22 00:45:58 1705884358 2.5859 2024-01-22 00:44:58 1705884298 2.5824 2024-01-22 00:43:58 1705884238 2.5860 2024-01-22 00:42:58 1705884178 2.5863 2024-01-22 00:41:58 1705884118 2.5899 2024-01-22 00:40:58 1705884058 2.5840 2024-01-22 00:39:58 1705883998 2.5784 2024-01-22 00:38:58 1705883938 2.5763 2024-01-22 00:37:58 1705883878 2.5781 2024-01-22 00:36:58 1705883818 2.5865 2024-01-22 00:35:58 1705883758 2.5909 2024-01-22 00:34:58 1705883698 2.5903 2024-01-22 00:33:58 1705883638 2.5893 2024-01-22 00:32:58 1705883578 2.5837 2024-01-22 00:31:58 1705883518 2.5806 2024-01-22 00:30:58 1705883458 2.5715 2024-01-22 00:29:58 1705883398 2.5685 2024-01-22 00:28:58 1705883338 2.5753 2024-01-22 00:27:58 1705883278 2.5810 2024-01-22 00:26:58 1705883218 2.5843 2024-01-22 00:25:58 1705883158 2.5833 2024-01-22 00:24:58 1705883098 2.5779 2024-01-22 00:23:58 1705883038 2.5773 2024-01-22 00:22:58 1705882978 2.5768 2024-01-22 00:21:58 1705882918 2.5744 2024-01-22 00:20:58 1705882858 2.5766 2024-01-22 00:19:58 1705882798 2.5816 2024-01-22 00:18:58 1705882738 2.5876 2024-01-22 00:17:58 1705882678 2.5931 2024-01-22 00:16:58 1705882618 2.5926 2024-01-22 00:15:58 1705882558 2.5949 2024-01-22 00:14:58 1705882498 2.5868 2024-01-22 00:13:58 1705882438 2.5885 2024-01-22 00:12:58 1705882378 2.5882 2024-01-22 00:11:58 1705882318 2.5888 2024-01-22 00:10:58 1705882258 2.5848 2024-01-22 00:09:58 1705882198 2.5836 2024-01-22 00:08:58 1705882138 2.5711 2024-01-22 00:07:58 1705882078 2.5618 2024-01-22 00:06:58 1705882018 2.5666 2024-01-22 00:05:58 1705881958 2.5715 2024-01-22 00:04:58 1705881898 2.5796 2024-01-22 00:03:58 1705881838 2.5775 2024-01-22 00:02:58 1705881778 2.5757 2024-01-22 00:01:58 1705881718 2.5751 2024-01-22 00:00:58 1705881658 2.5756