#Date Unixtime Value #------------------------------------------------- 2024-01-19 23:59:55 1705708795 2.5807 2024-01-19 23:58:55 1705708735 2.5855 2024-01-19 23:57:55 1705708675 2.5889 2024-01-19 23:56:55 1705708615 2.5911 2024-01-19 23:55:55 1705708555 2.5855 2024-01-19 23:54:55 1705708495 2.5822 2024-01-19 23:53:55 1705708435 2.5819 2024-01-19 23:52:55 1705708375 2.5849 2024-01-19 23:51:55 1705708315 2.5817 2024-01-19 23:50:55 1705708255 2.5835 2024-01-19 23:49:55 1705708195 2.5865 2024-01-19 23:48:55 1705708135 2.5852 2024-01-19 23:47:55 1705708075 2.5791 2024-01-19 23:46:55 1705708015 2.5818 2024-01-19 23:45:55 1705707955 2.5836 2024-01-19 23:44:55 1705707895 2.5774 2024-01-19 23:43:55 1705707835 2.5808 2024-01-19 23:42:55 1705707775 2.5830 2024-01-19 23:41:55 1705707715 2.5798 2024-01-19 23:40:55 1705707655 2.5813 2024-01-19 23:39:55 1705707595 2.5868 2024-01-19 23:38:55 1705707535 2.5842 2024-01-19 23:37:55 1705707475 2.5865 2024-01-19 23:36:55 1705707415 2.5869 2024-01-19 23:35:55 1705707355 2.5829 2024-01-19 23:34:55 1705707295 2.5758 2024-01-19 23:33:55 1705707235 2.5781 2024-01-19 23:32:55 1705707175 2.5817 2024-01-19 23:31:55 1705707115 2.5901 2024-01-19 23:30:55 1705707055 2.5903 2024-01-19 23:29:55 1705706995 2.5851 2024-01-19 23:28:55 1705706935 2.5748 2024-01-19 23:27:55 1705706875 2.5678 2024-01-19 23:26:55 1705706815 2.5750 2024-01-19 23:25:55 1705706755 2.5837 2024-01-19 23:24:55 1705706695 2.5888 2024-01-19 23:23:55 1705706635 2.5900 2024-01-19 23:22:55 1705706575 2.5885 2024-01-19 23:21:55 1705706515 2.5862 2024-01-19 23:20:55 1705706455 2.5823 2024-01-19 23:19:55 1705706395 2.5755 2024-01-19 23:18:55 1705706335 2.5708 2024-01-19 23:17:55 1705706275 2.5710 2024-01-19 23:16:55 1705706215 2.5690 2024-01-19 23:15:55 1705706155 2.5697 2024-01-19 23:14:55 1705706095 2.5802 2024-01-19 23:13:55 1705706035 2.5850 2024-01-19 23:12:55 1705705975 2.5901 2024-01-19 23:11:55 1705705915 2.5909 2024-01-19 23:10:55 1705705855 2.5933 2024-01-19 23:09:55 1705705795 2.5908 2024-01-19 23:08:55 1705705735 2.5888 2024-01-19 23:07:55 1705705675 2.5892 2024-01-19 23:06:55 1705705615 2.5834 2024-01-19 23:05:55 1705705555 2.5834 2024-01-19 23:04:55 1705705495 2.5847 2024-01-19 23:03:55 1705705435 2.5821 2024-01-19 23:02:55 1705705375 2.5820 2024-01-19 23:01:55 1705705315 2.5793 2024-01-19 23:00:56 1705705256 2.5780 2024-01-19 22:59:55 1705705195 2.5717 2024-01-19 22:58:55 1705705135 2.5736 2024-01-19 22:57:55 1705705075 2.5766 2024-01-19 22:56:55 1705705015 2.5785 2024-01-19 22:55:55 1705704955 2.5777 2024-01-19 22:54:55 1705704895 2.5804 2024-01-19 22:53:55 1705704835 2.5845 2024-01-19 22:52:55 1705704775 2.5859 2024-01-19 22:51:55 1705704715 2.5854 2024-01-19 22:50:55 1705704655 2.5833 2024-01-19 22:49:55 1705704595 2.5783 2024-01-19 22:48:55 1705704535 2.5811 2024-01-19 22:47:55 1705704475 2.5852 2024-01-19 22:46:55 1705704415 2.5842 2024-01-19 22:45:55 1705704355 2.5835 2024-01-19 22:44:55 1705704295 2.5848 2024-01-19 22:43:55 1705704235 2.5750 2024-01-19 22:42:55 1705704175 2.5784 2024-01-19 22:41:55 1705704115 2.5779 2024-01-19 22:40:55 1705704055 2.5762 2024-01-19 22:39:55 1705703995 2.5758 2024-01-19 22:38:55 1705703935 2.5752 2024-01-19 22:37:55 1705703875 2.5681 2024-01-19 22:36:55 1705703815 2.5716 2024-01-19 22:35:55 1705703755 2.5756 2024-01-19 22:34:55 1705703695 2.5768 2024-01-19 22:33:55 1705703635 2.5778 2024-01-19 22:32:55 1705703575 2.5832 2024-01-19 22:31:55 1705703515 2.5843 2024-01-19 22:30:55 1705703455 2.5826 2024-01-19 22:29:55 1705703395 2.5837 2024-01-19 22:28:55 1705703335 2.5897 2024-01-19 22:27:55 1705703275 2.5927 2024-01-19 22:26:55 1705703215 2.5898 2024-01-19 22:25:55 1705703155 2.5847 2024-01-19 22:24:55 1705703095 2.5829 2024-01-19 22:23:55 1705703035 2.5816 2024-01-19 22:22:55 1705702975 2.5779 2024-01-19 22:21:55 1705702915 2.5767 2024-01-19 22:20:55 1705702855 2.5765 2024-01-19 22:19:55 1705702795 2.5770 2024-01-19 22:18:55 1705702735 2.5802 2024-01-19 22:17:55 1705702675 2.5795 2024-01-19 22:16:55 1705702615 2.5758 2024-01-19 22:15:55 1705702555 2.5714 2024-01-19 22:14:55 1705702495 2.5701 2024-01-19 22:13:55 1705702435 2.5654 2024-01-19 22:12:55 1705702375 2.5732 2024-01-19 22:11:55 1705702315 2.5807 2024-01-19 22:10:55 1705702255 2.5892 2024-01-19 22:09:55 1705702195 2.5871 2024-01-19 22:08:56 1705702136 2.5893 2024-01-19 22:07:55 1705702075 2.5867 2024-01-19 22:06:55 1705702015 2.5857 2024-01-19 22:05:55 1705701955 2.5944 2024-01-19 22:04:55 1705701895 2.5954 2024-01-19 22:03:55 1705701835 2.5893 2024-01-19 22:02:55 1705701775 2.5791 2024-01-19 22:01:55 1705701715 2.5771 2024-01-19 22:00:55 1705701655 2.5752 2024-01-19 21:59:55 1705701595 2.5731 2024-01-19 21:58:55 1705701535 2.5724 2024-01-19 21:57:55 1705701475 2.5721 2024-01-19 21:56:55 1705701415 2.5747 2024-01-19 21:55:55 1705701355 2.5772 2024-01-19 21:54:55 1705701295 2.5819 2024-01-19 21:53:55 1705701235 2.5773 2024-01-19 21:52:55 1705701175 2.5817 2024-01-19 21:51:55 1705701115 2.5863 2024-01-19 21:50:55 1705701055 2.5932 2024-01-19 21:49:55 1705700995 2.5984 2024-01-19 21:48:55 1705700935 2.5901 2024-01-19 21:47:55 1705700875 2.5828 2024-01-19 21:46:55 1705700815 2.5791 2024-01-19 21:45:55 1705700755 2.5762 2024-01-19 21:44:55 1705700695 2.5769 2024-01-19 21:43:55 1705700635 2.5807 2024-01-19 21:42:55 1705700575 2.5827 2024-01-19 21:41:55 1705700515 2.5815 2024-01-19 21:40:55 1705700455 2.5850 2024-01-19 21:39:55 1705700395 2.5848 2024-01-19 21:38:55 1705700335 2.5855 2024-01-19 21:37:55 1705700275 2.5841 2024-01-19 21:36:55 1705700215 2.5834 2024-01-19 21:35:55 1705700155 2.5880 2024-01-19 21:34:55 1705700095 2.5881 2024-01-19 21:33:55 1705700035 2.5878 2024-01-19 21:32:55 1705699975 2.5832 2024-01-19 21:31:55 1705699915 2.5834 2024-01-19 21:30:55 1705699855 2.5845 2024-01-19 21:29:55 1705699795 2.5909 2024-01-19 21:28:55 1705699735 2.5911 2024-01-19 21:27:55 1705699675 2.5908 2024-01-19 21:26:55 1705699615 2.5825 2024-01-19 21:25:55 1705699555 2.5741 2024-01-19 21:24:55 1705699495 2.5715 2024-01-19 21:23:55 1705699435 2.5733 2024-01-19 21:22:55 1705699375 2.5757 2024-01-19 21:21:55 1705699315 2.5741 2024-01-19 21:20:55 1705699255 2.5797 2024-01-19 21:19:55 1705699195 2.5851 2024-01-19 21:18:55 1705699135 2.5854 2024-01-19 21:17:55 1705699075 2.5801 2024-01-19 21:16:55 1705699015 2.5776 2024-01-19 21:15:55 1705698955 2.5812 2024-01-19 21:14:55 1705698895 2.5818 2024-01-19 21:13:55 1705698835 2.5845 2024-01-19 21:12:55 1705698775 2.5899 2024-01-19 21:11:55 1705698715 2.5890 2024-01-19 21:10:55 1705698655 2.5864 2024-01-19 21:09:55 1705698595 2.5815 2024-01-19 21:08:55 1705698535 2.5832 2024-01-19 21:07:55 1705698475 2.5845 2024-01-19 21:06:55 1705698415 2.5882 2024-01-19 21:05:55 1705698355 2.5860 2024-01-19 21:04:55 1705698295 2.5879 2024-01-19 21:03:55 1705698235 2.5828 2024-01-19 21:02:55 1705698175 2.5848 2024-01-19 21:01:55 1705698115 2.5868 2024-01-19 21:00:55 1705698055 2.5850 2024-01-19 20:59:55 1705697995 2.5821 2024-01-19 20:58:55 1705697935 2.5789 2024-01-19 20:57:55 1705697875 2.5798 2024-01-19 20:56:55 1705697815 2.5837 2024-01-19 20:55:55 1705697755 2.5866 2024-01-19 20:54:55 1705697695 2.5870 2024-01-19 20:53:55 1705697635 2.5851 2024-01-19 20:52:55 1705697575 2.5808 2024-01-19 20:51:55 1705697515 2.5875 2024-01-19 20:50:55 1705697455 2.5796 2024-01-19 20:49:55 1705697395 2.5708 2024-01-19 20:48:55 1705697335 2.5760 2024-01-19 20:47:55 1705697275 2.5832 2024-01-19 20:46:55 1705697215 2.5772 2024-01-19 20:45:55 1705697155 2.5770 2024-01-19 20:44:55 1705697095 2.5842 2024-01-19 20:43:55 1705697035 2.5857 2024-01-19 20:42:55 1705696975 2.5884 2024-01-19 20:41:55 1705696915 2.5971 2024-01-19 20:40:55 1705696855 2.5897 2024-01-19 20:39:55 1705696795 2.5849 2024-01-19 20:38:55 1705696735 2.5786 2024-01-19 20:37:55 1705696675 2.5795 2024-01-19 20:36:55 1705696615 2.5811 2024-01-19 20:35:55 1705696555 2.5834 2024-01-19 20:34:55 1705696495 2.5886 2024-01-19 20:33:55 1705696435 2.5859 2024-01-19 20:32:55 1705696375 2.5886 2024-01-19 20:31:55 1705696315 2.5912 2024-01-19 20:30:55 1705696255 2.5870 2024-01-19 20:29:55 1705696195 2.5865 2024-01-19 20:28:55 1705696135 2.5822 2024-01-19 20:27:55 1705696075 2.5837 2024-01-19 20:26:55 1705696015 2.5858 2024-01-19 20:25:55 1705695955 2.5889 2024-01-19 20:24:55 1705695895 2.5910 2024-01-19 20:23:55 1705695835 2.5915 2024-01-19 20:22:55 1705695775 2.5876 2024-01-19 20:21:55 1705695715 2.5830 2024-01-19 20:20:55 1705695655 2.5863 2024-01-19 20:19:55 1705695595 2.5866 2024-01-19 20:18:55 1705695535 2.5877 2024-01-19 20:17:55 1705695475 2.5920 2024-01-19 20:16:55 1705695415 2.5933 2024-01-19 20:15:55 1705695355 2.5887 2024-01-19 20:14:55 1705695295 2.5885 2024-01-19 20:13:55 1705695235 2.5865 2024-01-19 20:12:55 1705695175 2.5866 2024-01-19 20:11:55 1705695115 2.5820 2024-01-19 20:10:55 1705695055 2.5847 2024-01-19 20:09:55 1705694995 2.5854 2024-01-19 20:08:55 1705694935 2.5848 2024-01-19 20:07:55 1705694875 2.5900 2024-01-19 20:06:55 1705694815 2.5831 2024-01-19 20:05:55 1705694755 2.5811 2024-01-19 20:04:55 1705694695 2.5820 2024-01-19 20:03:55 1705694635 2.5827 2024-01-19 20:02:55 1705694575 2.5818 2024-01-19 20:01:55 1705694515 2.5810 2024-01-19 20:00:55 1705694455 2.5795 2024-01-19 19:59:55 1705694395 2.5840 2024-01-19 19:58:55 1705694335 2.5851 2024-01-19 19:57:55 1705694275 2.5901 2024-01-19 19:56:55 1705694215 2.5813 2024-01-19 19:55:55 1705694155 2.5871 2024-01-19 19:54:55 1705694095 2.5976 2024-01-19 19:53:55 1705694035 2.6030 2024-01-19 19:52:55 1705693975 2.6036 2024-01-19 19:51:55 1705693915 2.5993 2024-01-19 19:50:55 1705693855 2.5902 2024-01-19 19:49:55 1705693795 2.5892 2024-01-19 19:48:55 1705693735 2.5849 2024-01-19 19:47:55 1705693675 2.5891 2024-01-19 19:46:55 1705693615 2.5924 2024-01-19 19:45:55 1705693555 2.5874 2024-01-19 19:44:55 1705693495 2.5795 2024-01-19 19:43:55 1705693435 2.5767 2024-01-19 19:42:55 1705693375 2.5765 2024-01-19 19:41:55 1705693315 2.5756 2024-01-19 19:40:55 1705693255 2.5775 2024-01-19 19:39:55 1705693195 2.5805 2024-01-19 19:38:55 1705693135 2.5854 2024-01-19 19:37:55 1705693075 2.5895 2024-01-19 19:36:55 1705693015 2.5823 2024-01-19 19:35:55 1705692955 2.5770 2024-01-19 19:34:55 1705692895 2.5803 2024-01-19 19:33:55 1705692835 2.5870 2024-01-19 19:32:55 1705692775 2.5964 2024-01-19 19:31:55 1705692715 2.5924 2024-01-19 19:30:55 1705692655 2.5941 2024-01-19 19:29:55 1705692595 2.5907 2024-01-19 19:28:55 1705692535 2.5851 2024-01-19 19:27:55 1705692475 2.5873 2024-01-19 19:26:55 1705692415 2.5879 2024-01-19 19:25:55 1705692355 2.5890 2024-01-19 19:24:55 1705692295 2.5870 2024-01-19 19:23:55 1705692235 2.5885 2024-01-19 19:22:55 1705692175 2.5913 2024-01-19 19:21:55 1705692115 2.5865 2024-01-19 19:20:56 1705692056 2.5820 2024-01-19 19:19:55 1705691995 2.5802 2024-01-19 19:18:55 1705691935 2.5840 2024-01-19 19:17:55 1705691875 2.5835 2024-01-19 19:16:55 1705691815 2.5871 2024-01-19 19:15:55 1705691755 2.5865 2024-01-19 19:14:55 1705691695 2.5846 2024-01-19 19:13:55 1705691635 2.5872 2024-01-19 19:12:55 1705691575 2.5892 2024-01-19 19:11:55 1705691515 2.5877 2024-01-19 19:10:55 1705691455 2.5832 2024-01-19 19:09:55 1705691395 2.5773 2024-01-19 19:08:55 1705691335 2.5834 2024-01-19 19:07:55 1705691275 2.5850 2024-01-19 19:06:55 1705691215 2.5874 2024-01-19 19:05:55 1705691155 2.5894 2024-01-19 19:04:55 1705691095 2.5854 2024-01-19 19:03:55 1705691035 2.5785 2024-01-19 19:02:55 1705690975 2.5820 2024-01-19 19:01:55 1705690915 2.5866 2024-01-19 19:00:55 1705690855 2.5905 2024-01-19 18:59:55 1705690795 2.5852 2024-01-19 18:58:55 1705690735 2.5888 2024-01-19 18:57:55 1705690675 2.5914 2024-01-19 18:56:55 1705690615 2.5913 2024-01-19 18:55:55 1705690555 2.5883 2024-01-19 18:54:55 1705690495 2.5858 2024-01-19 18:53:55 1705690435 2.5831 2024-01-19 18:52:55 1705690375 2.5816 2024-01-19 18:51:55 1705690315 2.5807 2024-01-19 18:50:55 1705690255 2.5761 2024-01-19 18:49:55 1705690195 2.5864 2024-01-19 18:48:55 1705690135 2.5932 2024-01-19 18:47:55 1705690075 2.5960 2024-01-19 18:46:55 1705690015 2.5952 2024-01-19 18:45:55 1705689955 2.5914 2024-01-19 18:44:55 1705689895 2.5865 2024-01-19 18:43:55 1705689835 2.5838 2024-01-19 18:42:55 1705689775 2.5914 2024-01-19 18:41:55 1705689715 2.5897 2024-01-19 18:40:55 1705689655 2.5816 2024-01-19 18:39:55 1705689595 2.5770 2024-01-19 18:38:55 1705689535 2.5781 2024-01-19 18:37:55 1705689475 2.5834 2024-01-19 18:36:55 1705689415 2.5837 2024-01-19 18:35:55 1705689355 2.5895 2024-01-19 18:34:55 1705689295 2.5935 2024-01-19 18:33:55 1705689235 2.5966 2024-01-19 18:32:55 1705689175 2.5956 2024-01-19 18:31:55 1705689115 2.5925 2024-01-19 18:30:55 1705689055 2.5881 2024-01-19 18:29:55 1705688995 2.5894 2024-01-19 18:28:55 1705688935 2.5914 2024-01-19 18:27:55 1705688875 2.5900 2024-01-19 18:26:55 1705688815 2.5919 2024-01-19 18:25:55 1705688755 2.5879 2024-01-19 18:24:55 1705688695 2.5858 2024-01-19 18:23:55 1705688635 2.5867 2024-01-19 18:22:55 1705688575 2.5870 2024-01-19 18:21:55 1705688515 2.5931 2024-01-19 18:20:55 1705688455 2.5916 2024-01-19 18:19:55 1705688395 2.5877 2024-01-19 18:18:55 1705688335 2.5892 2024-01-19 18:17:55 1705688275 2.5893 2024-01-19 18:16:55 1705688215 2.5848 2024-01-19 18:15:55 1705688155 2.5851 2024-01-19 18:14:55 1705688095 2.5916 2024-01-19 18:13:55 1705688035 2.5943 2024-01-19 18:12:55 1705687975 2.5946 2024-01-19 18:11:55 1705687915 2.5866 2024-01-19 18:10:55 1705687855 2.5886 2024-01-19 18:09:55 1705687795 2.5933 2024-01-19 18:08:55 1705687735 2.5902 2024-01-19 18:07:55 1705687675 2.5907 2024-01-19 18:06:55 1705687615 2.5900 2024-01-19 18:05:55 1705687555 2.5976 2024-01-19 18:04:55 1705687495 2.5950 2024-01-19 18:03:55 1705687435 2.5847 2024-01-19 18:02:55 1705687375 2.5863 2024-01-19 18:01:55 1705687315 2.5958 2024-01-19 18:00:55 1705687255 2.5944 2024-01-19 17:58:55 1705687135 2.5978 2024-01-19 17:57:55 1705687075 2.5921 2024-01-19 17:56:55 1705687015 2.5812 2024-01-19 17:55:55 1705686955 2.5789 2024-01-19 17:54:55 1705686895 2.5804 2024-01-19 17:53:55 1705686835 2.5936 2024-01-19 17:52:55 1705686775 2.5914 2024-01-19 17:51:55 1705686715 2.5921 2024-01-19 17:50:55 1705686655 2.5861 2024-01-19 17:49:55 1705686595 2.5839 2024-01-19 17:48:55 1705686535 2.5851 2024-01-19 17:47:55 1705686475 2.5816 2024-01-19 17:46:55 1705686415 2.5896 2024-01-19 17:45:55 1705686355 2.5945 2024-01-19 17:44:55 1705686295 2.5859 2024-01-19 17:43:55 1705686235 2.5769 2024-01-19 17:42:55 1705686175 2.5740 2024-01-19 17:41:55 1705686115 2.5792 2024-01-19 17:40:55 1705686055 2.5874 2024-01-19 17:39:55 1705685995 2.5884 2024-01-19 17:38:55 1705685935 2.5871 2024-01-19 17:37:55 1705685875 2.5892 2024-01-19 17:36:55 1705685815 2.5876 2024-01-19 17:35:55 1705685755 2.5901 2024-01-19 17:34:55 1705685695 2.5948 2024-01-19 17:33:55 1705685635 2.5985 2024-01-19 17:32:55 1705685575 2.5970 2024-01-19 17:31:55 1705685515 2.5934 2024-01-19 17:30:55 1705685455 2.5938 2024-01-19 17:29:55 1705685395 2.5947 2024-01-19 17:28:55 1705685335 2.5905 2024-01-19 17:27:55 1705685275 2.5921 2024-01-19 17:26:55 1705685215 2.5849 2024-01-19 17:25:55 1705685155 2.5812 2024-01-19 17:24:55 1705685095 2.5924 2024-01-19 17:23:55 1705685035 2.5963 2024-01-19 17:22:55 1705684975 2.5952 2024-01-19 17:21:55 1705684915 2.5926 2024-01-19 17:20:55 1705684855 2.5841 2024-01-19 17:19:55 1705684795 2.5833 2024-01-19 17:18:55 1705684735 2.5883 2024-01-19 17:17:55 1705684675 2.5951 2024-01-19 17:16:55 1705684615 2.6032 2024-01-19 17:15:55 1705684555 2.5976 2024-01-19 17:14:55 1705684495 2.5950 2024-01-19 17:13:55 1705684435 2.5914 2024-01-19 17:12:55 1705684375 2.5903 2024-01-19 17:11:55 1705684315 2.5924 2024-01-19 17:10:55 1705684255 2.5896 2024-01-19 17:09:55 1705684195 2.5946 2024-01-19 17:08:55 1705684135 2.5975 2024-01-19 17:07:55 1705684075 2.5972 2024-01-19 17:06:55 1705684015 2.5950 2024-01-19 17:05:55 1705683955 2.5904 2024-01-19 17:04:55 1705683895 2.5901 2024-01-19 17:03:55 1705683835 2.5914 2024-01-19 17:02:55 1705683775 2.5869 2024-01-19 17:01:55 1705683715 2.5834 2024-01-19 17:00:55 1705683655 2.5863 2024-01-19 16:59:55 1705683595 2.5846 2024-01-19 16:58:55 1705683535 2.5857 2024-01-19 16:57:55 1705683475 2.5829 2024-01-19 16:56:55 1705683415 2.5861 2024-01-19 16:55:55 1705683355 2.5868 2024-01-19 16:54:55 1705683295 2.5888 2024-01-19 16:53:55 1705683235 2.5944 2024-01-19 16:52:55 1705683175 2.5855 2024-01-19 16:51:55 1705683115 2.5824 2024-01-19 16:50:55 1705683055 2.5827 2024-01-19 16:49:55 1705682995 2.5878 2024-01-19 16:48:55 1705682935 2.5962 2024-01-19 16:47:55 1705682875 2.5941 2024-01-19 16:46:55 1705682815 2.5914 2024-01-19 16:45:55 1705682755 2.5926 2024-01-19 16:44:55 1705682695 2.5912 2024-01-19 16:43:55 1705682635 2.5842 2024-01-19 16:42:55 1705682575 2.5796 2024-01-19 16:41:55 1705682515 2.5816 2024-01-19 16:40:55 1705682455 2.5868 2024-01-19 16:39:55 1705682395 2.5965 2024-01-19 16:38:55 1705682335 2.5986 2024-01-19 16:37:55 1705682275 2.5955 2024-01-19 16:36:55 1705682215 2.5973 2024-01-19 16:35:55 1705682155 2.5976 2024-01-19 16:34:55 1705682095 2.5957 2024-01-19 16:33:55 1705682035 2.5908 2024-01-19 16:32:55 1705681975 2.5950 2024-01-19 16:31:55 1705681915 2.5963 2024-01-19 16:30:55 1705681855 2.6004 2024-01-19 16:29:55 1705681795 2.5960 2024-01-19 16:28:55 1705681735 2.5894 2024-01-19 16:27:55 1705681675 2.5848 2024-01-19 16:26:55 1705681615 2.5812 2024-01-19 16:25:55 1705681555 2.5751 2024-01-19 16:24:55 1705681495 2.5719 2024-01-19 16:23:55 1705681435 2.5786 2024-01-19 16:22:55 1705681375 2.5827 2024-01-19 16:21:55 1705681315 2.5849 2024-01-19 16:20:55 1705681255 2.5848 2024-01-19 16:19:56 1705681196 2.5820 2024-01-19 16:18:55 1705681135 2.5832 2024-01-19 16:17:55 1705681075 2.5847 2024-01-19 16:16:55 1705681015 2.5889 2024-01-19 16:15:55 1705680955 2.5923 2024-01-19 16:14:55 1705680895 2.5925 2024-01-19 16:13:55 1705680835 2.5893 2024-01-19 16:12:55 1705680775 2.5917 2024-01-19 16:11:55 1705680715 2.5952 2024-01-19 16:10:55 1705680655 2.5902 2024-01-19 16:09:55 1705680595 2.5886 2024-01-19 16:08:55 1705680535 2.5834 2024-01-19 16:07:55 1705680475 2.5876 2024-01-19 16:06:55 1705680415 2.5965 2024-01-19 16:05:55 1705680355 2.5962 2024-01-19 16:04:55 1705680295 2.6012 2024-01-19 16:03:55 1705680235 2.6020 2024-01-19 16:02:55 1705680175 2.5986 2024-01-19 16:01:55 1705680115 2.5948 2024-01-19 16:00:55 1705680055 2.5884 2024-01-19 15:59:55 1705679995 2.5779 2024-01-19 15:58:55 1705679935 2.5825 2024-01-19 15:57:55 1705679875 2.5884 2024-01-19 15:56:55 1705679815 2.5901 2024-01-19 15:55:55 1705679755 2.5829 2024-01-19 15:54:55 1705679695 2.5766 2024-01-19 15:53:55 1705679635 2.5810 2024-01-19 15:52:55 1705679575 2.5878 2024-01-19 15:51:55 1705679515 2.5885 2024-01-19 15:50:55 1705679455 2.5929 2024-01-19 15:49:55 1705679395 2.5959 2024-01-19 15:48:55 1705679335 2.5995 2024-01-19 15:47:55 1705679275 2.5985 2024-01-19 15:46:55 1705679215 2.5935 2024-01-19 15:45:55 1705679155 2.5851 2024-01-19 15:44:55 1705679095 2.5814 2024-01-19 15:43:55 1705679035 2.5781 2024-01-19 15:42:55 1705678975 2.5730 2024-01-19 15:41:55 1705678915 2.5736 2024-01-19 15:40:55 1705678855 2.5740 2024-01-19 15:39:55 1705678795 2.5738 2024-01-19 15:38:55 1705678735 2.5825 2024-01-19 15:37:55 1705678675 2.5920 2024-01-19 15:36:55 1705678615 2.5862 2024-01-19 15:35:55 1705678555 2.5857 2024-01-19 15:34:55 1705678495 2.5912 2024-01-19 15:33:55 1705678435 2.5945 2024-01-19 15:32:55 1705678375 2.5966 2024-01-19 15:31:55 1705678315 2.5943 2024-01-19 15:30:55 1705678255 2.5899 2024-01-19 15:29:55 1705678195 2.5914 2024-01-19 15:28:55 1705678135 2.5913 2024-01-19 15:27:55 1705678075 2.5919 2024-01-19 15:26:55 1705678015 2.5897 2024-01-19 15:25:55 1705677955 2.5833 2024-01-19 15:24:55 1705677895 2.5773 2024-01-19 15:23:55 1705677835 2.5774 2024-01-19 15:22:55 1705677775 2.5805 2024-01-19 15:21:55 1705677715 2.5844 2024-01-19 15:20:55 1705677655 2.5805 2024-01-19 15:19:55 1705677595 2.5807 2024-01-19 15:18:55 1705677535 2.5840 2024-01-19 15:17:55 1705677475 2.5888 2024-01-19 15:16:55 1705677415 2.5932 2024-01-19 15:15:55 1705677355 2.5970 2024-01-19 15:14:55 1705677295 2.5900 2024-01-19 15:13:55 1705677235 2.5886 2024-01-19 15:12:55 1705677175 2.5850 2024-01-19 15:11:55 1705677115 2.5845 2024-01-19 15:10:55 1705677055 2.5823 2024-01-19 15:09:55 1705676995 2.5799 2024-01-19 15:08:55 1705676935 2.5844 2024-01-19 15:07:55 1705676875 2.5834 2024-01-19 15:06:55 1705676815 2.5811 2024-01-19 15:05:55 1705676755 2.5756 2024-01-19 15:04:55 1705676695 2.5785 2024-01-19 15:03:55 1705676635 2.5843 2024-01-19 15:02:55 1705676575 2.5884 2024-01-19 15:01:55 1705676515 2.5957 2024-01-19 15:00:55 1705676455 2.5927 2024-01-19 14:59:55 1705676395 2.5971 2024-01-19 14:58:55 1705676335 2.5958 2024-01-19 14:57:55 1705676275 2.5895 2024-01-19 14:56:55 1705676215 2.5931 2024-01-19 14:55:55 1705676155 2.5969 2024-01-19 14:54:55 1705676095 2.5911 2024-01-19 14:53:55 1705676035 2.5819 2024-01-19 14:52:55 1705675975 2.5814 2024-01-19 14:51:55 1705675915 2.5878 2024-01-19 14:50:55 1705675855 2.5893 2024-01-19 14:49:55 1705675795 2.5814 2024-01-19 14:48:55 1705675735 2.5810 2024-01-19 14:47:55 1705675675 2.5827 2024-01-19 14:46:55 1705675615 2.5824 2024-01-19 14:45:55 1705675555 2.5819 2024-01-19 14:44:55 1705675495 2.5807 2024-01-19 14:43:55 1705675435 2.5810 2024-01-19 14:42:55 1705675375 2.5771 2024-01-19 14:41:55 1705675315 2.5858 2024-01-19 14:40:55 1705675255 2.5849 2024-01-19 14:39:55 1705675195 2.5891 2024-01-19 14:38:55 1705675135 2.5860 2024-01-19 14:37:56 1705675076 2.5895 2024-01-19 14:36:55 1705675015 2.5821 2024-01-19 14:35:55 1705674955 2.5840 2024-01-19 14:34:55 1705674895 2.5902 2024-01-19 14:33:55 1705674835 2.5895 2024-01-19 14:32:55 1705674775 2.5870 2024-01-19 14:31:55 1705674715 2.5859 2024-01-19 14:30:55 1705674655 2.5843 2024-01-19 14:29:55 1705674595 2.5765 2024-01-19 14:28:55 1705674535 2.5773 2024-01-19 14:27:55 1705674475 2.5817 2024-01-19 14:26:55 1705674415 2.5855 2024-01-19 14:25:55 1705674355 2.5843 2024-01-19 14:24:55 1705674295 2.5787 2024-01-19 14:23:55 1705674235 2.5836 2024-01-19 14:22:55 1705674175 2.5802 2024-01-19 14:21:55 1705674115 2.5782 2024-01-19 14:20:55 1705674055 2.5847 2024-01-19 14:19:55 1705673995 2.5880 2024-01-19 14:18:55 1705673935 2.5879 2024-01-19 14:17:55 1705673875 2.5884 2024-01-19 14:16:55 1705673815 2.5863 2024-01-19 14:15:55 1705673755 2.5908 2024-01-19 14:14:55 1705673695 2.5911 2024-01-19 14:13:55 1705673635 2.5899 2024-01-19 14:12:55 1705673575 2.5836 2024-01-19 14:11:55 1705673515 2.5813 2024-01-19 14:10:55 1705673455 2.5773 2024-01-19 14:09:55 1705673395 2.5709 2024-01-19 14:08:55 1705673335 2.5781 2024-01-19 14:07:55 1705673275 2.5827 2024-01-19 14:06:55 1705673215 2.5840 2024-01-19 14:05:55 1705673155 2.5837 2024-01-19 14:04:55 1705673095 2.5837 2024-01-19 14:03:55 1705673035 2.5837 2024-01-19 14:02:55 1705672975 2.5822 2024-01-19 14:01:55 1705672915 2.5787 2024-01-19 14:00:55 1705672855 2.5805 2024-01-19 13:59:55 1705672795 2.5807 2024-01-19 13:58:55 1705672735 2.5826 2024-01-19 13:57:55 1705672675 2.5769 2024-01-19 13:56:55 1705672615 2.5839 2024-01-19 13:55:55 1705672555 2.5835 2024-01-19 13:54:55 1705672495 2.5882 2024-01-19 13:53:55 1705672435 2.5903 2024-01-19 13:52:55 1705672375 2.5941 2024-01-19 13:51:55 1705672315 2.5900 2024-01-19 13:50:55 1705672255 2.5971 2024-01-19 13:49:55 1705672195 2.5980 2024-01-19 13:48:55 1705672135 2.5897 2024-01-19 13:47:55 1705672075 2.5845 2024-01-19 13:46:56 1705672016 2.5726 2024-01-19 13:45:55 1705671955 2.5729 2024-01-19 13:44:55 1705671895 2.5756 2024-01-19 13:43:55 1705671835 2.5783 2024-01-19 13:42:55 1705671775 2.5834 2024-01-19 13:41:55 1705671715 2.5829 2024-01-19 13:40:55 1705671655 2.5746 2024-01-19 13:39:55 1705671595 2.5791 2024-01-19 13:38:55 1705671535 2.5852 2024-01-19 13:37:55 1705671475 2.5800 2024-01-19 13:36:55 1705671415 2.5761 2024-01-19 13:35:55 1705671355 2.5723 2024-01-19 13:34:55 1705671295 2.5829 2024-01-19 13:33:55 1705671235 2.5881 2024-01-19 13:32:55 1705671175 2.5924 2024-01-19 13:31:55 1705671115 2.5895 2024-01-19 13:30:55 1705671055 2.5876 2024-01-19 13:29:55 1705670995 2.5851 2024-01-19 13:28:55 1705670935 2.5783 2024-01-19 13:27:55 1705670875 2.5737 2024-01-19 13:26:55 1705670815 2.5781 2024-01-19 13:25:55 1705670755 2.5773 2024-01-19 13:24:55 1705670695 2.5763 2024-01-19 13:23:55 1705670635 2.5705 2024-01-19 13:22:55 1705670575 2.5728 2024-01-19 13:21:55 1705670515 2.5784 2024-01-19 13:20:55 1705670455 2.5879 2024-01-19 13:19:55 1705670395 2.5830 2024-01-19 13:18:55 1705670335 2.5839 2024-01-19 13:17:55 1705670275 2.5821 2024-01-19 13:16:55 1705670215 2.5821 2024-01-19 13:15:55 1705670155 2.5831 2024-01-19 13:14:55 1705670095 2.5865 2024-01-19 13:13:55 1705670035 2.5819 2024-01-19 13:12:55 1705669975 2.5807 2024-01-19 13:11:55 1705669915 2.5836 2024-01-19 13:10:55 1705669855 2.5858 2024-01-19 13:09:55 1705669795 2.5897 2024-01-19 13:08:55 1705669735 2.5854 2024-01-19 13:07:55 1705669675 2.5843 2024-01-19 13:06:55 1705669615 2.5841 2024-01-19 13:05:55 1705669555 2.5780 2024-01-19 13:04:55 1705669495 2.5743 2024-01-19 13:03:55 1705669435 2.5812 2024-01-19 13:02:55 1705669375 2.5871 2024-01-19 13:01:55 1705669315 2.5874 2024-01-19 13:00:55 1705669255 2.5873 2024-01-19 12:59:55 1705669195 2.5848 2024-01-19 12:58:55 1705669135 2.5794 2024-01-19 12:57:55 1705669075 2.5729 2024-01-19 12:56:55 1705669015 2.5728 2024-01-19 12:55:56 1705668956 2.5737 2024-01-19 12:54:55 1705668895 2.5796 2024-01-19 12:53:55 1705668835 2.5796 2024-01-19 12:52:55 1705668775 2.5851 2024-01-19 12:51:55 1705668715 2.5799 2024-01-19 12:50:55 1705668655 2.5818 2024-01-19 12:49:55 1705668595 2.5816 2024-01-19 12:48:55 1705668535 2.5832 2024-01-19 12:47:55 1705668475 2.5904 2024-01-19 12:46:55 1705668415 2.5886 2024-01-19 12:45:55 1705668355 2.5867 2024-01-19 12:44:55 1705668295 2.5831 2024-01-19 12:43:55 1705668235 2.5767 2024-01-19 12:42:55 1705668175 2.5757 2024-01-19 12:41:55 1705668115 2.5780 2024-01-19 12:40:55 1705668055 2.5786 2024-01-19 12:39:55 1705667995 2.5807 2024-01-19 12:38:55 1705667935 2.5845 2024-01-19 12:37:55 1705667875 2.5877 2024-01-19 12:36:55 1705667815 2.5923 2024-01-19 12:35:55 1705667755 2.5882 2024-01-19 12:34:55 1705667695 2.5857 2024-01-19 12:33:55 1705667635 2.5792 2024-01-19 12:32:55 1705667575 2.5760 2024-01-19 12:31:55 1705667515 2.5776 2024-01-19 12:30:55 1705667455 2.5802 2024-01-19 12:29:55 1705667395 2.5794 2024-01-19 12:28:55 1705667335 2.5746 2024-01-19 12:27:55 1705667275 2.5774 2024-01-19 12:26:55 1705667215 2.5863 2024-01-19 12:25:55 1705667155 2.5872 2024-01-19 12:24:55 1705667095 2.5845 2024-01-19 12:23:55 1705667035 2.5856 2024-01-19 12:22:55 1705666975 2.5826 2024-01-19 12:21:55 1705666915 2.5872 2024-01-19 12:20:55 1705666855 2.5879 2024-01-19 12:19:55 1705666795 2.5890 2024-01-19 12:18:55 1705666735 2.5909 2024-01-19 12:17:55 1705666675 2.5868 2024-01-19 12:16:55 1705666615 2.5891 2024-01-19 12:15:55 1705666555 2.5840 2024-01-19 12:14:55 1705666495 2.5816 2024-01-19 12:13:55 1705666435 2.5857 2024-01-19 12:12:55 1705666375 2.5830 2024-01-19 12:11:55 1705666315 2.5809 2024-01-19 12:10:55 1705666255 2.5842 2024-01-19 12:09:55 1705666195 2.5821 2024-01-19 12:08:55 1705666135 2.5821 2024-01-19 12:07:55 1705666075 2.5817 2024-01-19 12:06:55 1705666015 2.5773 2024-01-19 12:05:55 1705665955 2.5744 2024-01-19 12:04:56 1705665896 2.5791 2024-01-19 12:03:55 1705665835 2.5809 2024-01-19 12:02:55 1705665775 2.5835 2024-01-19 12:01:55 1705665715 2.5831 2024-01-19 12:00:55 1705665655 2.5890 2024-01-19 11:59:55 1705665595 2.5918 2024-01-19 11:58:55 1705665535 2.5847 2024-01-19 11:57:55 1705665475 2.5865 2024-01-19 11:56:55 1705665415 2.5920 2024-01-19 11:55:55 1705665355 2.5877 2024-01-19 11:54:55 1705665295 2.5883 2024-01-19 11:53:55 1705665235 2.5879 2024-01-19 11:52:55 1705665175 2.5933 2024-01-19 11:51:55 1705665115 2.5874 2024-01-19 11:50:55 1705665055 2.5809 2024-01-19 11:49:55 1705664995 2.5725 2024-01-19 11:48:55 1705664935 2.5719 2024-01-19 11:47:55 1705664875 2.5758 2024-01-19 11:46:55 1705664815 2.5798 2024-01-19 11:45:55 1705664755 2.5864 2024-01-19 11:44:55 1705664695 2.5925 2024-01-19 11:43:55 1705664635 2.5920 2024-01-19 11:42:55 1705664575 2.5971 2024-01-19 11:41:55 1705664515 2.5932 2024-01-19 11:40:55 1705664455 2.5843 2024-01-19 11:39:55 1705664395 2.5826 2024-01-19 11:38:55 1705664335 2.5859 2024-01-19 11:37:55 1705664275 2.5913 2024-01-19 11:36:55 1705664215 2.5848 2024-01-19 11:35:55 1705664155 2.5789 2024-01-19 11:34:55 1705664095 2.5775 2024-01-19 11:33:55 1705664035 2.5765 2024-01-19 11:32:55 1705663975 2.5801 2024-01-19 11:31:55 1705663915 2.5798 2024-01-19 11:30:55 1705663855 2.5744 2024-01-19 11:29:55 1705663795 2.5726 2024-01-19 11:28:55 1705663735 2.5722 2024-01-19 11:27:55 1705663675 2.5753 2024-01-19 11:26:55 1705663615 2.5833 2024-01-19 11:25:55 1705663555 2.5824 2024-01-19 11:24:55 1705663495 2.5788 2024-01-19 11:23:55 1705663435 2.5802 2024-01-19 11:22:55 1705663375 2.5886 2024-01-19 11:21:55 1705663315 2.5863 2024-01-19 11:20:55 1705663255 2.5872 2024-01-19 11:19:55 1705663195 2.5971 2024-01-19 11:18:55 1705663135 2.5927 2024-01-19 11:17:55 1705663075 2.5925 2024-01-19 11:16:55 1705663015 2.5920 2024-01-19 11:15:55 1705662955 2.5909 2024-01-19 11:14:55 1705662895 2.5851 2024-01-19 11:13:56 1705662836 2.5805 2024-01-19 11:12:55 1705662775 2.5807 2024-01-19 11:11:55 1705662715 2.5834 2024-01-19 11:10:55 1705662655 2.5856 2024-01-19 11:09:55 1705662595 2.5851 2024-01-19 11:08:55 1705662535 2.5838 2024-01-19 11:07:55 1705662475 2.5758 2024-01-19 11:06:55 1705662415 2.5757 2024-01-19 11:05:55 1705662355 2.5726 2024-01-19 11:04:55 1705662295 2.5843 2024-01-19 11:03:55 1705662235 2.5912 2024-01-19 11:02:55 1705662175 2.5884 2024-01-19 11:01:55 1705662115 2.5872 2024-01-19 11:00:55 1705662055 2.5816 2024-01-19 10:59:55 1705661995 2.5815 2024-01-19 10:58:55 1705661935 2.5817 2024-01-19 10:57:55 1705661875 2.5859 2024-01-19 10:56:55 1705661815 2.5897 2024-01-19 10:55:55 1705661755 2.5894 2024-01-19 10:54:55 1705661695 2.5882 2024-01-19 10:53:55 1705661635 2.5864 2024-01-19 10:52:55 1705661575 2.5890 2024-01-19 10:51:55 1705661515 2.5829 2024-01-19 10:50:55 1705661455 2.5837 2024-01-19 10:49:55 1705661395 2.5795 2024-01-19 10:48:55 1705661335 2.5880 2024-01-19 10:47:55 1705661275 2.5861 2024-01-19 10:46:55 1705661215 2.5817 2024-01-19 10:45:55 1705661155 2.5800 2024-01-19 10:44:55 1705661095 2.5780 2024-01-19 10:43:55 1705661035 2.5703 2024-01-19 10:42:55 1705660975 2.5664 2024-01-19 10:41:55 1705660915 2.5746 2024-01-19 10:40:55 1705660855 2.5836 2024-01-19 10:39:55 1705660795 2.5834 2024-01-19 10:38:55 1705660735 2.5834 2024-01-19 10:37:55 1705660675 2.5860 2024-01-19 10:36:55 1705660615 2.5851 2024-01-19 10:35:55 1705660555 2.5826 2024-01-19 10:34:55 1705660495 2.5831 2024-01-19 10:33:55 1705660435 2.5776 2024-01-19 10:32:55 1705660375 2.5749 2024-01-19 10:31:55 1705660315 2.5713 2024-01-19 10:30:55 1705660255 2.5799 2024-01-19 10:29:55 1705660195 2.5812 2024-01-19 10:28:55 1705660135 2.5815 2024-01-19 10:27:55 1705660075 2.5827 2024-01-19 10:26:55 1705660015 2.5788 2024-01-19 10:25:55 1705659955 2.5837 2024-01-19 10:24:55 1705659895 2.5889 2024-01-19 10:23:55 1705659835 2.5890 2024-01-19 10:22:55 1705659775 2.5885 2024-01-19 10:21:55 1705659715 2.5838 2024-01-19 10:20:55 1705659655 2.5815 2024-01-19 10:19:55 1705659595 2.5770 2024-01-19 10:18:55 1705659535 2.5742 2024-01-19 10:17:55 1705659475 2.5719 2024-01-19 10:16:55 1705659415 2.5722 2024-01-19 10:15:55 1705659355 2.5730 2024-01-19 10:14:55 1705659295 2.5701 2024-01-19 10:13:55 1705659235 2.5732 2024-01-19 10:12:55 1705659175 2.5754 2024-01-19 10:11:55 1705659115 2.5793 2024-01-19 10:10:55 1705659055 2.5834 2024-01-19 10:09:55 1705658995 2.5820 2024-01-19 10:08:55 1705658935 2.5834 2024-01-19 10:07:55 1705658875 2.5850 2024-01-19 10:06:55 1705658815 2.5884 2024-01-19 10:05:55 1705658755 2.5851 2024-01-19 10:04:55 1705658695 2.5778 2024-01-19 10:03:55 1705658635 2.5806 2024-01-19 10:02:55 1705658575 2.5823 2024-01-19 10:01:55 1705658515 2.5821 2024-01-19 10:00:55 1705658455 2.5884 2024-01-19 09:59:55 1705658395 2.5846 2024-01-19 09:58:55 1705658335 2.5801 2024-01-19 09:57:55 1705658275 2.5714 2024-01-19 09:56:55 1705658215 2.5709 2024-01-19 09:55:55 1705658155 2.5719 2024-01-19 09:54:55 1705658095 2.5793 2024-01-19 09:53:55 1705658035 2.5854 2024-01-19 09:52:55 1705657975 2.5827 2024-01-19 09:51:55 1705657915 2.5796 2024-01-19 09:50:55 1705657855 2.5763 2024-01-19 09:49:55 1705657795 2.5754 2024-01-19 09:48:55 1705657735 2.5787 2024-01-19 09:47:55 1705657675 2.5768 2024-01-19 09:46:55 1705657615 2.5689 2024-01-19 09:45:55 1705657555 2.5676 2024-01-19 09:44:55 1705657495 2.5664 2024-01-19 09:43:55 1705657435 2.5674 2024-01-19 09:42:55 1705657375 2.5668 2024-01-19 09:41:55 1705657315 2.5686 2024-01-19 09:40:55 1705657255 2.5724 2024-01-19 09:39:55 1705657195 2.5753 2024-01-19 09:38:55 1705657135 2.5740 2024-01-19 09:37:55 1705657075 2.5738 2024-01-19 09:36:55 1705657015 2.5770 2024-01-19 09:35:55 1705656955 2.5756 2024-01-19 09:34:55 1705656895 2.5701 2024-01-19 09:33:55 1705656835 2.5734 2024-01-19 09:32:55 1705656775 2.5865 2024-01-19 09:31:55 1705656715 2.5848 2024-01-19 09:30:55 1705656655 2.5793 2024-01-19 09:29:55 1705656595 2.5774 2024-01-19 09:28:55 1705656535 2.5805 2024-01-19 09:27:55 1705656475 2.5865 2024-01-19 09:26:55 1705656415 2.5908 2024-01-19 09:25:55 1705656355 2.5893 2024-01-19 09:24:55 1705656295 2.5855 2024-01-19 09:23:55 1705656235 2.5806 2024-01-19 09:22:55 1705656175 2.5789 2024-01-19 09:21:55 1705656115 2.5735 2024-01-19 09:20:55 1705656055 2.5724 2024-01-19 09:19:55 1705655995 2.5760 2024-01-19 09:18:55 1705655935 2.5793 2024-01-19 09:17:55 1705655875 2.5798 2024-01-19 09:16:55 1705655815 2.5785 2024-01-19 09:15:55 1705655755 2.5747 2024-01-19 09:14:55 1705655695 2.5682 2024-01-19 09:13:55 1705655635 2.5666 2024-01-19 09:12:55 1705655575 2.5710 2024-01-19 09:11:55 1705655515 2.5711 2024-01-19 09:10:55 1705655455 2.5759 2024-01-19 09:09:55 1705655395 2.5761 2024-01-19 09:08:55 1705655335 2.5765 2024-01-19 09:07:55 1705655275 2.5791 2024-01-19 09:06:55 1705655215 2.5799 2024-01-19 09:05:55 1705655155 2.5800 2024-01-19 09:04:55 1705655095 2.5760 2024-01-19 09:03:55 1705655035 2.5734 2024-01-19 09:02:55 1705654975 2.5672 2024-01-19 09:01:55 1705654915 2.5572 2024-01-19 09:00:55 1705654855 2.5517 2024-01-19 08:59:55 1705654795 2.5566 2024-01-19 08:58:55 1705654735 2.5686 2024-01-19 08:57:55 1705654675 2.5740 2024-01-19 08:56:55 1705654615 2.5792 2024-01-19 08:55:55 1705654555 2.5840 2024-01-19 08:54:55 1705654495 2.5862 2024-01-19 08:53:55 1705654435 2.5769 2024-01-19 08:52:55 1705654375 2.5681 2024-01-19 08:51:55 1705654315 2.5701 2024-01-19 08:50:55 1705654255 2.5773 2024-01-19 08:49:55 1705654195 2.5753 2024-01-19 08:48:55 1705654135 2.5785 2024-01-19 08:47:55 1705654075 2.5768 2024-01-19 08:46:55 1705654015 2.5796 2024-01-19 08:45:55 1705653955 2.5715 2024-01-19 08:44:55 1705653895 2.5666 2024-01-19 08:43:55 1705653835 2.5680 2024-01-19 08:42:55 1705653775 2.5810 2024-01-19 08:41:55 1705653715 2.5818 2024-01-19 08:40:55 1705653655 2.5861 2024-01-19 08:39:55 1705653595 2.5822 2024-01-19 08:38:55 1705653535 2.5809 2024-01-19 08:37:55 1705653475 2.5767 2024-01-19 08:36:55 1705653415 2.5731 2024-01-19 08:35:55 1705653355 2.5718 2024-01-19 08:34:55 1705653295 2.5742 2024-01-19 08:33:55 1705653235 2.5702 2024-01-19 08:32:55 1705653175 2.5702 2024-01-19 08:31:55 1705653115 2.5688 2024-01-19 08:30:55 1705653055 2.5685 2024-01-19 08:29:55 1705652995 2.5665 2024-01-19 08:28:55 1705652935 2.5591 2024-01-19 08:27:55 1705652875 2.5567 2024-01-19 08:26:55 1705652815 2.5648 2024-01-19 08:25:55 1705652755 2.5708 2024-01-19 08:24:55 1705652695 2.5767 2024-01-19 08:23:55 1705652635 2.5799 2024-01-19 08:22:56 1705652576 2.5847 2024-01-19 08:21:55 1705652515 2.5849 2024-01-19 08:20:55 1705652455 2.5856 2024-01-19 08:19:55 1705652395 2.5837 2024-01-19 08:18:55 1705652335 2.5841 2024-01-19 08:17:55 1705652275 2.5798 2024-01-19 08:16:55 1705652215 2.5734 2024-01-19 08:15:55 1705652155 2.5729 2024-01-19 08:14:55 1705652095 2.5769 2024-01-19 08:13:55 1705652035 2.5762 2024-01-19 08:12:55 1705651975 2.5766 2024-01-19 08:11:55 1705651915 2.5733 2024-01-19 08:10:55 1705651855 2.5686 2024-01-19 08:09:55 1705651795 2.5643 2024-01-19 08:08:55 1705651735 2.5624 2024-01-19 08:07:55 1705651675 2.5688 2024-01-19 08:06:55 1705651615 2.5763 2024-01-19 08:05:55 1705651555 2.5783 2024-01-19 08:04:55 1705651495 2.5796 2024-01-19 08:03:55 1705651435 2.5759 2024-01-19 08:02:55 1705651375 2.5737 2024-01-19 08:01:55 1705651315 2.5761 2024-01-19 08:00:55 1705651255 2.5780 2024-01-19 07:59:55 1705651195 2.5810 2024-01-19 07:58:55 1705651135 2.5831 2024-01-19 07:57:55 1705651075 2.5854 2024-01-19 07:56:55 1705651015 2.5875 2024-01-19 07:55:55 1705650955 2.5817 2024-01-19 07:54:55 1705650895 2.5791 2024-01-19 07:53:55 1705650835 2.5726 2024-01-19 07:52:55 1705650775 2.5743 2024-01-19 07:51:55 1705650715 2.5666 2024-01-19 07:50:55 1705650655 2.5662 2024-01-19 07:49:55 1705650595 2.5630 2024-01-19 07:48:55 1705650535 2.5656 2024-01-19 07:47:55 1705650475 2.5673 2024-01-19 07:46:55 1705650415 2.5757 2024-01-19 07:45:55 1705650355 2.5792 2024-01-19 07:44:55 1705650295 2.5751 2024-01-19 07:43:55 1705650235 2.5760 2024-01-19 07:42:55 1705650175 2.5696 2024-01-19 07:41:55 1705650115 2.5715 2024-01-19 07:40:55 1705650055 2.5705 2024-01-19 07:39:55 1705649995 2.5723 2024-01-19 07:38:55 1705649935 2.5747 2024-01-19 07:37:55 1705649875 2.5704 2024-01-19 07:36:55 1705649815 2.5688 2024-01-19 07:35:55 1705649755 2.5729 2024-01-19 07:34:55 1705649695 2.5747 2024-01-19 07:33:55 1705649635 2.5762 2024-01-19 07:32:55 1705649575 2.5827 2024-01-19 07:31:55 1705649515 2.5895 2024-01-19 07:30:56 1705649456 2.5901 2024-01-19 07:29:55 1705649395 2.5896 2024-01-19 07:28:55 1705649335 2.5906 2024-01-19 07:27:55 1705649275 2.5820 2024-01-19 07:26:55 1705649215 2.5727 2024-01-19 07:25:55 1705649155 2.5656 2024-01-19 07:24:55 1705649095 2.5654 2024-01-19 07:23:55 1705649035 2.5721 2024-01-19 07:22:55 1705648975 2.5770 2024-01-19 07:21:55 1705648915 2.5737 2024-01-19 07:20:55 1705648855 2.5687 2024-01-19 07:19:55 1705648795 2.5668 2024-01-19 07:18:55 1705648735 2.5764 2024-01-19 07:17:55 1705648675 2.5829 2024-01-19 07:16:55 1705648615 2.5820 2024-01-19 07:15:55 1705648555 2.5804 2024-01-19 07:14:55 1705648495 2.5734 2024-01-19 07:13:55 1705648435 2.5774 2024-01-19 07:12:55 1705648375 2.5771 2024-01-19 07:11:55 1705648315 2.5862 2024-01-19 07:10:55 1705648255 2.5911 2024-01-19 07:09:55 1705648195 2.5936 2024-01-19 07:08:55 1705648135 2.5945 2024-01-19 07:07:55 1705648075 2.5867 2024-01-19 07:06:56 1705648016 2.5798 2024-01-19 07:05:55 1705647955 2.5694 2024-01-19 07:04:55 1705647895 2.5656 2024-01-19 07:03:55 1705647835 2.5619 2024-01-19 07:02:55 1705647775 2.5656 2024-01-19 07:01:55 1705647715 2.5648 2024-01-19 07:00:55 1705647655 2.5707 2024-01-19 06:59:55 1705647595 2.5754 2024-01-19 06:58:55 1705647535 2.5847 2024-01-19 06:57:55 1705647475 2.5824 2024-01-19 06:56:55 1705647415 2.5855 2024-01-19 06:55:55 1705647355 2.5839 2024-01-19 06:54:55 1705647295 2.5823 2024-01-19 06:53:55 1705647235 2.5784 2024-01-19 06:52:55 1705647175 2.5704 2024-01-19 06:51:55 1705647115 2.5750 2024-01-19 06:50:55 1705647055 2.5746 2024-01-19 06:49:55 1705646995 2.5774 2024-01-19 06:48:55 1705646935 2.5804 2024-01-19 06:47:55 1705646875 2.5817 2024-01-19 06:46:55 1705646815 2.5769 2024-01-19 06:45:55 1705646755 2.5763 2024-01-19 06:44:55 1705646695 2.5766 2024-01-19 06:43:55 1705646635 2.5734 2024-01-19 06:42:55 1705646575 2.5732 2024-01-19 06:41:55 1705646515 2.5737 2024-01-19 06:40:55 1705646455 2.5789 2024-01-19 06:39:55 1705646395 2.5852 2024-01-19 06:38:55 1705646335 2.5840 2024-01-19 06:37:55 1705646275 2.5847 2024-01-19 06:36:55 1705646215 2.5889 2024-01-19 06:35:55 1705646155 2.5842 2024-01-19 06:34:55 1705646095 2.5825 2024-01-19 06:33:55 1705646035 2.5805 2024-01-19 06:32:55 1705645975 2.5857 2024-01-19 06:31:55 1705645915 2.5851 2024-01-19 06:30:55 1705645855 2.5772 2024-01-19 06:29:55 1705645795 2.5794 2024-01-19 06:28:55 1705645735 2.5831 2024-01-19 06:27:55 1705645675 2.5762 2024-01-19 06:26:55 1705645615 2.5745 2024-01-19 06:25:55 1705645555 2.5756 2024-01-19 06:24:55 1705645495 2.5750 2024-01-19 06:23:55 1705645435 2.5732 2024-01-19 06:22:55 1705645375 2.5736 2024-01-19 06:21:55 1705645315 2.5741 2024-01-19 06:20:55 1705645255 2.5836 2024-01-19 06:19:55 1705645195 2.5891 2024-01-19 06:18:55 1705645135 2.5869 2024-01-19 06:17:55 1705645075 2.5871 2024-01-19 06:16:55 1705645015 2.5844 2024-01-19 06:15:55 1705644955 2.5777 2024-01-19 06:14:55 1705644895 2.5765 2024-01-19 06:13:55 1705644835 2.5747 2024-01-19 06:12:55 1705644775 2.5793 2024-01-19 06:11:55 1705644715 2.5846 2024-01-19 06:10:55 1705644655 2.5795 2024-01-19 06:09:55 1705644595 2.5830 2024-01-19 06:08:55 1705644535 2.5874 2024-01-19 06:07:55 1705644475 2.5828 2024-01-19 06:06:55 1705644415 2.5831 2024-01-19 06:05:55 1705644355 2.5872 2024-01-19 06:04:55 1705644295 2.5838 2024-01-19 06:03:55 1705644235 2.5841 2024-01-19 06:02:55 1705644175 2.5813 2024-01-19 06:01:55 1705644115 2.5855 2024-01-19 06:00:55 1705644055 2.5848 2024-01-19 05:59:55 1705643995 2.5855 2024-01-19 05:58:55 1705643935 2.5828 2024-01-19 05:57:56 1705643876 2.5856 2024-01-19 05:56:55 1705643815 2.5824 2024-01-19 05:55:55 1705643755 2.5829 2024-01-19 05:54:55 1705643695 2.5868 2024-01-19 05:53:55 1705643635 2.5847 2024-01-19 05:52:55 1705643575 2.5841 2024-01-19 05:51:55 1705643515 2.5789 2024-01-19 05:50:55 1705643455 2.5789 2024-01-19 05:49:55 1705643395 2.5725 2024-01-19 05:48:55 1705643335 2.5675 2024-01-19 05:47:55 1705643275 2.5726 2024-01-19 05:46:55 1705643215 2.5673 2024-01-19 05:45:55 1705643155 2.5708 2024-01-19 05:44:55 1705643095 2.5701 2024-01-19 05:43:55 1705643035 2.5730 2024-01-19 05:42:55 1705642975 2.5764 2024-01-19 05:41:55 1705642915 2.5787 2024-01-19 05:40:55 1705642855 2.5794 2024-01-19 05:39:55 1705642795 2.5861 2024-01-19 05:38:55 1705642735 2.5945 2024-01-19 05:37:55 1705642675 2.5901 2024-01-19 05:36:55 1705642615 2.5831 2024-01-19 05:35:55 1705642555 2.5812 2024-01-19 05:34:55 1705642495 2.5851 2024-01-19 05:33:55 1705642435 2.5887 2024-01-19 05:32:55 1705642375 2.5933 2024-01-19 05:31:55 1705642315 2.5862 2024-01-19 05:30:55 1705642255 2.5807 2024-01-19 05:29:55 1705642195 2.5720 2024-01-19 05:28:55 1705642135 2.5685 2024-01-19 05:27:55 1705642075 2.5628 2024-01-19 05:26:55 1705642015 2.5679 2024-01-19 05:25:55 1705641955 2.5826 2024-01-19 05:24:55 1705641895 2.5847 2024-01-19 05:23:55 1705641835 2.5854 2024-01-19 05:22:55 1705641775 2.5896 2024-01-19 05:21:55 1705641715 2.5900 2024-01-19 05:20:55 1705641655 2.5887 2024-01-19 05:19:55 1705641595 2.5901 2024-01-19 05:18:55 1705641535 2.5912 2024-01-19 05:17:55 1705641475 2.5835 2024-01-19 05:16:55 1705641415 2.5864 2024-01-19 05:15:55 1705641355 2.5885 2024-01-19 05:14:55 1705641295 2.5881 2024-01-19 05:13:55 1705641235 2.5882 2024-01-19 05:12:55 1705641175 2.5893 2024-01-19 05:11:55 1705641115 2.5852 2024-01-19 05:10:55 1705641055 2.5842 2024-01-19 05:09:55 1705640995 2.5921 2024-01-19 05:08:55 1705640935 2.5979 2024-01-19 05:07:55 1705640875 2.5928 2024-01-19 05:06:55 1705640815 2.5782 2024-01-19 05:05:55 1705640755 2.5733 2024-01-19 05:04:55 1705640695 2.5768 2024-01-19 05:03:55 1705640635 2.5813 2024-01-19 05:02:55 1705640575 2.5824 2024-01-19 05:01:55 1705640515 2.5908 2024-01-19 05:00:55 1705640455 2.5926 2024-01-19 04:59:55 1705640395 2.5912 2024-01-19 04:58:55 1705640335 2.5862 2024-01-19 04:57:55 1705640275 2.5805 2024-01-19 04:56:55 1705640215 2.5745 2024-01-19 04:55:55 1705640155 2.5728 2024-01-19 04:54:55 1705640095 2.5745 2024-01-19 04:53:55 1705640035 2.5839 2024-01-19 04:52:55 1705639975 2.5864 2024-01-19 04:51:55 1705639915 2.5823 2024-01-19 04:50:55 1705639855 2.5827 2024-01-19 04:49:55 1705639795 2.5824 2024-01-19 04:48:55 1705639735 2.5837 2024-01-19 04:47:55 1705639675 2.5829 2024-01-19 04:46:55 1705639615 2.5788 2024-01-19 04:45:55 1705639555 2.5793 2024-01-19 04:44:55 1705639495 2.5783 2024-01-19 04:43:55 1705639435 2.5749 2024-01-19 04:42:55 1705639375 2.5805 2024-01-19 04:41:55 1705639315 2.5833 2024-01-19 04:40:55 1705639255 2.5825 2024-01-19 04:39:55 1705639195 2.5785 2024-01-19 04:38:55 1705639135 2.5824 2024-01-19 04:37:55 1705639075 2.5844 2024-01-19 04:36:55 1705639015 2.5872 2024-01-19 04:35:55 1705638955 2.5871 2024-01-19 04:34:55 1705638895 2.5872 2024-01-19 04:33:55 1705638835 2.5897 2024-01-19 04:32:55 1705638775 2.5938 2024-01-19 04:31:55 1705638715 2.5931 2024-01-19 04:30:55 1705638655 2.5898 2024-01-19 04:29:55 1705638595 2.5939 2024-01-19 04:28:55 1705638535 2.5886 2024-01-19 04:27:55 1705638475 2.5802 2024-01-19 04:26:55 1705638415 2.5793 2024-01-19 04:25:55 1705638355 2.5819 2024-01-19 04:24:55 1705638295 2.5786 2024-01-19 04:23:55 1705638235 2.5764 2024-01-19 04:22:55 1705638175 2.5777 2024-01-19 04:21:55 1705638115 2.5801 2024-01-19 04:20:55 1705638055 2.5885 2024-01-19 04:19:55 1705637995 2.5886 2024-01-19 04:18:55 1705637935 2.5885 2024-01-19 04:17:55 1705637875 2.5848 2024-01-19 04:16:55 1705637815 2.5867 2024-01-19 04:15:55 1705637755 2.5913 2024-01-19 04:14:55 1705637695 2.5916 2024-01-19 04:13:55 1705637635 2.5888 2024-01-19 04:12:55 1705637575 2.5925 2024-01-19 04:11:55 1705637515 2.5884 2024-01-19 04:10:55 1705637455 2.5843 2024-01-19 04:09:55 1705637395 2.5845 2024-01-19 04:08:55 1705637335 2.5836 2024-01-19 04:07:55 1705637275 2.5839 2024-01-19 04:06:55 1705637215 2.5789 2024-01-19 04:05:55 1705637155 2.5770 2024-01-19 04:04:55 1705637095 2.5720 2024-01-19 04:03:55 1705637035 2.5708 2024-01-19 04:02:56 1705636976 2.5742 2024-01-19 04:01:55 1705636915 2.5802 2024-01-19 04:00:55 1705636855 2.5816 2024-01-19 03:59:55 1705636795 2.5820 2024-01-19 03:58:55 1705636735 2.5835 2024-01-19 03:57:55 1705636675 2.5819 2024-01-19 03:56:55 1705636615 2.5957 2024-01-19 03:55:55 1705636555 2.5990 2024-01-19 03:54:55 1705636495 2.5942 2024-01-19 03:53:55 1705636435 2.5884 2024-01-19 03:52:55 1705636375 2.5878 2024-01-19 03:51:55 1705636315 2.5822 2024-01-19 03:50:55 1705636255 2.5832 2024-01-19 03:49:55 1705636195 2.5835 2024-01-19 03:48:55 1705636135 2.5813 2024-01-19 03:47:55 1705636075 2.5817 2024-01-19 03:46:55 1705636015 2.5844 2024-01-19 03:45:55 1705635955 2.5832 2024-01-19 03:44:55 1705635895 2.5894 2024-01-19 03:43:55 1705635835 2.5847 2024-01-19 03:42:55 1705635775 2.5843 2024-01-19 03:41:55 1705635715 2.5878 2024-01-19 03:40:55 1705635655 2.5852 2024-01-19 03:39:55 1705635595 2.5817 2024-01-19 03:38:55 1705635535 2.5782 2024-01-19 03:37:55 1705635475 2.5839 2024-01-19 03:36:55 1705635415 2.5924 2024-01-19 03:35:56 1705635356 2.5990 2024-01-19 03:34:55 1705635295 2.5948 2024-01-19 03:33:55 1705635235 2.5823 2024-01-19 03:32:55 1705635175 2.5822 2024-01-19 03:31:55 1705635115 2.5881 2024-01-19 03:30:55 1705635055 2.5876 2024-01-19 03:29:55 1705634995 2.5902 2024-01-19 03:28:55 1705634935 2.5864 2024-01-19 03:27:55 1705634875 2.5838 2024-01-19 03:26:55 1705634815 2.5794 2024-01-19 03:25:55 1705634755 2.5744 2024-01-19 03:24:55 1705634695 2.5742 2024-01-19 03:23:55 1705634635 2.5768 2024-01-19 03:22:55 1705634575 2.5820 2024-01-19 03:21:55 1705634515 2.5850 2024-01-19 03:20:55 1705634455 2.5891 2024-01-19 03:19:55 1705634395 2.5910 2024-01-19 03:18:55 1705634335 2.5875 2024-01-19 03:17:55 1705634275 2.5882 2024-01-19 03:16:55 1705634215 2.5812 2024-01-19 03:15:55 1705634155 2.5781 2024-01-19 03:14:55 1705634095 2.5814 2024-01-19 03:13:55 1705634035 2.5884 2024-01-19 03:12:55 1705633975 2.5937 2024-01-19 03:11:55 1705633915 2.5945 2024-01-19 03:10:55 1705633855 2.5894 2024-01-19 03:09:55 1705633795 2.5905 2024-01-19 03:08:55 1705633735 2.5886 2024-01-19 03:07:55 1705633675 2.5937 2024-01-19 03:06:55 1705633615 2.5866 2024-01-19 03:05:55 1705633555 2.5857 2024-01-19 03:04:55 1705633495 2.5855 2024-01-19 03:03:55 1705633435 2.5861 2024-01-19 03:02:55 1705633375 2.5881 2024-01-19 03:01:55 1705633315 2.5862 2024-01-19 03:00:55 1705633255 2.5806 2024-01-19 02:59:55 1705633195 2.5752 2024-01-19 02:58:55 1705633135 2.5780 2024-01-19 02:57:55 1705633075 2.5777 2024-01-19 02:56:55 1705633015 2.5777 2024-01-19 02:55:55 1705632955 2.5812 2024-01-19 02:54:55 1705632895 2.5845 2024-01-19 02:53:55 1705632835 2.5816 2024-01-19 02:52:55 1705632775 2.5783 2024-01-19 02:51:55 1705632715 2.5813 2024-01-19 02:50:55 1705632655 2.5829 2024-01-19 02:49:55 1705632595 2.5840 2024-01-19 02:48:55 1705632535 2.5864 2024-01-19 02:47:55 1705632475 2.5837 2024-01-19 02:46:55 1705632415 2.5864 2024-01-19 02:45:55 1705632355 2.5900 2024-01-19 02:44:55 1705632295 2.5881 2024-01-19 02:43:55 1705632235 2.5849 2024-01-19 02:42:55 1705632175 2.5810 2024-01-19 02:41:55 1705632115 2.5835 2024-01-19 02:40:55 1705632055 2.5865 2024-01-19 02:39:55 1705631995 2.5878 2024-01-19 02:38:55 1705631935 2.5838 2024-01-19 02:37:55 1705631875 2.5891 2024-01-19 02:36:55 1705631815 2.5917 2024-01-19 02:35:55 1705631755 2.5946 2024-01-19 02:34:55 1705631695 2.5894 2024-01-19 02:33:55 1705631635 2.5885 2024-01-19 02:32:55 1705631575 2.5883 2024-01-19 02:31:55 1705631515 2.5949 2024-01-19 02:30:55 1705631455 2.5973 2024-01-19 02:29:55 1705631395 2.5879 2024-01-19 02:28:55 1705631335 2.5771 2024-01-19 02:27:55 1705631275 2.5753 2024-01-19 02:26:55 1705631215 2.5730 2024-01-19 02:25:55 1705631155 2.5714 2024-01-19 02:24:55 1705631095 2.5743 2024-01-19 02:23:55 1705631035 2.5823 2024-01-19 02:22:55 1705630975 2.5861 2024-01-19 02:21:55 1705630915 2.5847 2024-01-19 02:20:55 1705630855 2.5853 2024-01-19 02:19:55 1705630795 2.5816 2024-01-19 02:18:55 1705630735 2.5799 2024-01-19 02:17:55 1705630675 2.5783 2024-01-19 02:16:55 1705630615 2.5822 2024-01-19 02:15:55 1705630555 2.5837 2024-01-19 02:14:55 1705630495 2.5834 2024-01-19 02:13:55 1705630435 2.5801 2024-01-19 02:12:55 1705630375 2.5856 2024-01-19 02:11:55 1705630315 2.5862 2024-01-19 02:10:55 1705630255 2.5881 2024-01-19 02:09:55 1705630195 2.5888 2024-01-19 02:08:55 1705630135 2.5862 2024-01-19 02:07:55 1705630075 2.5787 2024-01-19 02:06:55 1705630015 2.5781 2024-01-19 02:05:55 1705629955 2.5782 2024-01-19 02:04:55 1705629895 2.5846 2024-01-19 02:03:55 1705629835 2.5892 2024-01-19 02:02:55 1705629775 2.5895 2024-01-19 02:01:55 1705629715 2.5871 2024-01-19 02:00:55 1705629655 2.5889 2024-01-19 01:59:55 1705629595 2.5845 2024-01-19 01:58:55 1705629535 2.5868 2024-01-19 01:57:55 1705629475 2.5896 2024-01-19 01:56:55 1705629415 2.5874 2024-01-19 01:55:55 1705629355 2.5886 2024-01-19 01:54:55 1705629295 2.5941 2024-01-19 01:53:55 1705629235 2.5920 2024-01-19 01:52:55 1705629175 2.5843 2024-01-19 01:51:55 1705629115 2.5793 2024-01-19 01:50:55 1705629055 2.5774 2024-01-19 01:49:55 1705628995 2.5744 2024-01-19 01:48:55 1705628935 2.5701 2024-01-19 01:47:55 1705628875 2.5726 2024-01-19 01:46:55 1705628815 2.5848 2024-01-19 01:45:55 1705628755 2.5875 2024-01-19 01:44:55 1705628695 2.5885 2024-01-19 01:43:55 1705628635 2.5882 2024-01-19 01:42:55 1705628575 2.5839 2024-01-19 01:41:55 1705628515 2.5745 2024-01-19 01:40:55 1705628455 2.5718 2024-01-19 01:39:55 1705628395 2.5794 2024-01-19 01:38:55 1705628335 2.5877 2024-01-19 01:37:55 1705628275 2.5827 2024-01-19 01:36:56 1705628216 2.5804 2024-01-19 01:35:55 1705628155 2.5736 2024-01-19 01:34:55 1705628095 2.5774 2024-01-19 01:33:55 1705628035 2.5789 2024-01-19 01:32:55 1705627975 2.5806 2024-01-19 01:31:55 1705627915 2.5833 2024-01-19 01:30:55 1705627855 2.5878 2024-01-19 01:29:55 1705627795 2.5882 2024-01-19 01:28:55 1705627735 2.5854 2024-01-19 01:27:55 1705627675 2.5905 2024-01-19 01:26:55 1705627615 2.5867 2024-01-19 01:25:55 1705627555 2.5898 2024-01-19 01:24:55 1705627495 2.5906 2024-01-19 01:23:55 1705627435 2.5947 2024-01-19 01:22:55 1705627375 2.5968 2024-01-19 01:21:55 1705627315 2.5942 2024-01-19 01:20:55 1705627255 2.5793 2024-01-19 01:19:55 1705627195 2.5706 2024-01-19 01:18:55 1705627135 2.5751 2024-01-19 01:17:55 1705627075 2.5808 2024-01-19 01:16:55 1705627015 2.5910 2024-01-19 01:15:55 1705626955 2.5891 2024-01-19 01:14:55 1705626895 2.5849 2024-01-19 01:13:55 1705626835 2.5813 2024-01-19 01:12:55 1705626775 2.5785 2024-01-19 01:11:55 1705626715 2.5840 2024-01-19 01:10:56 1705626656 2.5880 2024-01-19 01:09:55 1705626595 2.5847 2024-01-19 01:08:55 1705626535 2.5818 2024-01-19 01:07:55 1705626475 2.5829 2024-01-19 01:06:55 1705626415 2.5894 2024-01-19 01:05:55 1705626355 2.5917 2024-01-19 01:04:55 1705626295 2.5883 2024-01-19 01:03:55 1705626235 2.5835 2024-01-19 01:02:55 1705626175 2.5841 2024-01-19 01:01:55 1705626115 2.5784 2024-01-19 01:00:55 1705626055 2.5758 2024-01-19 00:59:55 1705625995 2.5788 2024-01-19 00:58:55 1705625935 2.5772 2024-01-19 00:57:55 1705625875 2.5784 2024-01-19 00:56:55 1705625815 2.5800 2024-01-19 00:55:55 1705625755 2.5817 2024-01-19 00:54:55 1705625695 2.5802 2024-01-19 00:53:55 1705625635 2.5794 2024-01-19 00:52:55 1705625575 2.5828 2024-01-19 00:51:55 1705625515 2.5822 2024-01-19 00:50:55 1705625455 2.5883 2024-01-19 00:49:55 1705625395 2.5907 2024-01-19 00:48:55 1705625335 2.5869 2024-01-19 00:47:55 1705625275 2.5885 2024-01-19 00:46:55 1705625215 2.5873 2024-01-19 00:45:55 1705625155 2.5851 2024-01-19 00:44:55 1705625095 2.5896 2024-01-19 00:43:55 1705625035 2.5904 2024-01-19 00:42:55 1705624975 2.5875 2024-01-19 00:41:55 1705624915 2.5852 2024-01-19 00:40:55 1705624855 2.5856 2024-01-19 00:39:55 1705624795 2.5925 2024-01-19 00:38:55 1705624735 2.5940 2024-01-19 00:37:55 1705624675 2.5947 2024-01-19 00:36:55 1705624615 2.5899 2024-01-19 00:35:55 1705624555 2.5777 2024-01-19 00:34:55 1705624495 2.5774 2024-01-19 00:33:55 1705624435 2.5787 2024-01-19 00:32:55 1705624375 2.5796 2024-01-19 00:31:55 1705624315 2.5783 2024-01-19 00:30:55 1705624255 2.5843 2024-01-19 00:29:55 1705624195 2.5768 2024-01-19 00:28:55 1705624135 2.5745 2024-01-19 00:27:55 1705624075 2.5747 2024-01-19 00:26:55 1705624015 2.5739 2024-01-19 00:25:55 1705623955 2.5803 2024-01-19 00:24:55 1705623895 2.5841 2024-01-19 00:23:55 1705623835 2.5857 2024-01-19 00:22:55 1705623775 2.5832 2024-01-19 00:21:55 1705623715 2.5842 2024-01-19 00:20:55 1705623655 2.5861 2024-01-19 00:19:55 1705623595 2.5852 2024-01-19 00:18:55 1705623535 2.5838 2024-01-19 00:17:55 1705623475 2.5798 2024-01-19 00:16:55 1705623415 2.5840 2024-01-19 00:15:55 1705623355 2.5901 2024-01-19 00:14:55 1705623295 2.5940 2024-01-19 00:13:55 1705623235 2.5917 2024-01-19 00:12:55 1705623175 2.5931 2024-01-19 00:11:55 1705623115 2.5944 2024-01-19 00:10:55 1705623055 2.5880 2024-01-19 00:09:55 1705622995 2.5815 2024-01-19 00:08:55 1705622935 2.5787 2024-01-19 00:07:55 1705622875 2.5815 2024-01-19 00:06:55 1705622815 2.5803 2024-01-19 00:05:55 1705622755 2.5760 2024-01-19 00:04:55 1705622695 2.5836 2024-01-19 00:03:55 1705622635 2.5799 2024-01-19 00:02:55 1705622575 2.5788 2024-01-19 00:01:55 1705622515 2.5702 2024-01-19 00:00:55 1705622455 2.5729