#Date Unixtime Value #------------------------------------------------- 2024-01-20 23:59:58 1705795198 2.5818 2024-01-20 23:58:58 1705795138 2.5789 2024-01-20 23:57:58 1705795078 2.5770 2024-01-20 23:56:58 1705795018 2.5724 2024-01-20 23:55:58 1705794958 2.5717 2024-01-20 23:54:58 1705794898 2.5736 2024-01-20 23:53:58 1705794838 2.5777 2024-01-20 23:52:58 1705794778 2.5790 2024-01-20 23:51:58 1705794718 2.5815 2024-01-20 23:50:58 1705794658 2.5825 2024-01-20 23:49:58 1705794598 2.5807 2024-01-20 23:48:58 1705794538 2.5864 2024-01-20 23:47:58 1705794478 2.5832 2024-01-20 23:46:58 1705794418 2.5759 2024-01-20 23:45:58 1705794358 2.5747 2024-01-20 23:44:58 1705794298 2.5805 2024-01-20 23:43:58 1705794238 2.5860 2024-01-20 23:42:58 1705794178 2.5845 2024-01-20 23:41:58 1705794118 2.5806 2024-01-20 23:40:58 1705794058 2.5875 2024-01-20 23:39:58 1705793998 2.5845 2024-01-20 23:38:58 1705793938 2.5826 2024-01-20 23:37:58 1705793878 2.5860 2024-01-20 23:36:58 1705793818 2.5861 2024-01-20 23:35:58 1705793758 2.5885 2024-01-20 23:34:58 1705793698 2.5840 2024-01-20 23:33:58 1705793638 2.5784 2024-01-20 23:32:58 1705793578 2.5715 2024-01-20 23:31:58 1705793518 2.5736 2024-01-20 23:30:58 1705793458 2.5836 2024-01-20 23:29:58 1705793398 2.5844 2024-01-20 23:28:58 1705793338 2.5866 2024-01-20 23:27:58 1705793278 2.5855 2024-01-20 23:26:58 1705793218 2.5797 2024-01-20 23:25:58 1705793158 2.5761 2024-01-20 23:24:58 1705793098 2.5754 2024-01-20 23:23:58 1705793038 2.5797 2024-01-20 23:22:58 1705792978 2.5788 2024-01-20 23:21:58 1705792918 2.5746 2024-01-20 23:20:58 1705792858 2.5761 2024-01-20 23:19:58 1705792798 2.5833 2024-01-20 23:18:58 1705792738 2.5851 2024-01-20 23:17:58 1705792678 2.5856 2024-01-20 23:16:58 1705792618 2.5781 2024-01-20 23:15:58 1705792558 2.5803 2024-01-20 23:14:58 1705792498 2.5771 2024-01-20 23:13:58 1705792438 2.5776 2024-01-20 23:12:58 1705792378 2.5744 2024-01-20 23:11:58 1705792318 2.5704 2024-01-20 23:10:58 1705792258 2.5688 2024-01-20 23:09:58 1705792198 2.5710 2024-01-20 23:08:58 1705792138 2.5714 2024-01-20 23:07:58 1705792078 2.5662 2024-01-20 23:06:58 1705792018 2.5706 2024-01-20 23:05:58 1705791958 2.5714 2024-01-20 23:04:58 1705791898 2.5779 2024-01-20 23:03:58 1705791838 2.5794 2024-01-20 23:02:58 1705791778 2.5805 2024-01-20 23:01:58 1705791718 2.5792 2024-01-20 23:00:58 1705791658 2.5740 2024-01-20 22:59:58 1705791598 2.5738 2024-01-20 22:58:58 1705791538 2.5723 2024-01-20 22:57:58 1705791478 2.5801 2024-01-20 22:56:58 1705791418 2.5843 2024-01-20 22:55:58 1705791358 2.5857 2024-01-20 22:54:58 1705791298 2.5845 2024-01-20 22:53:58 1705791238 2.5840 2024-01-20 22:52:58 1705791178 2.5877 2024-01-20 22:51:58 1705791118 2.5851 2024-01-20 22:50:58 1705791058 2.5833 2024-01-20 22:49:58 1705790998 2.5798 2024-01-20 22:48:58 1705790938 2.5775 2024-01-20 22:47:58 1705790878 2.5819 2024-01-20 22:46:58 1705790818 2.5831 2024-01-20 22:45:58 1705790758 2.5747 2024-01-20 22:44:58 1705790698 2.5725 2024-01-20 22:43:58 1705790638 2.5750 2024-01-20 22:42:57 1705790577 2.5777 2024-01-20 22:41:57 1705790517 2.5819 2024-01-20 22:40:57 1705790457 2.5809 2024-01-20 22:39:57 1705790397 2.5766 2024-01-20 22:38:57 1705790337 2.5759 2024-01-20 22:37:57 1705790277 2.5788 2024-01-20 22:36:57 1705790217 2.5882 2024-01-20 22:35:57 1705790157 2.5849 2024-01-20 22:34:57 1705790097 2.5798 2024-01-20 22:33:57 1705790037 2.5718 2024-01-20 22:32:57 1705789977 2.5666 2024-01-20 22:31:57 1705789917 2.5646 2024-01-20 22:30:57 1705789857 2.5665 2024-01-20 22:29:57 1705789797 2.5730 2024-01-20 22:28:57 1705789737 2.5754 2024-01-20 22:27:57 1705789677 2.5772 2024-01-20 22:26:57 1705789617 2.5767 2024-01-20 22:25:57 1705789557 2.5774 2024-01-20 22:24:57 1705789497 2.5736 2024-01-20 22:23:57 1705789437 2.5773 2024-01-20 22:22:57 1705789377 2.5816 2024-01-20 22:21:57 1705789317 2.5810 2024-01-20 22:20:57 1705789257 2.5802 2024-01-20 22:19:57 1705789197 2.5743 2024-01-20 22:18:57 1705789137 2.5693 2024-01-20 22:17:57 1705789077 2.5720 2024-01-20 22:16:57 1705789017 2.5785 2024-01-20 22:15:57 1705788957 2.5747 2024-01-20 22:14:57 1705788897 2.5761 2024-01-20 22:13:57 1705788837 2.5824 2024-01-20 22:12:57 1705788777 2.5809 2024-01-20 22:11:57 1705788717 2.5829 2024-01-20 22:10:57 1705788657 2.5808 2024-01-20 22:09:57 1705788597 2.5775 2024-01-20 22:08:57 1705788537 2.5775 2024-01-20 22:07:57 1705788477 2.5743 2024-01-20 22:06:57 1705788417 2.5845 2024-01-20 22:05:57 1705788357 2.5788 2024-01-20 22:04:57 1705788297 2.5793 2024-01-20 22:03:57 1705788237 2.5858 2024-01-20 22:02:57 1705788177 2.5856 2024-01-20 22:01:57 1705788117 2.5803 2024-01-20 22:00:57 1705788057 2.5753 2024-01-20 21:59:57 1705787997 2.5730 2024-01-20 21:58:57 1705787937 2.5697 2024-01-20 21:57:57 1705787877 2.5709 2024-01-20 21:56:57 1705787817 2.5715 2024-01-20 21:55:57 1705787757 2.5797 2024-01-20 21:54:57 1705787697 2.5799 2024-01-20 21:53:57 1705787637 2.5793 2024-01-20 21:52:57 1705787577 2.5828 2024-01-20 21:51:57 1705787517 2.5879 2024-01-20 21:50:57 1705787457 2.5901 2024-01-20 21:49:57 1705787397 2.5958 2024-01-20 21:48:57 1705787337 2.5899 2024-01-20 21:47:57 1705787277 2.5831 2024-01-20 21:46:57 1705787217 2.5827 2024-01-20 21:45:57 1705787157 2.5813 2024-01-20 21:44:57 1705787097 2.5877 2024-01-20 21:43:57 1705787037 2.5806 2024-01-20 21:42:57 1705786977 2.5777 2024-01-20 21:41:57 1705786917 2.5803 2024-01-20 21:40:57 1705786857 2.5792 2024-01-20 21:39:57 1705786797 2.5744 2024-01-20 21:38:57 1705786737 2.5723 2024-01-20 21:37:57 1705786677 2.5745 2024-01-20 21:36:57 1705786617 2.5764 2024-01-20 21:35:57 1705786557 2.5741 2024-01-20 21:34:57 1705786497 2.5749 2024-01-20 21:33:57 1705786437 2.5762 2024-01-20 21:32:57 1705786377 2.5792 2024-01-20 21:31:57 1705786317 2.5752 2024-01-20 21:30:57 1705786257 2.5720 2024-01-20 21:29:57 1705786197 2.5675 2024-01-20 21:28:57 1705786137 2.5707 2024-01-20 21:27:57 1705786077 2.5816 2024-01-20 21:26:57 1705786017 2.5789 2024-01-20 21:25:57 1705785957 2.5797 2024-01-20 21:24:57 1705785897 2.5782 2024-01-20 21:23:57 1705785837 2.5803 2024-01-20 21:22:57 1705785777 2.5755 2024-01-20 21:21:57 1705785717 2.5712 2024-01-20 21:20:57 1705785657 2.5780 2024-01-20 21:19:57 1705785597 2.5834 2024-01-20 21:18:57 1705785537 2.5903 2024-01-20 21:17:57 1705785477 2.5964 2024-01-20 21:16:57 1705785417 2.5978 2024-01-20 21:15:57 1705785357 2.6003 2024-01-20 21:14:57 1705785297 2.5946 2024-01-20 21:13:57 1705785237 2.5897 2024-01-20 21:12:57 1705785177 2.5800 2024-01-20 21:11:57 1705785117 2.5768 2024-01-20 21:10:57 1705785057 2.5808 2024-01-20 21:09:57 1705784997 2.5764 2024-01-20 21:08:57 1705784937 2.5739 2024-01-20 21:07:57 1705784877 2.5734 2024-01-20 21:06:57 1705784817 2.5795 2024-01-20 21:05:57 1705784757 2.5782 2024-01-20 21:04:57 1705784697 2.5794 2024-01-20 21:03:57 1705784637 2.5807 2024-01-20 21:02:57 1705784577 2.5819 2024-01-20 21:01:57 1705784517 2.5830 2024-01-20 21:00:56 1705784456 2.5821 2024-01-20 20:59:56 1705784396 2.5794 2024-01-20 20:58:56 1705784336 2.5786 2024-01-20 20:57:56 1705784276 2.5771 2024-01-20 20:56:56 1705784216 2.5763 2024-01-20 20:55:56 1705784156 2.5762 2024-01-20 20:54:56 1705784096 2.5785 2024-01-20 20:53:56 1705784036 2.5892 2024-01-20 20:52:56 1705783976 2.5850 2024-01-20 20:51:56 1705783916 2.5819 2024-01-20 20:50:56 1705783856 2.5775 2024-01-20 20:49:56 1705783796 2.5789 2024-01-20 20:48:56 1705783736 2.5812 2024-01-20 20:47:56 1705783676 2.5848 2024-01-20 20:46:56 1705783616 2.5809 2024-01-20 20:45:56 1705783556 2.5722 2024-01-20 20:44:56 1705783496 2.5751 2024-01-20 20:43:56 1705783436 2.5811 2024-01-20 20:42:56 1705783376 2.5821 2024-01-20 20:41:56 1705783316 2.5846 2024-01-20 20:40:56 1705783256 2.5953 2024-01-20 20:39:56 1705783196 2.5956 2024-01-20 20:38:56 1705783136 2.5912 2024-01-20 20:37:56 1705783076 2.5892 2024-01-20 20:36:56 1705783016 2.5908 2024-01-20 20:35:56 1705782956 2.5908 2024-01-20 20:34:56 1705782896 2.5962 2024-01-20 20:33:56 1705782836 2.5855 2024-01-20 20:32:56 1705782776 2.5809 2024-01-20 20:31:56 1705782716 2.5733 2024-01-20 20:30:56 1705782656 2.5761 2024-01-20 20:29:56 1705782596 2.5762 2024-01-20 20:28:56 1705782536 2.5820 2024-01-20 20:27:56 1705782476 2.5867 2024-01-20 20:26:56 1705782416 2.5876 2024-01-20 20:25:56 1705782356 2.5823 2024-01-20 20:24:56 1705782296 2.5798 2024-01-20 20:23:56 1705782236 2.5738 2024-01-20 20:22:56 1705782176 2.5747 2024-01-20 20:21:56 1705782116 2.5798 2024-01-20 20:20:56 1705782056 2.5933 2024-01-20 20:19:56 1705781996 2.5955 2024-01-20 20:18:56 1705781936 2.5907 2024-01-20 20:17:56 1705781876 2.5894 2024-01-20 20:16:56 1705781816 2.5910 2024-01-20 20:15:56 1705781756 2.6004 2024-01-20 20:14:56 1705781696 2.5936 2024-01-20 20:13:56 1705781636 2.5868 2024-01-20 20:12:56 1705781576 2.5793 2024-01-20 20:11:56 1705781516 2.5668 2024-01-20 20:10:56 1705781456 2.5639 2024-01-20 20:09:56 1705781396 2.5789 2024-01-20 20:08:56 1705781336 2.5827 2024-01-20 20:07:56 1705781276 2.5871 2024-01-20 20:06:56 1705781216 2.5897 2024-01-20 20:05:56 1705781156 2.5869 2024-01-20 20:04:56 1705781096 2.5807 2024-01-20 20:03:56 1705781036 2.5831 2024-01-20 20:02:56 1705780976 2.5875 2024-01-20 20:01:56 1705780916 2.5918 2024-01-20 20:00:56 1705780856 2.5882 2024-01-20 19:59:56 1705780796 2.5868 2024-01-20 19:58:56 1705780736 2.5831 2024-01-20 19:57:56 1705780676 2.5827 2024-01-20 19:56:56 1705780616 2.5839 2024-01-20 19:55:56 1705780556 2.5844 2024-01-20 19:54:56 1705780496 2.5803 2024-01-20 19:53:56 1705780436 2.5852 2024-01-20 19:52:56 1705780376 2.5911 2024-01-20 19:51:56 1705780316 2.5914 2024-01-20 19:50:56 1705780256 2.5871 2024-01-20 19:49:56 1705780196 2.5807 2024-01-20 19:48:56 1705780136 2.5770 2024-01-20 19:47:56 1705780076 2.5813 2024-01-20 19:46:56 1705780016 2.5836 2024-01-20 19:45:56 1705779956 2.5896 2024-01-20 19:44:56 1705779896 2.5818 2024-01-20 19:43:56 1705779836 2.5809 2024-01-20 19:42:56 1705779776 2.5820 2024-01-20 19:41:56 1705779716 2.5752 2024-01-20 19:40:56 1705779656 2.5721 2024-01-20 19:39:56 1705779596 2.5772 2024-01-20 19:38:56 1705779536 2.5790 2024-01-20 19:37:56 1705779476 2.5849 2024-01-20 19:36:56 1705779416 2.5869 2024-01-20 19:35:56 1705779356 2.5889 2024-01-20 19:34:56 1705779296 2.5811 2024-01-20 19:33:56 1705779236 2.5830 2024-01-20 19:32:56 1705779176 2.5816 2024-01-20 19:31:56 1705779116 2.5815 2024-01-20 19:30:56 1705779056 2.5867 2024-01-20 19:29:56 1705778996 2.5824 2024-01-20 19:28:56 1705778936 2.5838 2024-01-20 19:27:56 1705778876 2.5909 2024-01-20 19:26:56 1705778816 2.5912 2024-01-20 19:25:56 1705778756 2.5889 2024-01-20 19:24:56 1705778696 2.5848 2024-01-20 19:23:56 1705778636 2.5815 2024-01-20 19:22:56 1705778576 2.5784 2024-01-20 19:21:56 1705778516 2.5759 2024-01-20 19:20:56 1705778456 2.5812 2024-01-20 19:19:56 1705778396 2.5857 2024-01-20 19:18:56 1705778336 2.5856 2024-01-20 19:17:56 1705778276 2.5847 2024-01-20 19:16:56 1705778216 2.5872 2024-01-20 19:15:56 1705778156 2.5894 2024-01-20 19:14:56 1705778096 2.5852 2024-01-20 19:13:56 1705778036 2.5850 2024-01-20 19:12:56 1705777976 2.5795 2024-01-20 19:11:56 1705777916 2.5757 2024-01-20 19:10:56 1705777856 2.5807 2024-01-20 19:09:56 1705777796 2.5796 2024-01-20 19:08:56 1705777736 2.5824 2024-01-20 19:07:56 1705777676 2.5879 2024-01-20 19:06:56 1705777616 2.5886 2024-01-20 19:05:56 1705777556 2.5913 2024-01-20 19:04:56 1705777496 2.5923 2024-01-20 19:03:56 1705777436 2.5891 2024-01-20 19:02:56 1705777376 2.5898 2024-01-20 19:01:56 1705777316 2.5860 2024-01-20 19:00:56 1705777256 2.5921 2024-01-20 18:59:56 1705777196 2.5950 2024-01-20 18:58:56 1705777136 2.5917 2024-01-20 18:57:56 1705777076 2.5857 2024-01-20 18:56:56 1705777016 2.5797 2024-01-20 18:55:56 1705776956 2.5832 2024-01-20 18:54:56 1705776896 2.5761 2024-01-20 18:53:56 1705776836 2.5768 2024-01-20 18:52:56 1705776776 2.5825 2024-01-20 18:51:56 1705776716 2.5858 2024-01-20 18:50:56 1705776656 2.5865 2024-01-20 18:49:56 1705776596 2.5815 2024-01-20 18:48:56 1705776536 2.5840 2024-01-20 18:47:56 1705776476 2.5806 2024-01-20 18:46:56 1705776416 2.5777 2024-01-20 18:45:56 1705776356 2.5777 2024-01-20 18:44:56 1705776296 2.5819 2024-01-20 18:43:56 1705776236 2.5815 2024-01-20 18:42:56 1705776176 2.5797 2024-01-20 18:41:56 1705776116 2.5838 2024-01-20 18:40:56 1705776056 2.5915 2024-01-20 18:39:56 1705775996 2.5973 2024-01-20 18:38:56 1705775936 2.6061 2024-01-20 18:37:56 1705775876 2.6021 2024-01-20 18:36:56 1705775816 2.5923 2024-01-20 18:35:56 1705775756 2.5774 2024-01-20 18:34:56 1705775696 2.5795 2024-01-20 18:33:56 1705775636 2.5842 2024-01-20 18:32:56 1705775576 2.5835 2024-01-20 18:31:56 1705775516 2.5799 2024-01-20 18:30:56 1705775456 2.5828 2024-01-20 18:29:56 1705775396 2.5850 2024-01-20 18:28:56 1705775336 2.5902 2024-01-20 18:27:56 1705775276 2.5938 2024-01-20 18:26:56 1705775216 2.5985 2024-01-20 18:25:56 1705775156 2.6003 2024-01-20 18:24:56 1705775096 2.5933 2024-01-20 18:23:56 1705775036 2.5829 2024-01-20 18:22:56 1705774976 2.5817 2024-01-20 18:21:56 1705774916 2.5807 2024-01-20 18:20:56 1705774856 2.5854 2024-01-20 18:19:56 1705774796 2.5905 2024-01-20 18:18:56 1705774736 2.5902 2024-01-20 18:17:56 1705774676 2.5875 2024-01-20 18:16:56 1705774616 2.5864 2024-01-20 18:15:56 1705774556 2.5864 2024-01-20 18:14:56 1705774496 2.5917 2024-01-20 18:13:56 1705774436 2.5943 2024-01-20 18:12:56 1705774376 2.5956 2024-01-20 18:11:56 1705774316 2.5972 2024-01-20 18:10:56 1705774256 2.5923 2024-01-20 18:09:56 1705774196 2.5901 2024-01-20 18:08:56 1705774136 2.5905 2024-01-20 18:07:56 1705774076 2.5865 2024-01-20 18:06:56 1705774016 2.5857 2024-01-20 18:05:56 1705773956 2.5835 2024-01-20 18:04:56 1705773896 2.5824 2024-01-20 18:03:56 1705773836 2.5859 2024-01-20 18:02:56 1705773776 2.5869 2024-01-20 18:01:56 1705773716 2.5887 2024-01-20 18:00:56 1705773656 2.5903 2024-01-20 17:59:56 1705773596 2.5813 2024-01-20 17:58:56 1705773536 2.5809 2024-01-20 17:57:56 1705773476 2.5827 2024-01-20 17:56:56 1705773416 2.5787 2024-01-20 17:55:56 1705773356 2.5774 2024-01-20 17:54:56 1705773296 2.5738 2024-01-20 17:53:56 1705773236 2.5748 2024-01-20 17:52:56 1705773176 2.5792 2024-01-20 17:51:56 1705773116 2.5840 2024-01-20 17:50:56 1705773056 2.5929 2024-01-20 17:49:56 1705772996 2.5941 2024-01-20 17:48:56 1705772936 2.5958 2024-01-20 17:47:56 1705772876 2.5877 2024-01-20 17:46:56 1705772816 2.5907 2024-01-20 17:45:56 1705772756 2.5903 2024-01-20 17:44:56 1705772696 2.5881 2024-01-20 17:43:56 1705772636 2.5933 2024-01-20 17:42:56 1705772576 2.5893 2024-01-20 17:41:56 1705772516 2.5814 2024-01-20 17:40:56 1705772456 2.5809 2024-01-20 17:39:56 1705772396 2.5840 2024-01-20 17:38:56 1705772336 2.5911 2024-01-20 17:37:56 1705772276 2.5964 2024-01-20 17:36:56 1705772216 2.5938 2024-01-20 17:35:56 1705772156 2.5936 2024-01-20 17:34:56 1705772096 2.6029 2024-01-20 17:33:56 1705772036 2.5969 2024-01-20 17:32:56 1705771976 2.5839 2024-01-20 17:31:56 1705771916 2.5863 2024-01-20 17:30:56 1705771856 2.5832 2024-01-20 17:29:56 1705771796 2.5873 2024-01-20 17:28:56 1705771736 2.5901 2024-01-20 17:27:56 1705771676 2.5868 2024-01-20 17:26:56 1705771616 2.5861 2024-01-20 17:25:56 1705771556 2.5797 2024-01-20 17:24:56 1705771496 2.5824 2024-01-20 17:23:56 1705771436 2.5889 2024-01-20 17:22:56 1705771376 2.6004 2024-01-20 17:21:56 1705771316 2.6024 2024-01-20 17:20:56 1705771256 2.5960 2024-01-20 17:19:56 1705771196 2.5948 2024-01-20 17:18:56 1705771136 2.5939 2024-01-20 17:17:56 1705771076 2.5950 2024-01-20 17:16:56 1705771016 2.5854 2024-01-20 17:15:56 1705770956 2.5823 2024-01-20 17:14:56 1705770896 2.5822 2024-01-20 17:13:56 1705770836 2.5860 2024-01-20 17:12:56 1705770776 2.5897 2024-01-20 17:11:56 1705770716 2.5916 2024-01-20 17:10:56 1705770656 2.5920 2024-01-20 17:09:56 1705770596 2.5924 2024-01-20 17:08:56 1705770536 2.5969 2024-01-20 17:07:56 1705770476 2.5911 2024-01-20 17:06:56 1705770416 2.5942 2024-01-20 17:05:56 1705770356 2.5906 2024-01-20 17:04:56 1705770296 2.5963 2024-01-20 17:03:56 1705770236 2.5956 2024-01-20 17:02:56 1705770176 2.5949 2024-01-20 17:01:56 1705770116 2.5949 2024-01-20 17:00:56 1705770056 2.5913 2024-01-20 16:59:56 1705769996 2.5862 2024-01-20 16:58:56 1705769936 2.5886 2024-01-20 16:57:55 1705769875 2.5925 2024-01-20 16:56:55 1705769815 2.5951 2024-01-20 16:55:55 1705769755 2.5990 2024-01-20 16:54:55 1705769695 2.5882 2024-01-20 16:53:55 1705769635 2.5832 2024-01-20 16:52:55 1705769575 2.5808 2024-01-20 16:51:55 1705769515 2.5900 2024-01-20 16:50:55 1705769455 2.5957 2024-01-20 16:49:55 1705769395 2.5932 2024-01-20 16:48:55 1705769335 2.5849 2024-01-20 16:47:55 1705769275 2.5836 2024-01-20 16:46:55 1705769215 2.5872 2024-01-20 16:45:55 1705769155 2.5872 2024-01-20 16:44:55 1705769095 2.5905 2024-01-20 16:43:55 1705769035 2.5909 2024-01-20 16:42:55 1705768975 2.5915 2024-01-20 16:41:55 1705768915 2.5890 2024-01-20 16:40:55 1705768855 2.5868 2024-01-20 16:39:55 1705768795 2.5874 2024-01-20 16:38:55 1705768735 2.5916 2024-01-20 16:37:55 1705768675 2.5886 2024-01-20 16:36:55 1705768615 2.5874 2024-01-20 16:35:55 1705768555 2.5893 2024-01-20 16:34:55 1705768495 2.5896 2024-01-20 16:33:55 1705768435 2.5926 2024-01-20 16:32:55 1705768375 2.5919 2024-01-20 16:31:55 1705768315 2.5889 2024-01-20 16:30:55 1705768255 2.5845 2024-01-20 16:29:55 1705768195 2.5885 2024-01-20 16:28:55 1705768135 2.5870 2024-01-20 16:27:55 1705768075 2.5915 2024-01-20 16:26:55 1705768015 2.5912 2024-01-20 16:25:55 1705767955 2.5932 2024-01-20 16:24:55 1705767895 2.5844 2024-01-20 16:23:55 1705767835 2.5821 2024-01-20 16:22:55 1705767775 2.5859 2024-01-20 16:21:55 1705767715 2.5968 2024-01-20 16:20:55 1705767655 2.5912 2024-01-20 16:19:55 1705767595 2.5965 2024-01-20 16:18:55 1705767535 2.6037 2024-01-20 16:17:55 1705767475 2.6033 2024-01-20 16:16:55 1705767415 2.6045 2024-01-20 16:15:55 1705767355 2.6023 2024-01-20 16:14:55 1705767295 2.5999 2024-01-20 16:13:55 1705767235 2.5956 2024-01-20 16:12:55 1705767175 2.5947 2024-01-20 16:11:55 1705767115 2.5945 2024-01-20 16:10:55 1705767055 2.5896 2024-01-20 16:09:55 1705766995 2.5863 2024-01-20 16:08:55 1705766935 2.5869 2024-01-20 16:07:55 1705766875 2.5833 2024-01-20 16:06:55 1705766815 2.5807 2024-01-20 16:05:55 1705766755 2.5820 2024-01-20 16:04:55 1705766695 2.5929 2024-01-20 16:03:55 1705766635 2.5939 2024-01-20 16:02:55 1705766575 2.5880 2024-01-20 16:01:55 1705766515 2.5899 2024-01-20 16:00:55 1705766455 2.5874 2024-01-20 15:59:55 1705766395 2.5900 2024-01-20 15:58:55 1705766335 2.5971 2024-01-20 15:57:55 1705766275 2.5986 2024-01-20 15:56:55 1705766215 2.5992 2024-01-20 15:55:55 1705766155 2.6079 2024-01-20 15:54:55 1705766095 2.6067 2024-01-20 15:53:55 1705766035 2.5998 2024-01-20 15:52:55 1705765975 2.5889 2024-01-20 15:51:55 1705765915 2.5850 2024-01-20 15:50:55 1705765855 2.5828 2024-01-20 15:49:55 1705765795 2.5875 2024-01-20 15:48:55 1705765735 2.5795 2024-01-20 15:47:55 1705765675 2.5829 2024-01-20 15:46:55 1705765615 2.5834 2024-01-20 15:45:55 1705765555 2.5879 2024-01-20 15:44:55 1705765495 2.5852 2024-01-20 15:43:55 1705765435 2.5784 2024-01-20 15:42:55 1705765375 2.5762 2024-01-20 15:41:55 1705765315 2.5800 2024-01-20 15:40:55 1705765255 2.5869 2024-01-20 15:38:55 1705765135 2.5876 2024-01-20 15:37:55 1705765075 2.5908 2024-01-20 15:36:55 1705765015 2.5903 2024-01-20 15:35:55 1705764955 2.5922 2024-01-20 15:34:55 1705764895 2.5951 2024-01-20 15:33:55 1705764835 2.5973 2024-01-20 15:32:55 1705764775 2.5983 2024-01-20 15:31:55 1705764715 2.5936 2024-01-20 15:30:55 1705764655 2.5806 2024-01-20 15:29:55 1705764595 2.5799 2024-01-20 15:28:55 1705764535 2.5896 2024-01-20 15:27:55 1705764475 2.5950 2024-01-20 15:26:55 1705764415 2.5956 2024-01-20 15:25:55 1705764355 2.5922 2024-01-20 15:24:55 1705764295 2.5867 2024-01-20 15:23:55 1705764235 2.5879 2024-01-20 15:22:55 1705764175 2.5924 2024-01-20 15:21:55 1705764115 2.5926 2024-01-20 15:20:55 1705764055 2.5958 2024-01-20 15:19:55 1705763995 2.5980 2024-01-20 15:18:55 1705763935 2.5995 2024-01-20 15:17:55 1705763875 2.5972 2024-01-20 15:16:55 1705763815 2.5936 2024-01-20 15:15:55 1705763755 2.5902 2024-01-20 15:14:55 1705763695 2.5808 2024-01-20 15:13:55 1705763635 2.5815 2024-01-20 15:12:55 1705763575 2.5845 2024-01-20 15:11:55 1705763515 2.5811 2024-01-20 15:10:55 1705763455 2.5870 2024-01-20 15:09:55 1705763395 2.5882 2024-01-20 15:08:55 1705763335 2.5892 2024-01-20 15:07:55 1705763275 2.5821 2024-01-20 15:06:55 1705763215 2.5940 2024-01-20 15:05:55 1705763155 2.5963 2024-01-20 15:04:55 1705763095 2.5896 2024-01-20 15:03:55 1705763035 2.5894 2024-01-20 15:02:55 1705762975 2.5861 2024-01-20 15:01:55 1705762915 2.5836 2024-01-20 15:00:55 1705762855 2.5815 2024-01-20 14:59:55 1705762795 2.5801 2024-01-20 14:58:55 1705762735 2.5848 2024-01-20 14:57:55 1705762675 2.5827 2024-01-20 14:56:55 1705762615 2.5869 2024-01-20 14:55:55 1705762555 2.5803 2024-01-20 14:54:55 1705762495 2.5729 2024-01-20 14:53:55 1705762435 2.5762 2024-01-20 14:52:55 1705762375 2.5901 2024-01-20 14:51:55 1705762315 2.5998 2024-01-20 14:50:55 1705762255 2.5908 2024-01-20 14:49:55 1705762195 2.5864 2024-01-20 14:48:55 1705762135 2.5895 2024-01-20 14:47:55 1705762075 2.5942 2024-01-20 14:46:55 1705762015 2.5943 2024-01-20 14:45:55 1705761955 2.5886 2024-01-20 14:44:55 1705761895 2.5828 2024-01-20 14:43:55 1705761835 2.5864 2024-01-20 14:42:55 1705761775 2.5885 2024-01-20 14:41:55 1705761715 2.5873 2024-01-20 14:40:55 1705761655 2.5807 2024-01-20 14:39:55 1705761595 2.5847 2024-01-20 14:38:55 1705761535 2.5938 2024-01-20 14:37:55 1705761475 2.5995 2024-01-20 14:36:55 1705761415 2.6084 2024-01-20 14:35:55 1705761355 2.6108 2024-01-20 14:34:55 1705761295 2.6058 2024-01-20 14:33:55 1705761235 2.6042 2024-01-20 14:32:55 1705761175 2.5954 2024-01-20 14:31:55 1705761115 2.5926 2024-01-20 14:30:55 1705761055 2.5930 2024-01-20 14:29:55 1705760995 2.5999 2024-01-20 14:28:55 1705760935 2.5988 2024-01-20 14:27:55 1705760875 2.5940 2024-01-20 14:26:55 1705760815 2.5893 2024-01-20 14:25:55 1705760755 2.5825 2024-01-20 14:24:55 1705760695 2.5701 2024-01-20 14:23:55 1705760635 2.5765 2024-01-20 14:22:55 1705760575 2.5720 2024-01-20 14:21:55 1705760515 2.5781 2024-01-20 14:20:55 1705760455 2.5861 2024-01-20 14:19:55 1705760395 2.5869 2024-01-20 14:18:55 1705760335 2.5863 2024-01-20 14:17:55 1705760275 2.5913 2024-01-20 14:16:55 1705760215 2.5893 2024-01-20 14:15:55 1705760155 2.5891 2024-01-20 14:14:55 1705760095 2.5950 2024-01-20 14:13:55 1705760035 2.5952 2024-01-20 14:12:55 1705759975 2.5977 2024-01-20 14:11:55 1705759915 2.5988 2024-01-20 14:10:55 1705759855 2.5967 2024-01-20 14:09:55 1705759795 2.6008 2024-01-20 14:08:55 1705759735 2.6034 2024-01-20 14:07:55 1705759675 2.5995 2024-01-20 14:06:55 1705759615 2.5867 2024-01-20 14:05:55 1705759555 2.5871 2024-01-20 14:04:55 1705759495 2.5868 2024-01-20 14:03:55 1705759435 2.5867 2024-01-20 14:02:55 1705759375 2.5958 2024-01-20 14:01:55 1705759315 2.5954 2024-01-20 14:00:55 1705759255 2.5919 2024-01-20 13:59:55 1705759195 2.5884 2024-01-20 13:58:55 1705759135 2.5942 2024-01-20 13:57:55 1705759075 2.5897 2024-01-20 13:56:55 1705759015 2.5885 2024-01-20 13:55:55 1705758955 2.5857 2024-01-20 13:54:55 1705758895 2.5809 2024-01-20 13:53:55 1705758835 2.5833 2024-01-20 13:52:55 1705758775 2.5907 2024-01-20 13:51:55 1705758715 2.5940 2024-01-20 13:50:55 1705758655 2.5949 2024-01-20 13:49:55 1705758595 2.5910 2024-01-20 13:48:55 1705758535 2.5902 2024-01-20 13:47:55 1705758475 2.5889 2024-01-20 13:46:55 1705758415 2.5892 2024-01-20 13:45:55 1705758355 2.5918 2024-01-20 13:44:55 1705758295 2.5936 2024-01-20 13:43:55 1705758235 2.5958 2024-01-20 13:42:55 1705758175 2.5925 2024-01-20 13:41:55 1705758115 2.5943 2024-01-20 13:40:55 1705758055 2.5921 2024-01-20 13:39:56 1705757996 2.5870 2024-01-20 13:38:55 1705757935 2.5845 2024-01-20 13:37:55 1705757875 2.5843 2024-01-20 13:36:55 1705757815 2.5927 2024-01-20 13:35:55 1705757755 2.5922 2024-01-20 13:34:55 1705757695 2.5925 2024-01-20 13:33:55 1705757635 2.5935 2024-01-20 13:32:55 1705757575 2.5916 2024-01-20 13:31:55 1705757515 2.5878 2024-01-20 13:30:55 1705757455 2.5884 2024-01-20 13:29:55 1705757395 2.5868 2024-01-20 13:28:55 1705757335 2.5841 2024-01-20 13:27:55 1705757275 2.5762 2024-01-20 13:26:55 1705757215 2.5797 2024-01-20 13:25:55 1705757155 2.5830 2024-01-20 13:24:55 1705757095 2.5869 2024-01-20 13:23:55 1705757035 2.5908 2024-01-20 13:22:55 1705756975 2.5925 2024-01-20 13:21:55 1705756915 2.5907 2024-01-20 13:20:55 1705756855 2.5966 2024-01-20 13:19:55 1705756795 2.5925 2024-01-20 13:18:55 1705756735 2.5893 2024-01-20 13:17:55 1705756675 2.5887 2024-01-20 13:16:55 1705756615 2.5865 2024-01-20 13:15:55 1705756555 2.5860 2024-01-20 13:14:55 1705756495 2.5905 2024-01-20 13:13:55 1705756435 2.5956 2024-01-20 13:12:55 1705756375 2.5993 2024-01-20 13:11:55 1705756315 2.5979 2024-01-20 13:10:55 1705756255 2.5908 2024-01-20 13:09:55 1705756195 2.5919 2024-01-20 13:08:55 1705756135 2.5876 2024-01-20 13:07:55 1705756075 2.5853 2024-01-20 13:06:55 1705756015 2.5882 2024-01-20 13:05:55 1705755955 2.5946 2024-01-20 13:04:55 1705755895 2.5917 2024-01-20 13:03:55 1705755835 2.5875 2024-01-20 13:02:55 1705755775 2.5822 2024-01-20 13:01:55 1705755715 2.5871 2024-01-20 13:00:55 1705755655 2.5810 2024-01-20 12:59:55 1705755595 2.5853 2024-01-20 12:58:55 1705755535 2.5922 2024-01-20 12:57:55 1705755475 2.5948 2024-01-20 12:56:55 1705755415 2.5882 2024-01-20 12:55:55 1705755355 2.5883 2024-01-20 12:54:55 1705755295 2.5842 2024-01-20 12:53:55 1705755235 2.5847 2024-01-20 12:52:55 1705755175 2.5906 2024-01-20 12:51:55 1705755115 2.5833 2024-01-20 12:50:55 1705755055 2.5800 2024-01-20 12:49:55 1705754995 2.5825 2024-01-20 12:48:55 1705754935 2.5852 2024-01-20 12:47:55 1705754875 2.5876 2024-01-20 12:46:55 1705754815 2.5918 2024-01-20 12:45:55 1705754755 2.5976 2024-01-20 12:44:55 1705754695 2.5931 2024-01-20 12:43:55 1705754635 2.5820 2024-01-20 12:42:55 1705754575 2.5794 2024-01-20 12:41:55 1705754515 2.5778 2024-01-20 12:40:55 1705754455 2.5805 2024-01-20 12:39:55 1705754395 2.5867 2024-01-20 12:38:55 1705754335 2.5920 2024-01-20 12:37:55 1705754275 2.5999 2024-01-20 12:36:55 1705754215 2.6034 2024-01-20 12:35:55 1705754155 2.6024 2024-01-20 12:34:55 1705754095 2.6000 2024-01-20 12:33:55 1705754035 2.5996 2024-01-20 12:32:55 1705753975 2.5999 2024-01-20 12:31:55 1705753915 2.5951 2024-01-20 12:30:55 1705753855 2.5883 2024-01-20 12:29:55 1705753795 2.5857 2024-01-20 12:28:55 1705753735 2.5794 2024-01-20 12:27:55 1705753675 2.5735 2024-01-20 12:26:55 1705753615 2.5754 2024-01-20 12:25:55 1705753555 2.5820 2024-01-20 12:24:55 1705753495 2.5841 2024-01-20 12:23:55 1705753435 2.5759 2024-01-20 12:22:55 1705753375 2.5746 2024-01-20 12:21:55 1705753315 2.5654 2024-01-20 12:20:55 1705753255 2.5689 2024-01-20 12:19:55 1705753195 2.5715 2024-01-20 12:18:55 1705753135 2.5729 2024-01-20 12:17:55 1705753075 2.5780 2024-01-20 12:16:55 1705753015 2.5777 2024-01-20 12:15:55 1705752955 2.5784 2024-01-20 12:14:55 1705752895 2.5836 2024-01-20 12:13:55 1705752835 2.5920 2024-01-20 12:12:55 1705752775 2.6007 2024-01-20 12:11:55 1705752715 2.6039 2024-01-20 12:10:55 1705752655 2.6025 2024-01-20 12:09:55 1705752595 2.6018 2024-01-20 12:08:55 1705752535 2.5971 2024-01-20 12:07:55 1705752475 2.5977 2024-01-20 12:06:55 1705752415 2.5946 2024-01-20 12:05:55 1705752355 2.5853 2024-01-20 12:04:55 1705752295 2.5859 2024-01-20 12:03:55 1705752235 2.5920 2024-01-20 12:02:55 1705752175 2.5972 2024-01-20 12:01:55 1705752115 2.5934 2024-01-20 12:00:55 1705752055 2.5849 2024-01-20 11:59:55 1705751995 2.5791 2024-01-20 11:58:55 1705751935 2.5774 2024-01-20 11:57:55 1705751875 2.5774 2024-01-20 11:56:55 1705751815 2.5759 2024-01-20 11:55:55 1705751755 2.5778 2024-01-20 11:54:55 1705751695 2.5776 2024-01-20 11:53:55 1705751635 2.5869 2024-01-20 11:52:55 1705751575 2.5909 2024-01-20 11:51:55 1705751515 2.5797 2024-01-20 11:50:55 1705751455 2.5810 2024-01-20 11:49:55 1705751395 2.5844 2024-01-20 11:48:55 1705751335 2.5912 2024-01-20 11:47:55 1705751275 2.5984 2024-01-20 11:46:55 1705751215 2.5945 2024-01-20 11:45:55 1705751155 2.5922 2024-01-20 11:44:55 1705751095 2.5884 2024-01-20 11:43:55 1705751035 2.5860 2024-01-20 11:42:55 1705750975 2.5822 2024-01-20 11:41:55 1705750915 2.5829 2024-01-20 11:40:55 1705750855 2.5841 2024-01-20 11:39:55 1705750795 2.5798 2024-01-20 11:38:55 1705750735 2.5735 2024-01-20 11:37:55 1705750675 2.5791 2024-01-20 11:36:55 1705750615 2.5845 2024-01-20 11:35:55 1705750555 2.5873 2024-01-20 11:34:55 1705750495 2.5892 2024-01-20 11:33:55 1705750435 2.5871 2024-01-20 11:32:55 1705750375 2.5840 2024-01-20 11:31:55 1705750315 2.5811 2024-01-20 11:30:55 1705750255 2.5829 2024-01-20 11:29:55 1705750195 2.5770 2024-01-20 11:28:55 1705750135 2.5744 2024-01-20 11:27:55 1705750075 2.5757 2024-01-20 11:26:55 1705750015 2.5825 2024-01-20 11:25:55 1705749955 2.5829 2024-01-20 11:24:55 1705749895 2.5798 2024-01-20 11:23:55 1705749835 2.5849 2024-01-20 11:22:55 1705749775 2.5883 2024-01-20 11:21:55 1705749715 2.5910 2024-01-20 11:20:56 1705749656 2.5915 2024-01-20 11:19:55 1705749595 2.5883 2024-01-20 11:18:55 1705749535 2.5872 2024-01-20 11:17:55 1705749475 2.5846 2024-01-20 11:16:55 1705749415 2.5826 2024-01-20 11:15:55 1705749355 2.5848 2024-01-20 11:14:55 1705749295 2.5858 2024-01-20 11:13:55 1705749235 2.5923 2024-01-20 11:12:55 1705749175 2.5845 2024-01-20 11:11:55 1705749115 2.5761 2024-01-20 11:10:55 1705749055 2.5795 2024-01-20 11:09:55 1705748995 2.5833 2024-01-20 11:08:55 1705748935 2.5771 2024-01-20 11:07:55 1705748875 2.5777 2024-01-20 11:06:55 1705748815 2.5799 2024-01-20 11:05:55 1705748755 2.5760 2024-01-20 11:04:55 1705748695 2.5793 2024-01-20 11:03:55 1705748635 2.5789 2024-01-20 11:02:55 1705748575 2.5711 2024-01-20 11:01:55 1705748515 2.5707 2024-01-20 11:00:55 1705748455 2.5689 2024-01-20 10:59:55 1705748395 2.5719 2024-01-20 10:58:55 1705748335 2.5768 2024-01-20 10:57:55 1705748275 2.5813 2024-01-20 10:56:55 1705748215 2.5853 2024-01-20 10:55:55 1705748155 2.5864 2024-01-20 10:54:55 1705748095 2.5936 2024-01-20 10:53:55 1705748035 2.5937 2024-01-20 10:52:56 1705747976 2.5919 2024-01-20 10:51:55 1705747915 2.5990 2024-01-20 10:50:55 1705747855 2.5940 2024-01-20 10:49:55 1705747795 2.5870 2024-01-20 10:48:55 1705747735 2.5899 2024-01-20 10:47:55 1705747675 2.5846 2024-01-20 10:46:55 1705747615 2.5866 2024-01-20 10:45:55 1705747555 2.5774 2024-01-20 10:44:55 1705747495 2.5770 2024-01-20 10:43:55 1705747435 2.5766 2024-01-20 10:42:55 1705747375 2.5799 2024-01-20 10:41:55 1705747315 2.5804 2024-01-20 10:40:55 1705747255 2.5829 2024-01-20 10:39:55 1705747195 2.5855 2024-01-20 10:38:55 1705747135 2.5891 2024-01-20 10:37:55 1705747075 2.5811 2024-01-20 10:36:55 1705747015 2.5861 2024-01-20 10:35:55 1705746955 2.5837 2024-01-20 10:34:55 1705746895 2.5824 2024-01-20 10:33:55 1705746835 2.5812 2024-01-20 10:32:55 1705746775 2.5859 2024-01-20 10:31:55 1705746715 2.5879 2024-01-20 10:30:55 1705746655 2.5842 2024-01-20 10:29:55 1705746595 2.5809 2024-01-20 10:28:55 1705746535 2.5813 2024-01-20 10:27:55 1705746475 2.5805 2024-01-20 10:26:55 1705746415 2.5822 2024-01-20 10:25:55 1705746355 2.5853 2024-01-20 10:24:55 1705746295 2.5826 2024-01-20 10:23:55 1705746235 2.5797 2024-01-20 10:22:55 1705746175 2.5835 2024-01-20 10:21:55 1705746115 2.5835 2024-01-20 10:20:55 1705746055 2.5872 2024-01-20 10:19:55 1705745995 2.5872 2024-01-20 10:18:55 1705745935 2.5813 2024-01-20 10:17:55 1705745875 2.5844 2024-01-20 10:16:55 1705745815 2.5885 2024-01-20 10:15:55 1705745755 2.5795 2024-01-20 10:14:55 1705745695 2.5684 2024-01-20 10:13:55 1705745635 2.5689 2024-01-20 10:12:55 1705745575 2.5707 2024-01-20 10:11:55 1705745515 2.5760 2024-01-20 10:10:55 1705745455 2.5804 2024-01-20 10:09:55 1705745395 2.5831 2024-01-20 10:08:55 1705745335 2.5880 2024-01-20 10:07:55 1705745275 2.5847 2024-01-20 10:06:55 1705745215 2.5822 2024-01-20 10:05:55 1705745155 2.5809 2024-01-20 10:04:55 1705745095 2.5822 2024-01-20 10:03:55 1705745035 2.5848 2024-01-20 10:02:55 1705744975 2.5857 2024-01-20 10:01:55 1705744915 2.5855 2024-01-20 10:00:55 1705744855 2.5854 2024-01-20 09:59:55 1705744795 2.5806 2024-01-20 09:58:55 1705744735 2.5773 2024-01-20 09:57:55 1705744675 2.5786 2024-01-20 09:56:55 1705744615 2.5808 2024-01-20 09:55:55 1705744555 2.5874 2024-01-20 09:54:55 1705744495 2.5854 2024-01-20 09:53:55 1705744435 2.5826 2024-01-20 09:52:55 1705744375 2.5841 2024-01-20 09:51:55 1705744315 2.5798 2024-01-20 09:50:55 1705744255 2.5762 2024-01-20 09:49:55 1705744195 2.5773 2024-01-20 09:48:55 1705744135 2.5759 2024-01-20 09:47:55 1705744075 2.5781 2024-01-20 09:46:55 1705744015 2.5776 2024-01-20 09:45:55 1705743955 2.5794 2024-01-20 09:44:55 1705743895 2.5866 2024-01-20 09:43:55 1705743835 2.5899 2024-01-20 09:42:55 1705743775 2.5871 2024-01-20 09:41:55 1705743715 2.5943 2024-01-20 09:40:55 1705743655 2.5937 2024-01-20 09:39:55 1705743595 2.5880 2024-01-20 09:38:55 1705743535 2.5852 2024-01-20 09:37:55 1705743475 2.5845 2024-01-20 09:36:55 1705743415 2.5825 2024-01-20 09:35:55 1705743355 2.5778 2024-01-20 09:34:55 1705743295 2.5730 2024-01-20 09:33:55 1705743235 2.5742 2024-01-20 09:32:55 1705743175 2.5722 2024-01-20 09:31:55 1705743115 2.5750 2024-01-20 09:30:55 1705743055 2.5778 2024-01-20 09:29:55 1705742995 2.5803 2024-01-20 09:28:55 1705742935 2.5841 2024-01-20 09:27:55 1705742875 2.5866 2024-01-20 09:26:55 1705742815 2.5805 2024-01-20 09:25:55 1705742755 2.5777 2024-01-20 09:24:55 1705742695 2.5778 2024-01-20 09:23:55 1705742635 2.5724 2024-01-20 09:22:55 1705742575 2.5736 2024-01-20 09:21:55 1705742515 2.5771 2024-01-20 09:20:55 1705742455 2.5717 2024-01-20 09:19:55 1705742395 2.5675 2024-01-20 09:18:55 1705742335 2.5722 2024-01-20 09:17:55 1705742275 2.5739 2024-01-20 09:16:55 1705742215 2.5767 2024-01-20 09:15:55 1705742155 2.5792 2024-01-20 09:14:55 1705742095 2.5837 2024-01-20 09:13:55 1705742035 2.5840 2024-01-20 09:12:55 1705741975 2.5835 2024-01-20 09:11:55 1705741915 2.5775 2024-01-20 09:10:55 1705741855 2.5779 2024-01-20 09:09:55 1705741795 2.5693 2024-01-20 09:08:55 1705741735 2.5749 2024-01-20 09:07:55 1705741675 2.5750 2024-01-20 09:06:55 1705741615 2.5706 2024-01-20 09:05:55 1705741555 2.5624 2024-01-20 09:04:55 1705741495 2.5650 2024-01-20 09:03:55 1705741435 2.5663 2024-01-20 09:02:55 1705741375 2.5709 2024-01-20 09:01:55 1705741315 2.5824 2024-01-20 09:00:55 1705741255 2.5901 2024-01-20 08:59:55 1705741195 2.5889 2024-01-20 08:58:55 1705741135 2.5806 2024-01-20 08:57:55 1705741075 2.5817 2024-01-20 08:56:55 1705741015 2.5767 2024-01-20 08:55:55 1705740955 2.5743 2024-01-20 08:54:55 1705740895 2.5747 2024-01-20 08:53:55 1705740835 2.5726 2024-01-20 08:52:55 1705740775 2.5750 2024-01-20 08:51:55 1705740715 2.5735 2024-01-20 08:50:55 1705740655 2.5734 2024-01-20 08:49:55 1705740595 2.5777 2024-01-20 08:48:55 1705740535 2.5765 2024-01-20 08:47:55 1705740475 2.5817 2024-01-20 08:46:55 1705740415 2.5752 2024-01-20 08:45:55 1705740355 2.5704 2024-01-20 08:44:55 1705740295 2.5679 2024-01-20 08:43:55 1705740235 2.5701 2024-01-20 08:42:55 1705740175 2.5708 2024-01-20 08:41:55 1705740115 2.5802 2024-01-20 08:40:55 1705740055 2.5856 2024-01-20 08:39:55 1705739995 2.5889 2024-01-20 08:38:55 1705739935 2.5877 2024-01-20 08:37:55 1705739875 2.5818 2024-01-20 08:36:55 1705739815 2.5798 2024-01-20 08:35:55 1705739755 2.5760 2024-01-20 08:34:55 1705739695 2.5769 2024-01-20 08:33:55 1705739635 2.5728 2024-01-20 08:32:55 1705739575 2.5713 2024-01-20 08:31:55 1705739515 2.5713 2024-01-20 08:30:55 1705739455 2.5705 2024-01-20 08:29:55 1705739395 2.5693 2024-01-20 08:28:55 1705739335 2.5732 2024-01-20 08:27:55 1705739275 2.5740 2024-01-20 08:26:55 1705739215 2.5675 2024-01-20 08:25:55 1705739155 2.5661 2024-01-20 08:24:55 1705739095 2.5695 2024-01-20 08:23:55 1705739035 2.5680 2024-01-20 08:22:55 1705738975 2.5661 2024-01-20 08:21:55 1705738915 2.5715 2024-01-20 08:20:55 1705738855 2.5765 2024-01-20 08:19:55 1705738795 2.5766 2024-01-20 08:18:55 1705738735 2.5794 2024-01-20 08:17:55 1705738675 2.5832 2024-01-20 08:16:55 1705738615 2.5834 2024-01-20 08:15:55 1705738555 2.5881 2024-01-20 08:14:55 1705738495 2.5844 2024-01-20 08:13:55 1705738435 2.5775 2024-01-20 08:12:55 1705738375 2.5765 2024-01-20 08:11:55 1705738315 2.5767 2024-01-20 08:10:55 1705738255 2.5736 2024-01-20 08:09:55 1705738195 2.5766 2024-01-20 08:08:55 1705738135 2.5746 2024-01-20 08:07:55 1705738075 2.5726 2024-01-20 08:06:55 1705738015 2.5731 2024-01-20 08:05:55 1705737955 2.5782 2024-01-20 08:04:55 1705737895 2.5769 2024-01-20 08:03:55 1705737835 2.5804 2024-01-20 08:02:55 1705737775 2.5770 2024-01-20 08:01:55 1705737715 2.5714 2024-01-20 08:00:55 1705737655 2.5699 2024-01-20 07:59:55 1705737595 2.5722 2024-01-20 07:58:55 1705737535 2.5786 2024-01-20 07:57:55 1705737475 2.5817 2024-01-20 07:56:55 1705737415 2.5845 2024-01-20 07:55:55 1705737355 2.5850 2024-01-20 07:54:55 1705737295 2.5782 2024-01-20 07:53:55 1705737235 2.5734 2024-01-20 07:52:55 1705737175 2.5727 2024-01-20 07:51:55 1705737115 2.5728 2024-01-20 07:50:55 1705737055 2.5721 2024-01-20 07:49:55 1705736995 2.5699 2024-01-20 07:48:55 1705736935 2.5742 2024-01-20 07:47:55 1705736875 2.5808 2024-01-20 07:46:55 1705736815 2.5815 2024-01-20 07:45:55 1705736755 2.5770 2024-01-20 07:44:55 1705736695 2.5742 2024-01-20 07:43:55 1705736635 2.5734 2024-01-20 07:42:55 1705736575 2.5723 2024-01-20 07:41:55 1705736515 2.5715 2024-01-20 07:40:55 1705736455 2.5740 2024-01-20 07:39:55 1705736395 2.5735 2024-01-20 07:38:55 1705736335 2.5732 2024-01-20 07:37:55 1705736275 2.5751 2024-01-20 07:36:55 1705736215 2.5736 2024-01-20 07:35:55 1705736155 2.5774 2024-01-20 07:34:55 1705736095 2.5756 2024-01-20 07:33:55 1705736035 2.5775 2024-01-20 07:32:55 1705735975 2.5794 2024-01-20 07:31:55 1705735915 2.5809 2024-01-20 07:30:55 1705735855 2.5832 2024-01-20 07:29:55 1705735795 2.5847 2024-01-20 07:28:55 1705735735 2.5758 2024-01-20 07:27:55 1705735675 2.5738 2024-01-20 07:26:55 1705735615 2.5624 2024-01-20 07:25:55 1705735555 2.5603 2024-01-20 07:24:55 1705735495 2.5668 2024-01-20 07:23:55 1705735435 2.5737 2024-01-20 07:22:55 1705735375 2.5807 2024-01-20 07:21:55 1705735315 2.5832 2024-01-20 07:20:55 1705735255 2.5858 2024-01-20 07:19:55 1705735195 2.5804 2024-01-20 07:18:55 1705735135 2.5782 2024-01-20 07:17:55 1705735075 2.5842 2024-01-20 07:16:55 1705735015 2.5798 2024-01-20 07:15:55 1705734955 2.5746 2024-01-20 07:14:55 1705734895 2.5773 2024-01-20 07:13:55 1705734835 2.5767 2024-01-20 07:12:55 1705734775 2.5715 2024-01-20 07:11:55 1705734715 2.5797 2024-01-20 07:10:55 1705734655 2.5922 2024-01-20 07:09:55 1705734595 2.5930 2024-01-20 07:08:56 1705734536 2.5948 2024-01-20 07:07:55 1705734475 2.5905 2024-01-20 07:06:55 1705734415 2.5795 2024-01-20 07:05:55 1705734355 2.5674 2024-01-20 07:04:55 1705734295 2.5651 2024-01-20 07:03:55 1705734235 2.5673 2024-01-20 07:02:55 1705734175 2.5766 2024-01-20 07:01:55 1705734115 2.5720 2024-01-20 07:00:55 1705734055 2.5750 2024-01-20 06:59:55 1705733995 2.5744 2024-01-20 06:58:55 1705733935 2.5734 2024-01-20 06:57:55 1705733875 2.5773 2024-01-20 06:56:55 1705733815 2.5787 2024-01-20 06:55:55 1705733755 2.5874 2024-01-20 06:54:55 1705733695 2.5827 2024-01-20 06:53:55 1705733635 2.5777 2024-01-20 06:52:55 1705733575 2.5701 2024-01-20 06:51:55 1705733515 2.5733 2024-01-20 06:50:55 1705733455 2.5809 2024-01-20 06:49:55 1705733395 2.5809 2024-01-20 06:48:55 1705733335 2.5814 2024-01-20 06:47:55 1705733275 2.5804 2024-01-20 06:46:55 1705733215 2.5815 2024-01-20 06:45:55 1705733155 2.5749 2024-01-20 06:44:55 1705733095 2.5821 2024-01-20 06:43:55 1705733035 2.5865 2024-01-20 06:42:55 1705732975 2.5829 2024-01-20 06:41:55 1705732915 2.5854 2024-01-20 06:40:55 1705732855 2.5907 2024-01-20 06:39:55 1705732795 2.5864 2024-01-20 06:38:55 1705732735 2.5829 2024-01-20 06:37:55 1705732675 2.5779 2024-01-20 06:36:55 1705732615 2.5736 2024-01-20 06:35:55 1705732555 2.5712 2024-01-20 06:34:55 1705732495 2.5707 2024-01-20 06:33:55 1705732435 2.5748 2024-01-20 06:32:55 1705732375 2.5826 2024-01-20 06:31:55 1705732315 2.5863 2024-01-20 06:30:55 1705732255 2.5907 2024-01-20 06:29:55 1705732195 2.5899 2024-01-20 06:28:55 1705732135 2.5885 2024-01-20 06:27:55 1705732075 2.5812 2024-01-20 06:26:55 1705732015 2.5788 2024-01-20 06:25:55 1705731955 2.5768 2024-01-20 06:24:55 1705731895 2.5778 2024-01-20 06:23:55 1705731835 2.5797 2024-01-20 06:22:55 1705731775 2.5802 2024-01-20 06:21:55 1705731715 2.5850 2024-01-20 06:20:55 1705731655 2.5766 2024-01-20 06:19:55 1705731595 2.5788 2024-01-20 06:18:55 1705731535 2.5774 2024-01-20 06:17:55 1705731475 2.5716 2024-01-20 06:16:55 1705731415 2.5716 2024-01-20 06:15:55 1705731355 2.5734 2024-01-20 06:14:55 1705731295 2.5731 2024-01-20 06:13:55 1705731235 2.5769 2024-01-20 06:12:55 1705731175 2.5812 2024-01-20 06:11:55 1705731115 2.5813 2024-01-20 06:10:55 1705731055 2.5785 2024-01-20 06:09:55 1705730995 2.5788 2024-01-20 06:08:55 1705730935 2.5839 2024-01-20 06:07:55 1705730875 2.5864 2024-01-20 06:06:55 1705730815 2.5872 2024-01-20 06:05:55 1705730755 2.5832 2024-01-20 06:04:55 1705730695 2.5789 2024-01-20 06:03:55 1705730635 2.5846 2024-01-20 06:02:55 1705730575 2.5842 2024-01-20 06:01:55 1705730515 2.5865 2024-01-20 06:00:55 1705730455 2.5880 2024-01-20 05:59:55 1705730395 2.5872 2024-01-20 05:58:55 1705730335 2.5854 2024-01-20 05:57:55 1705730275 2.5838 2024-01-20 05:56:55 1705730215 2.5782 2024-01-20 05:55:55 1705730155 2.5741 2024-01-20 05:54:55 1705730095 2.5750 2024-01-20 05:53:55 1705730035 2.5742 2024-01-20 05:52:55 1705729975 2.5746 2024-01-20 05:51:55 1705729915 2.5743 2024-01-20 05:50:55 1705729855 2.5832 2024-01-20 05:49:55 1705729795 2.5884 2024-01-20 05:48:55 1705729735 2.5920 2024-01-20 05:47:55 1705729675 2.5903 2024-01-20 05:46:55 1705729615 2.5892 2024-01-20 05:45:55 1705729555 2.5829 2024-01-20 05:44:55 1705729495 2.5819 2024-01-20 05:43:55 1705729435 2.5816 2024-01-20 05:42:55 1705729375 2.5791 2024-01-20 05:41:55 1705729315 2.5767 2024-01-20 05:40:55 1705729255 2.5798 2024-01-20 05:39:55 1705729195 2.5837 2024-01-20 05:38:55 1705729135 2.5864 2024-01-20 05:37:55 1705729075 2.5829 2024-01-20 05:36:55 1705729015 2.5783 2024-01-20 05:35:55 1705728955 2.5846 2024-01-20 05:34:55 1705728895 2.5902 2024-01-20 05:33:55 1705728835 2.5946 2024-01-20 05:32:55 1705728775 2.5922 2024-01-20 05:31:55 1705728715 2.5843 2024-01-20 05:30:55 1705728655 2.5819 2024-01-20 05:29:55 1705728595 2.5802 2024-01-20 05:28:55 1705728535 2.5794 2024-01-20 05:27:55 1705728475 2.5741 2024-01-20 05:26:55 1705728415 2.5773 2024-01-20 05:25:55 1705728355 2.5813 2024-01-20 05:24:55 1705728295 2.5775 2024-01-20 05:23:55 1705728235 2.5782 2024-01-20 05:22:55 1705728175 2.5856 2024-01-20 05:21:55 1705728115 2.5840 2024-01-20 05:20:55 1705728055 2.5819 2024-01-20 05:19:55 1705727995 2.5835 2024-01-20 05:18:55 1705727935 2.5889 2024-01-20 05:17:56 1705727876 2.5842 2024-01-20 05:16:55 1705727815 2.5821 2024-01-20 05:15:55 1705727755 2.5838 2024-01-20 05:14:55 1705727695 2.5842 2024-01-20 05:13:55 1705727635 2.5835 2024-01-20 05:12:55 1705727575 2.5787 2024-01-20 05:11:55 1705727515 2.5754 2024-01-20 05:10:55 1705727455 2.5752 2024-01-20 05:09:55 1705727395 2.5754 2024-01-20 05:08:55 1705727335 2.5797 2024-01-20 05:07:55 1705727275 2.5826 2024-01-20 05:06:55 1705727215 2.5780 2024-01-20 05:05:55 1705727155 2.5795 2024-01-20 05:04:55 1705727095 2.5790 2024-01-20 05:03:55 1705727035 2.5751 2024-01-20 05:02:55 1705726975 2.5719 2024-01-20 05:01:55 1705726915 2.5771 2024-01-20 05:00:55 1705726855 2.5877 2024-01-20 04:59:55 1705726795 2.5965 2024-01-20 04:58:55 1705726735 2.5976 2024-01-20 04:57:55 1705726675 2.5875 2024-01-20 04:56:55 1705726615 2.5759 2024-01-20 04:55:55 1705726555 2.5731 2024-01-20 04:54:55 1705726495 2.5808 2024-01-20 04:53:55 1705726435 2.5796 2024-01-20 04:52:55 1705726375 2.5753 2024-01-20 04:51:55 1705726315 2.5844 2024-01-20 04:50:55 1705726255 2.5823 2024-01-20 04:49:55 1705726195 2.5851 2024-01-20 04:48:55 1705726135 2.5792 2024-01-20 04:47:55 1705726075 2.5835 2024-01-20 04:46:55 1705726015 2.5821 2024-01-20 04:45:55 1705725955 2.5825 2024-01-20 04:44:55 1705725895 2.5828 2024-01-20 04:43:55 1705725835 2.5875 2024-01-20 04:42:55 1705725775 2.5941 2024-01-20 04:41:55 1705725715 2.5904 2024-01-20 04:40:55 1705725655 2.5843 2024-01-20 04:39:55 1705725595 2.5886 2024-01-20 04:38:55 1705725535 2.5894 2024-01-20 04:37:55 1705725475 2.5879 2024-01-20 04:36:55 1705725415 2.5902 2024-01-20 04:35:55 1705725355 2.5901 2024-01-20 04:34:55 1705725295 2.5837 2024-01-20 04:33:55 1705725235 2.5753 2024-01-20 04:32:55 1705725175 2.5679 2024-01-20 04:31:55 1705725115 2.5657 2024-01-20 04:30:55 1705725055 2.5727 2024-01-20 04:29:55 1705724995 2.5786 2024-01-20 04:28:55 1705724935 2.5861 2024-01-20 04:27:55 1705724875 2.5819 2024-01-20 04:26:55 1705724815 2.5772 2024-01-20 04:25:55 1705724755 2.5815 2024-01-20 04:24:55 1705724695 2.5860 2024-01-20 04:23:55 1705724635 2.5882 2024-01-20 04:22:55 1705724575 2.5862 2024-01-20 04:21:55 1705724515 2.5876 2024-01-20 04:20:55 1705724455 2.5816 2024-01-20 04:19:55 1705724395 2.5801 2024-01-20 04:18:55 1705724335 2.5806 2024-01-20 04:17:55 1705724275 2.5844 2024-01-20 04:16:55 1705724215 2.5854 2024-01-20 04:15:55 1705724155 2.5807 2024-01-20 04:14:55 1705724095 2.5718 2024-01-20 04:13:55 1705724035 2.5769 2024-01-20 04:12:55 1705723975 2.5815 2024-01-20 04:11:55 1705723915 2.5862 2024-01-20 04:10:55 1705723855 2.5834 2024-01-20 04:09:55 1705723795 2.5871 2024-01-20 04:08:55 1705723735 2.5887 2024-01-20 04:07:55 1705723675 2.5868 2024-01-20 04:06:55 1705723615 2.5874 2024-01-20 04:05:55 1705723555 2.5903 2024-01-20 04:04:55 1705723495 2.5893 2024-01-20 04:03:55 1705723435 2.5879 2024-01-20 04:02:55 1705723375 2.5846 2024-01-20 04:01:55 1705723315 2.5854 2024-01-20 04:00:55 1705723255 2.5791 2024-01-20 03:59:55 1705723195 2.5776 2024-01-20 03:58:55 1705723135 2.5771 2024-01-20 03:57:55 1705723075 2.5813 2024-01-20 03:56:55 1705723015 2.5856 2024-01-20 03:55:55 1705722955 2.5897 2024-01-20 03:54:55 1705722895 2.5923 2024-01-20 03:53:55 1705722835 2.5863 2024-01-20 03:52:55 1705722775 2.5847 2024-01-20 03:51:55 1705722715 2.5877 2024-01-20 03:50:55 1705722655 2.5831 2024-01-20 03:49:55 1705722595 2.5752 2024-01-20 03:48:55 1705722535 2.5763 2024-01-20 03:47:55 1705722475 2.5761 2024-01-20 03:46:55 1705722415 2.5723 2024-01-20 03:45:55 1705722355 2.5708 2024-01-20 03:44:55 1705722295 2.5782 2024-01-20 03:43:55 1705722235 2.5796 2024-01-20 03:42:55 1705722175 2.5891 2024-01-20 03:41:55 1705722115 2.5900 2024-01-20 03:40:55 1705722055 2.5938 2024-01-20 03:39:55 1705721995 2.5976 2024-01-20 03:38:55 1705721935 2.5944 2024-01-20 03:37:55 1705721875 2.5967 2024-01-20 03:36:55 1705721815 2.5946 2024-01-20 03:35:55 1705721755 2.5819 2024-01-20 03:34:55 1705721695 2.5778 2024-01-20 03:33:55 1705721635 2.5812 2024-01-20 03:32:55 1705721575 2.5809 2024-01-20 03:31:55 1705721515 2.5717 2024-01-20 03:30:55 1705721455 2.5705 2024-01-20 03:29:56 1705721396 2.5688 2024-01-20 03:28:55 1705721335 2.5725 2024-01-20 03:27:55 1705721275 2.5743 2024-01-20 03:26:55 1705721215 2.5784 2024-01-20 03:25:55 1705721155 2.5848 2024-01-20 03:24:55 1705721095 2.5875 2024-01-20 03:23:55 1705721035 2.5919 2024-01-20 03:22:55 1705720975 2.5851 2024-01-20 03:21:55 1705720915 2.5823 2024-01-20 03:20:55 1705720855 2.5787 2024-01-20 03:19:55 1705720795 2.5782 2024-01-20 03:18:55 1705720735 2.5838 2024-01-20 03:17:55 1705720675 2.5835 2024-01-20 03:16:55 1705720615 2.5861 2024-01-20 03:15:55 1705720555 2.5928 2024-01-20 03:14:55 1705720495 2.5931 2024-01-20 03:13:55 1705720435 2.5875 2024-01-20 03:12:55 1705720375 2.5886 2024-01-20 03:11:55 1705720315 2.5891 2024-01-20 03:10:55 1705720255 2.5869 2024-01-20 03:09:55 1705720195 2.5878 2024-01-20 03:08:55 1705720135 2.5914 2024-01-20 03:07:55 1705720075 2.5920 2024-01-20 03:06:55 1705720015 2.5867 2024-01-20 03:05:55 1705719955 2.5859 2024-01-20 03:04:55 1705719895 2.5827 2024-01-20 03:03:55 1705719835 2.5803 2024-01-20 03:02:55 1705719775 2.5811 2024-01-20 03:01:55 1705719715 2.5825 2024-01-20 03:00:55 1705719655 2.5837 2024-01-20 02:59:55 1705719595 2.5772 2024-01-20 02:58:55 1705719535 2.5777 2024-01-20 02:57:55 1705719475 2.5761 2024-01-20 02:56:55 1705719415 2.5818 2024-01-20 02:55:55 1705719355 2.5872 2024-01-20 02:54:55 1705719295 2.5878 2024-01-20 02:53:55 1705719235 2.5830 2024-01-20 02:52:55 1705719175 2.5844 2024-01-20 02:51:55 1705719115 2.5831 2024-01-20 02:50:55 1705719055 2.5821 2024-01-20 02:49:55 1705718995 2.5838 2024-01-20 02:48:55 1705718935 2.5841 2024-01-20 02:47:55 1705718875 2.5801 2024-01-20 02:46:55 1705718815 2.5763 2024-01-20 02:45:55 1705718755 2.5757 2024-01-20 02:44:55 1705718695 2.5829 2024-01-20 02:43:55 1705718635 2.5867 2024-01-20 02:42:55 1705718575 2.5870 2024-01-20 02:41:55 1705718515 2.5929 2024-01-20 02:40:55 1705718455 2.5949 2024-01-20 02:39:56 1705718396 2.5932 2024-01-20 02:38:55 1705718335 2.5855 2024-01-20 02:37:55 1705718275 2.5766 2024-01-20 02:36:55 1705718215 2.5791 2024-01-20 02:35:55 1705718155 2.5807 2024-01-20 02:34:55 1705718095 2.5750 2024-01-20 02:33:55 1705718035 2.5734 2024-01-20 02:32:55 1705717975 2.5804 2024-01-20 02:31:55 1705717915 2.5807 2024-01-20 02:30:55 1705717855 2.5838 2024-01-20 02:29:55 1705717795 2.5848 2024-01-20 02:28:55 1705717735 2.5840 2024-01-20 02:27:55 1705717675 2.5868 2024-01-20 02:26:55 1705717615 2.5920 2024-01-20 02:25:55 1705717555 2.5827 2024-01-20 02:24:55 1705717495 2.5823 2024-01-20 02:23:55 1705717435 2.5815 2024-01-20 02:22:55 1705717375 2.5774 2024-01-20 02:21:55 1705717315 2.5831 2024-01-20 02:20:55 1705717255 2.5815 2024-01-20 02:19:55 1705717195 2.5824 2024-01-20 02:18:55 1705717135 2.5877 2024-01-20 02:17:55 1705717075 2.5789 2024-01-20 02:16:55 1705717015 2.5684 2024-01-20 02:15:55 1705716955 2.5725 2024-01-20 02:14:55 1705716895 2.5857 2024-01-20 02:13:55 1705716835 2.5908 2024-01-20 02:12:55 1705716775 2.5923 2024-01-20 02:11:55 1705716715 2.5884 2024-01-20 02:10:55 1705716655 2.5859 2024-01-20 02:09:55 1705716595 2.5811 2024-01-20 02:08:55 1705716535 2.5824 2024-01-20 02:07:55 1705716475 2.5794 2024-01-20 02:06:55 1705716415 2.5779 2024-01-20 02:05:55 1705716355 2.5864 2024-01-20 02:04:55 1705716295 2.5878 2024-01-20 02:03:55 1705716235 2.5865 2024-01-20 02:02:55 1705716175 2.5890 2024-01-20 02:01:55 1705716115 2.5948 2024-01-20 02:00:55 1705716055 2.5861 2024-01-20 01:59:55 1705715995 2.5779 2024-01-20 01:58:55 1705715935 2.5797 2024-01-20 01:57:55 1705715875 2.5788 2024-01-20 01:56:55 1705715815 2.5816 2024-01-20 01:55:55 1705715755 2.5767 2024-01-20 01:54:55 1705715695 2.5811 2024-01-20 01:53:55 1705715635 2.5858 2024-01-20 01:52:55 1705715575 2.5875 2024-01-20 01:51:55 1705715515 2.5836 2024-01-20 01:50:55 1705715455 2.5815 2024-01-20 01:49:55 1705715395 2.5749 2024-01-20 01:48:55 1705715335 2.5703 2024-01-20 01:47:55 1705715275 2.5767 2024-01-20 01:46:55 1705715215 2.5752 2024-01-20 01:45:55 1705715155 2.5811 2024-01-20 01:44:55 1705715095 2.5878 2024-01-20 01:43:55 1705715035 2.5890 2024-01-20 01:42:55 1705714975 2.5897 2024-01-20 01:41:55 1705714915 2.5899 2024-01-20 01:40:55 1705714855 2.5880 2024-01-20 01:39:55 1705714795 2.5805 2024-01-20 01:38:55 1705714735 2.5776 2024-01-20 01:37:55 1705714675 2.5783 2024-01-20 01:36:55 1705714615 2.5829 2024-01-20 01:35:55 1705714555 2.5857 2024-01-20 01:34:55 1705714495 2.5867 2024-01-20 01:33:55 1705714435 2.5833 2024-01-20 01:32:55 1705714375 2.5774 2024-01-20 01:31:55 1705714315 2.5769 2024-01-20 01:30:55 1705714255 2.5807 2024-01-20 01:29:55 1705714195 2.5839 2024-01-20 01:28:55 1705714135 2.5858 2024-01-20 01:27:55 1705714075 2.5905 2024-01-20 01:26:55 1705714015 2.5914 2024-01-20 01:25:55 1705713955 2.5927 2024-01-20 01:24:55 1705713895 2.5917 2024-01-20 01:23:55 1705713835 2.5911 2024-01-20 01:22:55 1705713775 2.5849 2024-01-20 01:21:55 1705713715 2.5815 2024-01-20 01:20:55 1705713655 2.5760 2024-01-20 01:19:55 1705713595 2.5749 2024-01-20 01:18:55 1705713535 2.5755 2024-01-20 01:17:55 1705713475 2.5721 2024-01-20 01:16:56 1705713416 2.5723 2024-01-20 01:15:55 1705713355 2.5739 2024-01-20 01:14:55 1705713295 2.5806 2024-01-20 01:13:55 1705713235 2.5861 2024-01-20 01:12:55 1705713175 2.5885 2024-01-20 01:11:55 1705713115 2.5901 2024-01-20 01:10:55 1705713055 2.5855 2024-01-20 01:09:55 1705712995 2.5878 2024-01-20 01:08:55 1705712935 2.5861 2024-01-20 01:07:55 1705712875 2.5807 2024-01-20 01:06:55 1705712815 2.5774 2024-01-20 01:05:55 1705712755 2.5730 2024-01-20 01:04:55 1705712695 2.5714 2024-01-20 01:03:55 1705712635 2.5746 2024-01-20 01:02:55 1705712575 2.5822 2024-01-20 01:01:55 1705712515 2.5816 2024-01-20 01:00:55 1705712455 2.5844 2024-01-20 00:59:55 1705712395 2.5856 2024-01-20 00:58:55 1705712335 2.5899 2024-01-20 00:57:55 1705712275 2.5888 2024-01-20 00:56:55 1705712215 2.5925 2024-01-20 00:55:55 1705712155 2.5989 2024-01-20 00:54:55 1705712095 2.5999 2024-01-20 00:53:55 1705712035 2.5990 2024-01-20 00:52:55 1705711975 2.5923 2024-01-20 00:51:55 1705711915 2.5891 2024-01-20 00:50:55 1705711855 2.5871 2024-01-20 00:49:55 1705711795 2.5856 2024-01-20 00:48:55 1705711735 2.5771 2024-01-20 00:47:55 1705711675 2.5714 2024-01-20 00:46:55 1705711615 2.5738 2024-01-20 00:45:55 1705711555 2.5749 2024-01-20 00:44:55 1705711495 2.5686 2024-01-20 00:43:55 1705711435 2.5808 2024-01-20 00:42:55 1705711375 2.5888 2024-01-20 00:41:55 1705711315 2.5881 2024-01-20 00:40:55 1705711255 2.5921 2024-01-20 00:39:55 1705711195 2.5974 2024-01-20 00:38:55 1705711135 2.5902 2024-01-20 00:37:55 1705711075 2.5835 2024-01-20 00:36:55 1705711015 2.5814 2024-01-20 00:35:55 1705710955 2.5862 2024-01-20 00:34:55 1705710895 2.5862 2024-01-20 00:33:55 1705710835 2.5891 2024-01-20 00:32:55 1705710775 2.5865 2024-01-20 00:31:55 1705710715 2.5827 2024-01-20 00:30:55 1705710655 2.5809 2024-01-20 00:29:55 1705710595 2.5787 2024-01-20 00:28:55 1705710535 2.5736 2024-01-20 00:27:55 1705710475 2.5792 2024-01-20 00:26:55 1705710415 2.5870 2024-01-20 00:25:55 1705710355 2.5808 2024-01-20 00:24:55 1705710295 2.5840 2024-01-20 00:23:55 1705710235 2.5829 2024-01-20 00:22:55 1705710175 2.5813 2024-01-20 00:21:55 1705710115 2.5811 2024-01-20 00:20:55 1705710055 2.5837 2024-01-20 00:19:55 1705709995 2.5793 2024-01-20 00:18:55 1705709935 2.5821 2024-01-20 00:17:55 1705709875 2.5854 2024-01-20 00:16:55 1705709815 2.5927 2024-01-20 00:15:55 1705709755 2.5910 2024-01-20 00:14:55 1705709695 2.5942 2024-01-20 00:13:55 1705709635 2.5875 2024-01-20 00:12:55 1705709575 2.5804 2024-01-20 00:11:55 1705709515 2.5745 2024-01-20 00:10:55 1705709455 2.5776 2024-01-20 00:09:55 1705709395 2.5734 2024-01-20 00:08:55 1705709335 2.5776 2024-01-20 00:07:55 1705709275 2.5774 2024-01-20 00:06:55 1705709215 2.5767 2024-01-20 00:05:55 1705709155 2.5767 2024-01-20 00:04:55 1705709095 2.5807 2024-01-20 00:03:55 1705709035 2.5872 2024-01-20 00:02:55 1705708975 2.5887 2024-01-20 00:01:55 1705708915 2.5916 2024-01-20 00:00:55 1705708855 2.5886