#Date Unixtime Value #------------------------------------------------- 2024-01-18 23:59:55 1705622395 2.5732 2024-01-18 23:58:55 1705622335 2.5768 2024-01-18 23:57:55 1705622275 2.5792 2024-01-18 23:56:55 1705622215 2.5760 2024-01-18 23:55:55 1705622155 2.5763 2024-01-18 23:54:56 1705622096 2.5794 2024-01-18 23:53:55 1705622035 2.5888 2024-01-18 23:52:55 1705621975 2.5965 2024-01-18 23:51:55 1705621915 2.5981 2024-01-18 23:50:55 1705621855 2.5959 2024-01-18 23:49:55 1705621795 2.5941 2024-01-18 23:48:55 1705621735 2.5911 2024-01-18 23:47:55 1705621675 2.5882 2024-01-18 23:46:55 1705621615 2.5837 2024-01-18 23:45:55 1705621555 2.5863 2024-01-18 23:44:55 1705621495 2.5817 2024-01-18 23:43:55 1705621435 2.5804 2024-01-18 23:42:55 1705621375 2.5812 2024-01-18 23:41:55 1705621315 2.5814 2024-01-18 23:40:55 1705621255 2.5871 2024-01-18 23:39:55 1705621195 2.5812 2024-01-18 23:38:55 1705621135 2.5809 2024-01-18 23:37:55 1705621075 2.5785 2024-01-18 23:36:55 1705621015 2.5785 2024-01-18 23:35:55 1705620955 2.5792 2024-01-18 23:34:55 1705620895 2.5755 2024-01-18 23:33:55 1705620835 2.5769 2024-01-18 23:32:55 1705620775 2.5811 2024-01-18 23:31:55 1705620715 2.5803 2024-01-18 23:30:55 1705620655 2.5871 2024-01-18 23:29:55 1705620595 2.5869 2024-01-18 23:28:55 1705620535 2.5853 2024-01-18 23:27:55 1705620475 2.5848 2024-01-18 23:26:55 1705620415 2.5824 2024-01-18 23:25:55 1705620355 2.5782 2024-01-18 23:24:55 1705620295 2.5798 2024-01-18 23:23:55 1705620235 2.5763 2024-01-18 23:22:55 1705620175 2.5795 2024-01-18 23:21:55 1705620115 2.5770 2024-01-18 23:20:55 1705620055 2.5757 2024-01-18 23:19:55 1705619995 2.5773 2024-01-18 23:18:55 1705619935 2.5791 2024-01-18 23:17:55 1705619875 2.5783 2024-01-18 23:16:55 1705619815 2.5831 2024-01-18 23:15:55 1705619755 2.5862 2024-01-18 23:14:55 1705619695 2.5833 2024-01-18 23:13:55 1705619635 2.5819 2024-01-18 23:12:55 1705619575 2.5774 2024-01-18 23:11:55 1705619515 2.5768 2024-01-18 23:10:55 1705619455 2.5792 2024-01-18 23:09:55 1705619395 2.5796 2024-01-18 23:08:55 1705619335 2.5860 2024-01-18 23:07:55 1705619275 2.5921 2024-01-18 23:06:55 1705619215 2.5946 2024-01-18 23:05:55 1705619155 2.5931 2024-01-18 23:04:55 1705619095 2.5965 2024-01-18 23:03:55 1705619035 2.5967 2024-01-18 23:02:56 1705618976 2.5914 2024-01-18 23:01:55 1705618915 2.5891 2024-01-18 23:00:55 1705618855 2.5882 2024-01-18 22:59:55 1705618795 2.5804 2024-01-18 22:58:55 1705618735 2.5795 2024-01-18 22:57:55 1705618675 2.5815 2024-01-18 22:56:55 1705618615 2.5793 2024-01-18 22:55:55 1705618555 2.5801 2024-01-18 22:54:55 1705618495 2.5727 2024-01-18 22:53:55 1705618435 2.5772 2024-01-18 22:52:55 1705618375 2.5754 2024-01-18 22:51:55 1705618315 2.5693 2024-01-18 22:50:55 1705618255 2.5716 2024-01-18 22:49:55 1705618195 2.5785 2024-01-18 22:48:55 1705618135 2.5760 2024-01-18 22:47:55 1705618075 2.5755 2024-01-18 22:46:55 1705618015 2.5791 2024-01-18 22:45:55 1705617955 2.5834 2024-01-18 22:44:55 1705617895 2.5849 2024-01-18 22:43:55 1705617835 2.5877 2024-01-18 22:42:55 1705617775 2.5890 2024-01-18 22:41:55 1705617715 2.5910 2024-01-18 22:40:55 1705617655 2.5875 2024-01-18 22:39:55 1705617595 2.5835 2024-01-18 22:38:55 1705617535 2.5839 2024-01-18 22:37:55 1705617475 2.5903 2024-01-18 22:36:55 1705617415 2.5956 2024-01-18 22:35:55 1705617355 2.5910 2024-01-18 22:34:55 1705617295 2.5837 2024-01-18 22:33:55 1705617235 2.5754 2024-01-18 22:32:55 1705617175 2.5765 2024-01-18 22:31:55 1705617115 2.5833 2024-01-18 22:30:55 1705617055 2.5819 2024-01-18 22:29:55 1705616995 2.5838 2024-01-18 22:28:55 1705616935 2.5876 2024-01-18 22:27:55 1705616875 2.5926 2024-01-18 22:26:55 1705616815 2.5944 2024-01-18 22:25:55 1705616755 2.5954 2024-01-18 22:24:55 1705616695 2.5968 2024-01-18 22:23:55 1705616635 2.5912 2024-01-18 22:22:55 1705616575 2.5869 2024-01-18 22:21:55 1705616515 2.5897 2024-01-18 22:20:55 1705616455 2.5860 2024-01-18 22:19:55 1705616395 2.5751 2024-01-18 22:18:55 1705616335 2.5756 2024-01-18 22:17:55 1705616275 2.5735 2024-01-18 22:16:55 1705616215 2.5748 2024-01-18 22:15:55 1705616155 2.5760 2024-01-18 22:14:55 1705616095 2.5787 2024-01-18 22:13:55 1705616035 2.5799 2024-01-18 22:12:55 1705615975 2.5870 2024-01-18 22:11:55 1705615915 2.5855 2024-01-18 22:10:55 1705615855 2.5815 2024-01-18 22:09:55 1705615795 2.5835 2024-01-18 22:08:55 1705615735 2.5802 2024-01-18 22:07:55 1705615675 2.5799 2024-01-18 22:06:55 1705615615 2.5786 2024-01-18 22:05:55 1705615555 2.5857 2024-01-18 22:04:55 1705615495 2.5888 2024-01-18 22:03:55 1705615435 2.5884 2024-01-18 22:02:55 1705615375 2.5891 2024-01-18 22:01:55 1705615315 2.5956 2024-01-18 22:00:55 1705615255 2.5928 2024-01-18 21:59:55 1705615195 2.5893 2024-01-18 21:58:55 1705615135 2.5870 2024-01-18 21:57:55 1705615075 2.5853 2024-01-18 21:56:55 1705615015 2.5912 2024-01-18 21:55:55 1705614955 2.5891 2024-01-18 21:54:55 1705614895 2.5872 2024-01-18 21:53:55 1705614835 2.5845 2024-01-18 21:52:55 1705614775 2.5796 2024-01-18 21:51:55 1705614715 2.5754 2024-01-18 21:50:55 1705614655 2.5737 2024-01-18 21:49:55 1705614595 2.5771 2024-01-18 21:48:55 1705614535 2.5795 2024-01-18 21:47:55 1705614475 2.5784 2024-01-18 21:46:55 1705614415 2.5851 2024-01-18 21:45:55 1705614355 2.5890 2024-01-18 21:44:55 1705614295 2.5914 2024-01-18 21:43:55 1705614235 2.5930 2024-01-18 21:42:55 1705614175 2.5886 2024-01-18 21:41:55 1705614115 2.5874 2024-01-18 21:40:55 1705614055 2.5832 2024-01-18 21:39:55 1705613995 2.5883 2024-01-18 21:38:55 1705613935 2.5907 2024-01-18 21:37:55 1705613875 2.5886 2024-01-18 21:36:55 1705613815 2.5873 2024-01-18 21:35:55 1705613755 2.5829 2024-01-18 21:34:55 1705613695 2.5794 2024-01-18 21:33:55 1705613635 2.5818 2024-01-18 21:32:55 1705613575 2.5863 2024-01-18 21:31:55 1705613515 2.5896 2024-01-18 21:30:55 1705613455 2.5915 2024-01-18 21:29:56 1705613396 2.5872 2024-01-18 21:28:55 1705613335 2.5798 2024-01-18 21:27:55 1705613275 2.5744 2024-01-18 21:26:55 1705613215 2.5761 2024-01-18 21:25:55 1705613155 2.5855 2024-01-18 21:24:55 1705613095 2.5932 2024-01-18 21:23:55 1705613035 2.5911 2024-01-18 21:22:55 1705612975 2.5929 2024-01-18 21:21:55 1705612915 2.5958 2024-01-18 21:20:55 1705612855 2.5898 2024-01-18 21:19:55 1705612795 2.5885 2024-01-18 21:18:55 1705612735 2.5827 2024-01-18 21:17:55 1705612675 2.5888 2024-01-18 21:16:55 1705612615 2.5853 2024-01-18 21:15:55 1705612555 2.5822 2024-01-18 21:14:55 1705612495 2.5762 2024-01-18 21:13:55 1705612435 2.5773 2024-01-18 21:12:55 1705612375 2.5865 2024-01-18 21:11:55 1705612315 2.5850 2024-01-18 21:10:55 1705612255 2.5856 2024-01-18 21:09:55 1705612195 2.5847 2024-01-18 21:08:55 1705612135 2.5857 2024-01-18 21:07:55 1705612075 2.5866 2024-01-18 21:06:55 1705612015 2.5864 2024-01-18 21:05:55 1705611955 2.5896 2024-01-18 21:04:55 1705611895 2.5909 2024-01-18 21:03:55 1705611835 2.5859 2024-01-18 21:02:55 1705611775 2.5812 2024-01-18 21:01:55 1705611715 2.5821 2024-01-18 21:00:55 1705611655 2.5932 2024-01-18 20:59:55 1705611595 2.6025 2024-01-18 20:58:55 1705611535 2.6074 2024-01-18 20:57:55 1705611475 2.6032 2024-01-18 20:56:55 1705611415 2.6014 2024-01-18 20:55:55 1705611355 2.6048 2024-01-18 20:54:55 1705611295 2.5991 2024-01-18 20:53:55 1705611235 2.5961 2024-01-18 20:52:55 1705611175 2.5905 2024-01-18 20:51:55 1705611115 2.5876 2024-01-18 20:50:55 1705611055 2.5812 2024-01-18 20:49:55 1705610995 2.5793 2024-01-18 20:48:55 1705610935 2.5801 2024-01-18 20:47:55 1705610875 2.5787 2024-01-18 20:46:55 1705610815 2.5807 2024-01-18 20:45:55 1705610755 2.5817 2024-01-18 20:44:55 1705610695 2.5819 2024-01-18 20:43:55 1705610635 2.5870 2024-01-18 20:42:55 1705610575 2.5971 2024-01-18 20:41:55 1705610515 2.6000 2024-01-18 20:40:56 1705610456 2.5958 2024-01-18 20:39:55 1705610395 2.5936 2024-01-18 20:38:55 1705610335 2.5942 2024-01-18 20:37:55 1705610275 2.5894 2024-01-18 20:36:55 1705610215 2.5916 2024-01-18 20:35:55 1705610155 2.5932 2024-01-18 20:34:55 1705610095 2.5883 2024-01-18 20:33:55 1705610035 2.5846 2024-01-18 20:32:55 1705609975 2.5812 2024-01-18 20:31:55 1705609915 2.5792 2024-01-18 20:30:55 1705609855 2.5851 2024-01-18 20:29:55 1705609795 2.5915 2024-01-18 20:28:55 1705609735 2.5942 2024-01-18 20:27:55 1705609675 2.5950 2024-01-18 20:26:55 1705609615 2.5876 2024-01-18 20:25:55 1705609555 2.5821 2024-01-18 20:24:55 1705609495 2.5810 2024-01-18 20:23:55 1705609435 2.5810 2024-01-18 20:22:55 1705609375 2.5852 2024-01-18 20:21:55 1705609315 2.5930 2024-01-18 20:20:55 1705609255 2.5983 2024-01-18 20:19:55 1705609195 2.5934 2024-01-18 20:18:55 1705609135 2.5913 2024-01-18 20:17:55 1705609075 2.5917 2024-01-18 20:16:55 1705609015 2.5944 2024-01-18 20:15:56 1705608956 2.5929 2024-01-18 20:14:55 1705608895 2.5977 2024-01-18 20:13:55 1705608835 2.5946 2024-01-18 20:12:55 1705608775 2.5926 2024-01-18 20:11:55 1705608715 2.5911 2024-01-18 20:10:55 1705608655 2.5859 2024-01-18 20:09:55 1705608595 2.5803 2024-01-18 20:08:55 1705608535 2.5841 2024-01-18 20:07:55 1705608475 2.5824 2024-01-18 20:06:55 1705608415 2.5815 2024-01-18 20:05:55 1705608355 2.5849 2024-01-18 20:04:55 1705608295 2.5796 2024-01-18 20:03:55 1705608235 2.5772 2024-01-18 20:02:55 1705608175 2.5873 2024-01-18 20:01:55 1705608115 2.5885 2024-01-18 20:00:55 1705608055 2.5879 2024-01-18 19:59:55 1705607995 2.5929 2024-01-18 19:58:55 1705607935 2.5966 2024-01-18 19:57:55 1705607875 2.6002 2024-01-18 19:56:55 1705607815 2.5978 2024-01-18 19:55:55 1705607755 2.5919 2024-01-18 19:54:55 1705607695 2.5870 2024-01-18 19:53:55 1705607635 2.5855 2024-01-18 19:52:55 1705607575 2.5880 2024-01-18 19:51:55 1705607515 2.5924 2024-01-18 19:50:55 1705607455 2.5893 2024-01-18 19:49:55 1705607395 2.5874 2024-01-18 19:48:55 1705607335 2.5866 2024-01-18 19:47:55 1705607275 2.5873 2024-01-18 19:46:55 1705607215 2.5902 2024-01-18 19:45:55 1705607155 2.5899 2024-01-18 19:44:55 1705607095 2.5874 2024-01-18 19:43:55 1705607035 2.5886 2024-01-18 19:42:55 1705606975 2.5892 2024-01-18 19:41:55 1705606915 2.5837 2024-01-18 19:40:55 1705606855 2.5823 2024-01-18 19:39:55 1705606795 2.5830 2024-01-18 19:38:55 1705606735 2.5885 2024-01-18 19:37:55 1705606675 2.5904 2024-01-18 19:36:55 1705606615 2.5960 2024-01-18 19:35:55 1705606555 2.6016 2024-01-18 19:34:55 1705606495 2.5992 2024-01-18 19:33:55 1705606435 2.5928 2024-01-18 19:32:55 1705606375 2.5872 2024-01-18 19:31:55 1705606315 2.5869 2024-01-18 19:30:55 1705606255 2.5861 2024-01-18 19:29:55 1705606195 2.5869 2024-01-18 19:28:55 1705606135 2.5854 2024-01-18 19:27:55 1705606075 2.5883 2024-01-18 19:26:55 1705606015 2.5860 2024-01-18 19:25:55 1705605955 2.5789 2024-01-18 19:24:55 1705605895 2.5774 2024-01-18 19:23:55 1705605835 2.5829 2024-01-18 19:22:56 1705605776 2.5897 2024-01-18 19:21:55 1705605715 2.5907 2024-01-18 19:20:55 1705605655 2.5938 2024-01-18 19:19:55 1705605595 2.5933 2024-01-18 19:18:55 1705605535 2.5937 2024-01-18 19:17:55 1705605475 2.5949 2024-01-18 19:16:55 1705605415 2.5913 2024-01-18 19:15:55 1705605355 2.5949 2024-01-18 19:14:55 1705605295 2.5972 2024-01-18 19:13:55 1705605235 2.6018 2024-01-18 19:12:55 1705605175 2.6014 2024-01-18 19:11:55 1705605115 2.6007 2024-01-18 19:10:55 1705605055 2.5938 2024-01-18 19:09:55 1705604995 2.5881 2024-01-18 19:08:55 1705604935 2.5842 2024-01-18 19:07:55 1705604875 2.5807 2024-01-18 19:06:55 1705604815 2.5813 2024-01-18 19:05:55 1705604755 2.5812 2024-01-18 19:04:55 1705604695 2.5827 2024-01-18 19:03:55 1705604635 2.5877 2024-01-18 19:02:55 1705604575 2.5963 2024-01-18 19:01:55 1705604515 2.5934 2024-01-18 19:00:55 1705604455 2.5890 2024-01-18 18:59:55 1705604395 2.5912 2024-01-18 18:58:55 1705604335 2.5860 2024-01-18 18:57:55 1705604275 2.5805 2024-01-18 18:56:55 1705604215 2.5792 2024-01-18 18:55:55 1705604155 2.5867 2024-01-18 18:54:55 1705604095 2.5969 2024-01-18 18:53:55 1705604035 2.5987 2024-01-18 18:52:55 1705603975 2.5953 2024-01-18 18:51:55 1705603915 2.5920 2024-01-18 18:50:55 1705603855 2.5912 2024-01-18 18:49:55 1705603795 2.5841 2024-01-18 18:48:55 1705603735 2.5809 2024-01-18 18:47:55 1705603675 2.5863 2024-01-18 18:46:55 1705603615 2.5937 2024-01-18 18:45:55 1705603555 2.5958 2024-01-18 18:44:55 1705603495 2.5906 2024-01-18 18:43:55 1705603435 2.5883 2024-01-18 18:42:55 1705603375 2.5917 2024-01-18 18:41:55 1705603315 2.5924 2024-01-18 18:40:55 1705603255 2.5877 2024-01-18 18:39:55 1705603195 2.5796 2024-01-18 18:38:55 1705603135 2.5722 2024-01-18 18:37:55 1705603075 2.5700 2024-01-18 18:36:55 1705603015 2.5775 2024-01-18 18:35:55 1705602955 2.5871 2024-01-18 18:34:55 1705602895 2.5977 2024-01-18 18:33:55 1705602835 2.5999 2024-01-18 18:32:55 1705602775 2.6033 2024-01-18 18:31:55 1705602715 2.6017 2024-01-18 18:30:55 1705602655 2.6036 2024-01-18 18:29:55 1705602595 2.6004 2024-01-18 18:28:55 1705602535 2.5967 2024-01-18 18:27:55 1705602475 2.5934 2024-01-18 18:26:55 1705602415 2.5941 2024-01-18 18:25:55 1705602355 2.5955 2024-01-18 18:24:55 1705602295 2.5925 2024-01-18 18:23:55 1705602235 2.5904 2024-01-18 18:22:55 1705602175 2.5879 2024-01-18 18:21:55 1705602115 2.5902 2024-01-18 18:20:55 1705602055 2.5887 2024-01-18 18:19:55 1705601995 2.5859 2024-01-18 18:18:55 1705601935 2.5915 2024-01-18 18:17:55 1705601875 2.6017 2024-01-18 18:16:55 1705601815 2.5957 2024-01-18 18:15:55 1705601755 2.5887 2024-01-18 18:14:55 1705601695 2.5848 2024-01-18 18:13:55 1705601635 2.5858 2024-01-18 18:12:55 1705601575 2.5917 2024-01-18 18:11:55 1705601515 2.5909 2024-01-18 18:10:55 1705601455 2.5926 2024-01-18 18:09:55 1705601395 2.5990 2024-01-18 18:08:55 1705601335 2.5990 2024-01-18 18:07:55 1705601275 2.5971 2024-01-18 18:06:55 1705601215 2.5981 2024-01-18 18:05:55 1705601155 2.5918 2024-01-18 18:04:55 1705601095 2.5923 2024-01-18 18:03:55 1705601035 2.5841 2024-01-18 18:02:55 1705600975 2.5786 2024-01-18 18:01:55 1705600915 2.5731 2024-01-18 18:00:55 1705600855 2.5727 2024-01-18 17:59:55 1705600795 2.5696 2024-01-18 17:58:55 1705600735 2.5719 2024-01-18 17:57:55 1705600675 2.5860 2024-01-18 17:56:55 1705600615 2.5891 2024-01-18 17:55:55 1705600555 2.5914 2024-01-18 17:54:55 1705600495 2.5938 2024-01-18 17:53:55 1705600435 2.5973 2024-01-18 17:52:55 1705600375 2.6048 2024-01-18 17:51:55 1705600315 2.6028 2024-01-18 17:50:55 1705600255 2.5906 2024-01-18 17:49:55 1705600195 2.5875 2024-01-18 17:48:55 1705600135 2.5954 2024-01-18 17:47:55 1705600075 2.5992 2024-01-18 17:46:55 1705600015 2.5985 2024-01-18 17:45:55 1705599955 2.5982 2024-01-18 17:44:55 1705599895 2.5907 2024-01-18 17:43:55 1705599835 2.5863 2024-01-18 17:42:56 1705599776 2.5881 2024-01-18 17:41:55 1705599715 2.5858 2024-01-18 17:40:55 1705599655 2.5874 2024-01-18 17:39:55 1705599595 2.5899 2024-01-18 17:38:55 1705599535 2.5875 2024-01-18 17:37:55 1705599475 2.5921 2024-01-18 17:36:55 1705599415 2.5983 2024-01-18 17:35:55 1705599355 2.5991 2024-01-18 17:34:55 1705599295 2.5951 2024-01-18 17:33:55 1705599235 2.5869 2024-01-18 17:32:55 1705599175 2.5782 2024-01-18 17:31:55 1705599115 2.5815 2024-01-18 17:30:55 1705599055 2.5859 2024-01-18 17:29:55 1705598995 2.5930 2024-01-18 17:28:55 1705598935 2.5904 2024-01-18 17:27:55 1705598875 2.5845 2024-01-18 17:26:55 1705598815 2.5874 2024-01-18 17:25:55 1705598755 2.5914 2024-01-18 17:24:55 1705598695 2.5923 2024-01-18 17:23:55 1705598635 2.5958 2024-01-18 17:22:55 1705598575 2.5940 2024-01-18 17:21:55 1705598515 2.5959 2024-01-18 17:20:55 1705598455 2.5979 2024-01-18 17:19:55 1705598395 2.6011 2024-01-18 17:18:55 1705598335 2.6021 2024-01-18 17:17:55 1705598275 2.5969 2024-01-18 17:16:55 1705598215 2.5864 2024-01-18 17:15:55 1705598155 2.5879 2024-01-18 17:14:55 1705598095 2.5898 2024-01-18 17:13:55 1705598035 2.5924 2024-01-18 17:12:55 1705597975 2.5883 2024-01-18 17:11:55 1705597915 2.5783 2024-01-18 17:10:55 1705597855 2.5785 2024-01-18 17:09:55 1705597795 2.5858 2024-01-18 17:08:55 1705597735 2.5906 2024-01-18 17:07:55 1705597675 2.5978 2024-01-18 17:06:55 1705597615 2.5942 2024-01-18 17:05:55 1705597555 2.5968 2024-01-18 17:04:55 1705597495 2.5987 2024-01-18 17:03:55 1705597435 2.6017 2024-01-18 17:02:55 1705597375 2.6022 2024-01-18 17:01:55 1705597315 2.5982 2024-01-18 17:00:55 1705597255 2.5961 2024-01-18 16:59:55 1705597195 2.6016 2024-01-18 16:58:55 1705597135 2.6021 2024-01-18 16:57:55 1705597075 2.5970 2024-01-18 16:56:55 1705597015 2.5934 2024-01-18 16:55:55 1705596955 2.5899 2024-01-18 16:54:55 1705596895 2.5871 2024-01-18 16:53:55 1705596835 2.5817 2024-01-18 16:52:55 1705596775 2.5864 2024-01-18 16:51:55 1705596715 2.5912 2024-01-18 16:50:56 1705596656 2.5882 2024-01-18 16:49:55 1705596595 2.5846 2024-01-18 16:48:55 1705596535 2.5834 2024-01-18 16:47:55 1705596475 2.5927 2024-01-18 16:46:55 1705596415 2.5949 2024-01-18 16:45:55 1705596355 2.5931 2024-01-18 16:44:55 1705596295 2.5909 2024-01-18 16:43:55 1705596235 2.5962 2024-01-18 16:42:55 1705596175 2.5960 2024-01-18 16:41:55 1705596115 2.6007 2024-01-18 16:40:55 1705596055 2.5943 2024-01-18 16:39:55 1705595995 2.5919 2024-01-18 16:38:55 1705595935 2.5951 2024-01-18 16:37:55 1705595875 2.5921 2024-01-18 16:36:55 1705595815 2.5877 2024-01-18 16:35:55 1705595755 2.5912 2024-01-18 16:34:55 1705595695 2.5981 2024-01-18 16:33:55 1705595635 2.6057 2024-01-18 16:32:55 1705595575 2.6018 2024-01-18 16:31:55 1705595515 2.5950 2024-01-18 16:30:55 1705595455 2.5904 2024-01-18 16:29:55 1705595395 2.5858 2024-01-18 16:28:55 1705595335 2.5865 2024-01-18 16:27:55 1705595275 2.5852 2024-01-18 16:26:55 1705595215 2.5849 2024-01-18 16:25:55 1705595155 2.5912 2024-01-18 16:24:55 1705595095 2.5946 2024-01-18 16:23:55 1705595035 2.5945 2024-01-18 16:22:55 1705594975 2.5910 2024-01-18 16:21:55 1705594915 2.5857 2024-01-18 16:20:55 1705594855 2.5838 2024-01-18 16:19:55 1705594795 2.5820 2024-01-18 16:18:55 1705594735 2.5838 2024-01-18 16:17:55 1705594675 2.5841 2024-01-18 16:16:55 1705594615 2.5911 2024-01-18 16:15:55 1705594555 2.5852 2024-01-18 16:14:55 1705594495 2.5826 2024-01-18 16:13:55 1705594435 2.5872 2024-01-18 16:12:55 1705594375 2.5843 2024-01-18 16:11:55 1705594315 2.5861 2024-01-18 16:10:55 1705594255 2.5837 2024-01-18 16:09:55 1705594195 2.5831 2024-01-18 16:08:55 1705594135 2.5856 2024-01-18 16:07:55 1705594075 2.5931 2024-01-18 16:06:55 1705594015 2.5905 2024-01-18 16:05:55 1705593955 2.5916 2024-01-18 16:04:55 1705593895 2.5882 2024-01-18 16:03:55 1705593835 2.5915 2024-01-18 16:02:55 1705593775 2.5988 2024-01-18 16:01:55 1705593715 2.6019 2024-01-18 16:00:55 1705593655 2.5974 2024-01-18 15:59:55 1705593595 2.5938 2024-01-18 15:58:55 1705593535 2.5930 2024-01-18 15:57:55 1705593475 2.5996 2024-01-18 15:56:55 1705593415 2.6026 2024-01-18 15:55:55 1705593355 2.6084 2024-01-18 15:54:55 1705593295 2.6124 2024-01-18 15:53:55 1705593235 2.6103 2024-01-18 15:52:55 1705593175 2.6055 2024-01-18 15:51:55 1705593115 2.6004 2024-01-18 15:50:55 1705593055 2.5948 2024-01-18 15:49:55 1705592995 2.5856 2024-01-18 15:48:55 1705592935 2.5849 2024-01-18 15:47:55 1705592875 2.5911 2024-01-18 15:46:55 1705592815 2.5960 2024-01-18 15:45:55 1705592755 2.5910 2024-01-18 15:44:55 1705592695 2.5925 2024-01-18 15:43:55 1705592635 2.5877 2024-01-18 15:42:55 1705592575 2.5855 2024-01-18 15:41:55 1705592515 2.5900 2024-01-18 15:40:55 1705592455 2.5971 2024-01-18 15:39:55 1705592395 2.5969 2024-01-18 15:38:55 1705592335 2.5911 2024-01-18 15:37:55 1705592275 2.5876 2024-01-18 15:36:55 1705592215 2.5858 2024-01-18 15:35:55 1705592155 2.5858 2024-01-18 15:34:55 1705592095 2.5852 2024-01-18 15:33:55 1705592035 2.5790 2024-01-18 15:32:55 1705591975 2.5874 2024-01-18 15:31:55 1705591915 2.5874 2024-01-18 15:30:55 1705591855 2.5972 2024-01-18 15:29:55 1705591795 2.5975 2024-01-18 15:28:55 1705591735 2.5881 2024-01-18 15:27:55 1705591675 2.5828 2024-01-18 15:26:55 1705591615 2.5860 2024-01-18 15:25:55 1705591555 2.5920 2024-01-18 15:24:55 1705591495 2.5934 2024-01-18 15:23:55 1705591435 2.5924 2024-01-18 15:22:55 1705591375 2.5907 2024-01-18 15:21:55 1705591315 2.5801 2024-01-18 15:20:55 1705591255 2.5781 2024-01-18 15:19:55 1705591195 2.5835 2024-01-18 15:18:55 1705591135 2.5844 2024-01-18 15:17:55 1705591075 2.5861 2024-01-18 15:16:55 1705591015 2.5870 2024-01-18 15:15:55 1705590955 2.5916 2024-01-18 15:14:55 1705590895 2.5853 2024-01-18 15:13:55 1705590835 2.5827 2024-01-18 15:12:55 1705590775 2.5843 2024-01-18 15:11:55 1705590715 2.5858 2024-01-18 15:10:55 1705590655 2.5801 2024-01-18 15:09:55 1705590595 2.5770 2024-01-18 15:08:55 1705590535 2.5826 2024-01-18 15:07:55 1705590475 2.5903 2024-01-18 15:06:55 1705590415 2.5977 2024-01-18 15:05:55 1705590355 2.5947 2024-01-18 15:04:55 1705590295 2.5954 2024-01-18 15:03:55 1705590235 2.5981 2024-01-18 15:02:55 1705590175 2.5952 2024-01-18 15:01:55 1705590115 2.5863 2024-01-18 15:00:55 1705590055 2.5913 2024-01-18 14:59:55 1705589995 2.5927 2024-01-18 14:58:55 1705589935 2.5945 2024-01-18 14:57:55 1705589875 2.5918 2024-01-18 14:56:55 1705589815 2.5840 2024-01-18 14:55:55 1705589755 2.5785 2024-01-18 14:54:55 1705589695 2.5801 2024-01-18 14:53:55 1705589635 2.5830 2024-01-18 14:52:55 1705589575 2.5800 2024-01-18 14:51:55 1705589515 2.5793 2024-01-18 14:50:55 1705589455 2.5812 2024-01-18 14:49:55 1705589395 2.5836 2024-01-18 14:48:55 1705589335 2.5883 2024-01-18 14:47:55 1705589275 2.5891 2024-01-18 14:46:55 1705589215 2.5860 2024-01-18 14:45:55 1705589155 2.5876 2024-01-18 14:44:55 1705589095 2.5840 2024-01-18 14:43:55 1705589035 2.5845 2024-01-18 14:42:55 1705588975 2.5868 2024-01-18 14:41:55 1705588915 2.5853 2024-01-18 14:40:55 1705588855 2.5839 2024-01-18 14:39:55 1705588795 2.5814 2024-01-18 14:38:55 1705588735 2.5839 2024-01-18 14:37:55 1705588675 2.5860 2024-01-18 14:36:55 1705588615 2.5891 2024-01-18 14:35:55 1705588555 2.5926 2024-01-18 14:34:55 1705588495 2.5928 2024-01-18 14:33:55 1705588435 2.5904 2024-01-18 14:32:55 1705588375 2.5922 2024-01-18 14:31:55 1705588315 2.5837 2024-01-18 14:30:55 1705588255 2.5834 2024-01-18 14:29:55 1705588195 2.5829 2024-01-18 14:28:55 1705588135 2.5840 2024-01-18 14:27:55 1705588075 2.5821 2024-01-18 14:25:55 1705587955 2.5851 2024-01-18 14:24:55 1705587895 2.5867 2024-01-18 14:23:55 1705587835 2.5878 2024-01-18 14:22:55 1705587775 2.5883 2024-01-18 14:21:55 1705587715 2.5893 2024-01-18 14:20:55 1705587655 2.5886 2024-01-18 14:19:55 1705587595 2.5786 2024-01-18 14:18:55 1705587535 2.5794 2024-01-18 14:17:55 1705587475 2.5794 2024-01-18 14:16:55 1705587415 2.5822 2024-01-18 14:15:55 1705587355 2.5817 2024-01-18 14:14:55 1705587295 2.5875 2024-01-18 14:13:55 1705587235 2.5849 2024-01-18 14:12:55 1705587175 2.5807 2024-01-18 14:11:55 1705587115 2.5848 2024-01-18 14:10:55 1705587055 2.5784 2024-01-18 14:09:55 1705586995 2.5773 2024-01-18 14:08:55 1705586935 2.5805 2024-01-18 14:07:55 1705586875 2.5812 2024-01-18 14:06:55 1705586815 2.5889 2024-01-18 14:05:55 1705586755 2.5895 2024-01-18 14:04:55 1705586695 2.5882 2024-01-18 14:03:55 1705586635 2.5936 2024-01-18 14:02:55 1705586575 2.5901 2024-01-18 14:01:55 1705586515 2.5866 2024-01-18 14:00:55 1705586455 2.5894 2024-01-18 13:59:55 1705586395 2.5930 2024-01-18 13:58:55 1705586335 2.5948 2024-01-18 13:57:55 1705586275 2.5942 2024-01-18 13:56:55 1705586215 2.5914 2024-01-18 13:55:55 1705586155 2.5854 2024-01-18 13:54:55 1705586095 2.5937 2024-01-18 13:53:55 1705586035 2.6006 2024-01-18 13:52:55 1705585975 2.6031 2024-01-18 13:51:55 1705585915 2.5997 2024-01-18 13:50:55 1705585855 2.5976 2024-01-18 13:49:55 1705585795 2.5980 2024-01-18 13:48:55 1705585735 2.5933 2024-01-18 13:47:55 1705585675 2.5898 2024-01-18 13:46:55 1705585615 2.5875 2024-01-18 13:45:55 1705585555 2.5874 2024-01-18 13:44:55 1705585495 2.5916 2024-01-18 13:43:55 1705585435 2.5923 2024-01-18 13:42:55 1705585375 2.5930 2024-01-18 13:41:55 1705585315 2.5923 2024-01-18 13:40:55 1705585255 2.5916 2024-01-18 13:39:55 1705585195 2.5912 2024-01-18 13:38:55 1705585135 2.5950 2024-01-18 13:37:55 1705585075 2.5945 2024-01-18 13:36:55 1705585015 2.5948 2024-01-18 13:35:55 1705584955 2.5930 2024-01-18 13:34:55 1705584895 2.5904 2024-01-18 13:33:55 1705584835 2.5870 2024-01-18 13:32:55 1705584775 2.5934 2024-01-18 13:31:55 1705584715 2.6083 2024-01-18 13:30:55 1705584655 2.5990 2024-01-18 13:29:55 1705584595 2.5944 2024-01-18 13:28:55 1705584535 2.5990 2024-01-18 13:27:55 1705584475 2.6021 2024-01-18 13:26:55 1705584415 2.5915 2024-01-18 13:25:55 1705584355 2.5821 2024-01-18 13:24:55 1705584295 2.5815 2024-01-18 13:23:55 1705584235 2.5774 2024-01-18 13:22:55 1705584175 2.5878 2024-01-18 13:21:55 1705584115 2.5946 2024-01-18 13:20:55 1705584055 2.5985 2024-01-18 13:19:55 1705583995 2.5893 2024-01-18 13:18:55 1705583935 2.5928 2024-01-18 13:17:55 1705583875 2.5791 2024-01-18 13:16:55 1705583815 2.5806 2024-01-18 13:15:55 1705583755 2.5777 2024-01-18 13:14:55 1705583695 2.5819 2024-01-18 13:13:55 1705583635 2.5777 2024-01-18 13:12:55 1705583575 2.5795 2024-01-18 13:11:55 1705583515 2.5815 2024-01-18 13:10:55 1705583455 2.5909 2024-01-18 13:09:55 1705583395 2.5866 2024-01-18 13:08:55 1705583335 2.5941 2024-01-18 13:07:55 1705583275 2.6058 2024-01-18 13:06:55 1705583215 2.5979 2024-01-18 13:05:55 1705583155 2.5929 2024-01-18 13:04:55 1705583095 2.5893 2024-01-18 13:03:55 1705583035 2.5848 2024-01-18 13:02:55 1705582975 2.5882 2024-01-18 13:01:55 1705582915 2.5915 2024-01-18 13:00:55 1705582855 2.5913 2024-01-18 12:59:55 1705582795 2.5931 2024-01-18 12:58:55 1705582735 2.5870 2024-01-18 12:57:55 1705582675 2.5817 2024-01-18 12:56:55 1705582615 2.5855 2024-01-18 12:55:55 1705582555 2.5784 2024-01-18 12:54:55 1705582495 2.5863 2024-01-18 12:53:55 1705582435 2.5912 2024-01-18 12:52:55 1705582375 2.6029 2024-01-18 12:51:55 1705582315 2.6050 2024-01-18 12:50:55 1705582255 2.5984 2024-01-18 12:49:55 1705582195 2.5958 2024-01-18 12:48:55 1705582135 2.5963 2024-01-18 12:47:55 1705582075 2.5970 2024-01-18 12:46:55 1705582015 2.6012 2024-01-18 12:45:55 1705581955 2.6059 2024-01-18 12:44:55 1705581895 2.5971 2024-01-18 12:43:55 1705581835 2.5999 2024-01-18 12:42:55 1705581775 2.6011 2024-01-18 12:41:55 1705581715 2.5840 2024-01-18 12:40:55 1705581655 2.5825 2024-01-18 12:39:55 1705581595 2.5771 2024-01-18 12:38:55 1705581535 2.5751 2024-01-18 12:37:55 1705581475 2.5778 2024-01-18 12:36:55 1705581415 2.5823 2024-01-18 12:35:55 1705581355 2.5752 2024-01-18 12:34:55 1705581295 2.5779 2024-01-18 12:33:55 1705581235 2.5883 2024-01-18 12:32:55 1705581175 2.5959 2024-01-18 12:31:55 1705581115 2.5918 2024-01-18 12:30:55 1705581055 2.5860 2024-01-18 12:29:55 1705580995 2.5789 2024-01-18 12:28:55 1705580935 2.5767 2024-01-18 12:27:55 1705580875 2.5814 2024-01-18 12:26:55 1705580815 2.5892 2024-01-18 12:25:55 1705580755 2.5872 2024-01-18 12:24:55 1705580695 2.5851 2024-01-18 12:23:55 1705580635 2.5752 2024-01-18 12:22:55 1705580575 2.5699 2024-01-18 12:21:55 1705580515 2.5762 2024-01-18 12:20:55 1705580455 2.5935 2024-01-18 12:19:55 1705580395 2.5942 2024-01-18 12:18:56 1705580336 2.5904 2024-01-18 12:17:55 1705580275 2.5890 2024-01-18 12:16:55 1705580215 2.5820 2024-01-18 12:15:55 1705580155 2.5846 2024-01-18 12:14:55 1705580095 2.5923 2024-01-18 12:13:55 1705580035 2.5965 2024-01-18 12:12:55 1705579975 2.5979 2024-01-18 12:11:55 1705579915 2.5953 2024-01-18 12:10:55 1705579855 2.6006 2024-01-18 12:09:55 1705579795 2.5993 2024-01-18 12:08:55 1705579735 2.5904 2024-01-18 12:07:55 1705579675 2.5809 2024-01-18 12:06:55 1705579615 2.5786 2024-01-18 12:05:55 1705579555 2.5753 2024-01-18 12:04:55 1705579495 2.5799 2024-01-18 12:03:55 1705579435 2.5889 2024-01-18 12:02:55 1705579375 2.5920 2024-01-18 12:01:55 1705579315 2.5881 2024-01-18 12:00:55 1705579255 2.5871 2024-01-18 11:59:55 1705579195 2.5858 2024-01-18 11:58:55 1705579135 2.5864 2024-01-18 11:57:55 1705579075 2.5820 2024-01-18 11:56:55 1705579015 2.5820 2024-01-18 11:55:55 1705578955 2.5848 2024-01-18 11:54:55 1705578895 2.5798 2024-01-18 11:53:55 1705578835 2.5792 2024-01-18 11:52:55 1705578775 2.5729 2024-01-18 11:51:55 1705578715 2.5725 2024-01-18 11:50:55 1705578655 2.5774 2024-01-18 11:49:55 1705578595 2.5809 2024-01-18 11:48:55 1705578535 2.5836 2024-01-18 11:47:55 1705578475 2.5862 2024-01-18 11:46:55 1705578415 2.5908 2024-01-18 11:45:55 1705578355 2.5822 2024-01-18 11:44:55 1705578295 2.5833 2024-01-18 11:43:55 1705578235 2.5873 2024-01-18 11:42:55 1705578175 2.5907 2024-01-18 11:41:55 1705578115 2.5974 2024-01-18 11:40:55 1705578055 2.5974 2024-01-18 11:39:55 1705577995 2.5878 2024-01-18 11:38:55 1705577935 2.5871 2024-01-18 11:37:55 1705577875 2.5781 2024-01-18 11:36:55 1705577815 2.5779 2024-01-18 11:35:55 1705577755 2.5783 2024-01-18 11:34:55 1705577695 2.5797 2024-01-18 11:33:55 1705577635 2.5824 2024-01-18 11:32:55 1705577575 2.5919 2024-01-18 11:30:55 1705577455 2.5926 2024-01-18 11:29:55 1705577395 2.5844 2024-01-18 11:28:55 1705577335 2.5807 2024-01-18 11:27:55 1705577275 2.5837 2024-01-18 11:26:55 1705577215 2.5791 2024-01-18 11:25:55 1705577155 2.5753 2024-01-18 11:24:55 1705577095 2.5837 2024-01-18 11:23:55 1705577035 2.5879 2024-01-18 11:22:55 1705576975 2.5962 2024-01-18 11:21:55 1705576915 2.5977 2024-01-18 11:20:55 1705576855 2.5934 2024-01-18 11:19:55 1705576795 2.5899 2024-01-18 11:18:55 1705576735 2.5869 2024-01-18 11:17:55 1705576675 2.5817 2024-01-18 11:16:55 1705576615 2.5886 2024-01-18 11:15:55 1705576555 2.5908 2024-01-18 11:14:55 1705576495 2.5925 2024-01-18 11:13:55 1705576435 2.5938 2024-01-18 11:12:55 1705576375 2.5874 2024-01-18 11:11:55 1705576315 2.5849 2024-01-18 11:10:55 1705576255 2.5863 2024-01-18 11:09:55 1705576195 2.5846 2024-01-18 11:08:55 1705576135 2.5746 2024-01-18 11:07:55 1705576075 2.5762 2024-01-18 11:06:56 1705576016 2.5747 2024-01-18 11:05:55 1705575955 2.5754 2024-01-18 11:04:55 1705575895 2.5766 2024-01-18 11:03:55 1705575835 2.5795 2024-01-18 11:02:55 1705575775 2.5925 2024-01-18 11:01:55 1705575715 2.5972 2024-01-18 11:00:55 1705575655 2.6028 2024-01-18 10:59:55 1705575595 2.5976 2024-01-18 10:58:55 1705575535 2.5892 2024-01-18 10:57:55 1705575475 2.5859 2024-01-18 10:56:55 1705575415 2.5889 2024-01-18 10:55:55 1705575355 2.5994 2024-01-18 10:54:55 1705575295 2.6069 2024-01-18 10:53:55 1705575235 2.6038 2024-01-18 10:52:55 1705575175 2.6048 2024-01-18 10:51:55 1705575115 2.6009 2024-01-18 10:50:55 1705575055 2.5981 2024-01-18 10:49:55 1705574995 2.5923 2024-01-18 10:48:55 1705574935 2.5865 2024-01-18 10:47:55 1705574875 2.5862 2024-01-18 10:46:55 1705574815 2.5800 2024-01-18 10:45:55 1705574755 2.5700 2024-01-18 10:44:55 1705574695 2.5771 2024-01-18 10:43:55 1705574635 2.5856 2024-01-18 10:42:55 1705574575 2.5865 2024-01-18 10:41:55 1705574515 2.5947 2024-01-18 10:40:55 1705574455 2.5956 2024-01-18 10:39:55 1705574395 2.5962 2024-01-18 10:38:55 1705574335 2.6016 2024-01-18 10:37:55 1705574275 2.6037 2024-01-18 10:36:55 1705574215 2.5940 2024-01-18 10:35:55 1705574155 2.5985 2024-01-18 10:34:55 1705574095 2.5971 2024-01-18 10:33:55 1705574035 2.5918 2024-01-18 10:32:55 1705573975 2.5966 2024-01-18 10:31:55 1705573915 2.5965 2024-01-18 10:30:55 1705573855 2.5942 2024-01-18 10:29:55 1705573795 2.5921 2024-01-18 10:28:55 1705573735 2.5847 2024-01-18 10:27:55 1705573675 2.5796 2024-01-18 10:26:55 1705573615 2.5912 2024-01-18 10:25:55 1705573555 2.5981 2024-01-18 10:24:55 1705573495 2.5936 2024-01-18 10:23:55 1705573435 2.5895 2024-01-18 10:22:55 1705573375 2.5928 2024-01-18 10:21:55 1705573315 2.5872 2024-01-18 10:20:55 1705573255 2.5970 2024-01-18 10:19:55 1705573195 2.5979 2024-01-18 10:18:55 1705573135 2.5964 2024-01-18 10:17:55 1705573075 2.5936 2024-01-18 10:16:55 1705573015 2.5852 2024-01-18 10:15:55 1705572955 2.5834 2024-01-18 10:14:55 1705572895 2.5843 2024-01-18 10:13:55 1705572835 2.5916 2024-01-18 10:12:55 1705572775 2.5920 2024-01-18 10:11:55 1705572715 2.5940 2024-01-18 10:10:55 1705572655 2.5929 2024-01-18 10:09:55 1705572595 2.5978 2024-01-18 10:08:55 1705572535 2.5998 2024-01-18 10:07:55 1705572475 2.5909 2024-01-18 10:06:55 1705572415 2.5954 2024-01-18 10:05:55 1705572355 2.5984 2024-01-18 10:04:55 1705572295 2.5971 2024-01-18 10:03:55 1705572235 2.5929 2024-01-18 10:02:55 1705572175 2.5966 2024-01-18 10:01:55 1705572115 2.5933 2024-01-18 10:00:55 1705572055 2.5874 2024-01-18 09:59:55 1705571995 2.5854 2024-01-18 09:58:55 1705571935 2.5854 2024-01-18 09:57:55 1705571875 2.5878 2024-01-18 09:56:55 1705571815 2.5858 2024-01-18 09:55:55 1705571755 2.5899 2024-01-18 09:54:55 1705571695 2.5918 2024-01-18 09:53:55 1705571635 2.5916 2024-01-18 09:52:55 1705571575 2.5857 2024-01-18 09:51:55 1705571515 2.5864 2024-01-18 09:50:55 1705571455 2.5834 2024-01-18 09:49:55 1705571395 2.5756 2024-01-18 09:48:55 1705571335 2.5797 2024-01-18 09:47:55 1705571275 2.5883 2024-01-18 09:46:55 1705571215 2.5899 2024-01-18 09:45:55 1705571155 2.5887 2024-01-18 09:44:55 1705571095 2.5849 2024-01-18 09:43:55 1705571035 2.5866 2024-01-18 09:42:55 1705570975 2.5908 2024-01-18 09:41:55 1705570915 2.5884 2024-01-18 09:40:55 1705570855 2.5874 2024-01-18 09:39:55 1705570795 2.5849 2024-01-18 09:38:55 1705570735 2.5899 2024-01-18 09:37:55 1705570675 2.5928 2024-01-18 09:36:55 1705570615 2.5894 2024-01-18 09:35:55 1705570555 2.5856 2024-01-18 09:34:55 1705570495 2.5872 2024-01-18 09:33:55 1705570435 2.5829 2024-01-18 09:32:55 1705570375 2.5886 2024-01-18 09:31:55 1705570315 2.5920 2024-01-18 09:30:55 1705570255 2.5965 2024-01-18 09:29:55 1705570195 2.5927 2024-01-18 09:28:55 1705570135 2.5833 2024-01-18 09:27:55 1705570075 2.5769 2024-01-18 09:26:55 1705570015 2.5821 2024-01-18 09:25:55 1705569955 2.5932 2024-01-18 09:24:55 1705569895 2.5964 2024-01-18 09:23:55 1705569835 2.5946 2024-01-18 09:22:55 1705569775 2.5923 2024-01-18 09:21:55 1705569715 2.5907 2024-01-18 09:20:55 1705569655 2.5906 2024-01-18 09:19:55 1705569595 2.5910 2024-01-18 09:18:55 1705569535 2.5830 2024-01-18 09:17:55 1705569475 2.5824 2024-01-18 09:16:55 1705569415 2.5770 2024-01-18 09:15:55 1705569355 2.5788 2024-01-18 09:14:55 1705569295 2.5820 2024-01-18 09:13:55 1705569235 2.5804 2024-01-18 09:12:55 1705569175 2.5819 2024-01-18 09:11:55 1705569115 2.5950 2024-01-18 09:10:55 1705569055 2.5994 2024-01-18 09:09:55 1705568995 2.5861 2024-01-18 09:08:55 1705568935 2.5855 2024-01-18 09:07:55 1705568875 2.5844 2024-01-18 09:06:55 1705568815 2.5810 2024-01-18 09:05:55 1705568755 2.5844 2024-01-18 09:04:55 1705568695 2.5816 2024-01-18 09:03:55 1705568635 2.5836 2024-01-18 09:02:55 1705568575 2.5867 2024-01-18 09:01:55 1705568515 2.5877 2024-01-18 09:00:55 1705568455 2.5792 2024-01-18 08:59:55 1705568395 2.5765 2024-01-18 08:58:55 1705568335 2.5800 2024-01-18 08:57:55 1705568275 2.5897 2024-01-18 08:56:55 1705568215 2.6010 2024-01-18 08:55:55 1705568155 2.6014 2024-01-18 08:54:55 1705568095 2.5994 2024-01-18 08:53:55 1705568035 2.5971 2024-01-18 08:52:55 1705567975 2.5869 2024-01-18 08:51:55 1705567915 2.5840 2024-01-18 08:50:55 1705567855 2.5846 2024-01-18 08:49:55 1705567795 2.5879 2024-01-18 08:48:56 1705567736 2.5843 2024-01-18 08:47:55 1705567675 2.5866 2024-01-18 08:46:55 1705567615 2.5842 2024-01-18 08:45:55 1705567555 2.5801 2024-01-18 08:44:55 1705567495 2.5858 2024-01-18 08:43:55 1705567435 2.5848 2024-01-18 08:42:55 1705567375 2.5814 2024-01-18 08:41:55 1705567315 2.5852 2024-01-18 08:40:55 1705567255 2.5909 2024-01-18 08:39:55 1705567195 2.5922 2024-01-18 08:38:55 1705567135 2.5958 2024-01-18 08:37:55 1705567075 2.5832 2024-01-18 08:36:55 1705567015 2.5796 2024-01-18 08:35:55 1705566955 2.5748 2024-01-18 08:34:55 1705566895 2.5780 2024-01-18 08:33:55 1705566835 2.5907 2024-01-18 08:32:55 1705566775 2.5873 2024-01-18 08:31:55 1705566715 2.5838 2024-01-18 08:30:55 1705566655 2.5858 2024-01-18 08:29:55 1705566595 2.5893 2024-01-18 08:28:55 1705566535 2.5852 2024-01-18 08:27:55 1705566475 2.5844 2024-01-18 08:26:56 1705566416 2.5839 2024-01-18 08:25:55 1705566355 2.5791 2024-01-18 08:24:55 1705566295 2.5821 2024-01-18 08:23:55 1705566235 2.5864 2024-01-18 08:22:55 1705566175 2.5909 2024-01-18 08:21:55 1705566115 2.5930 2024-01-18 08:20:55 1705566055 2.5894 2024-01-18 08:19:55 1705565995 2.5939 2024-01-18 08:18:55 1705565935 2.5932 2024-01-18 08:17:55 1705565875 2.5940 2024-01-18 08:16:55 1705565815 2.5900 2024-01-18 08:15:55 1705565755 2.5865 2024-01-18 08:14:55 1705565695 2.5884 2024-01-18 08:13:55 1705565635 2.5902 2024-01-18 08:12:55 1705565575 2.5797 2024-01-18 08:11:55 1705565515 2.5766 2024-01-18 08:10:55 1705565455 2.5743 2024-01-18 08:09:55 1705565395 2.5742 2024-01-18 08:08:55 1705565335 2.5864 2024-01-18 08:07:55 1705565275 2.5930 2024-01-18 08:06:55 1705565215 2.5950 2024-01-18 08:05:55 1705565155 2.5995 2024-01-18 08:04:55 1705565095 2.5962 2024-01-18 08:03:55 1705565035 2.5982 2024-01-18 08:02:55 1705564975 2.6051 2024-01-18 08:01:55 1705564915 2.6022 2024-01-18 08:00:55 1705564855 2.5868 2024-01-18 07:59:55 1705564795 2.5774 2024-01-18 07:58:55 1705564735 2.5774 2024-01-18 07:57:55 1705564675 2.5784 2024-01-18 07:56:55 1705564615 2.5727 2024-01-18 07:55:55 1705564555 2.5719 2024-01-18 07:54:55 1705564495 2.5741 2024-01-18 07:53:55 1705564435 2.5783 2024-01-18 07:52:55 1705564375 2.5826 2024-01-18 07:51:55 1705564315 2.5949 2024-01-18 07:50:55 1705564255 2.5916 2024-01-18 07:49:55 1705564195 2.5887 2024-01-18 07:48:55 1705564135 2.5950 2024-01-18 07:47:55 1705564075 2.5939 2024-01-18 07:46:55 1705564015 2.5922 2024-01-18 07:45:55 1705563955 2.5920 2024-01-18 07:44:55 1705563895 2.5932 2024-01-18 07:43:55 1705563835 2.5881 2024-01-18 07:42:55 1705563775 2.5910 2024-01-18 07:41:55 1705563715 2.5941 2024-01-18 07:40:55 1705563655 2.5922 2024-01-18 07:39:55 1705563595 2.5870 2024-01-18 07:38:55 1705563535 2.5847 2024-01-18 07:37:55 1705563475 2.5818 2024-01-18 07:36:55 1705563415 2.5836 2024-01-18 07:35:55 1705563355 2.5788 2024-01-18 07:34:55 1705563295 2.5786 2024-01-18 07:33:55 1705563235 2.5845 2024-01-18 07:32:55 1705563175 2.5864 2024-01-18 07:31:55 1705563115 2.5874 2024-01-18 07:30:55 1705563055 2.5873 2024-01-18 07:29:55 1705562995 2.5878 2024-01-18 07:28:55 1705562935 2.5869 2024-01-18 07:27:55 1705562875 2.5968 2024-01-18 07:26:55 1705562815 2.5991 2024-01-18 07:25:55 1705562755 2.5948 2024-01-18 07:24:55 1705562695 2.5888 2024-01-18 07:23:55 1705562635 2.5780 2024-01-18 07:22:55 1705562575 2.5801 2024-01-18 07:21:55 1705562515 2.5838 2024-01-18 07:20:55 1705562455 2.5863 2024-01-18 07:19:55 1705562395 2.5869 2024-01-18 07:18:55 1705562335 2.5788 2024-01-18 07:17:55 1705562275 2.5749 2024-01-18 07:16:55 1705562215 2.5809 2024-01-18 07:15:55 1705562155 2.5765 2024-01-18 07:14:55 1705562095 2.5790 2024-01-18 07:13:55 1705562035 2.5790 2024-01-18 07:12:55 1705561975 2.5757 2024-01-18 07:11:55 1705561915 2.5780 2024-01-18 07:10:55 1705561855 2.5876 2024-01-18 07:09:55 1705561795 2.5958 2024-01-18 07:08:55 1705561735 2.5891 2024-01-18 07:07:55 1705561675 2.5863 2024-01-18 07:06:55 1705561615 2.5896 2024-01-18 07:05:55 1705561555 2.5974 2024-01-18 07:04:55 1705561495 2.6056 2024-01-18 07:03:55 1705561435 2.5952 2024-01-18 07:02:55 1705561375 2.5902 2024-01-18 07:01:55 1705561315 2.5776 2024-01-18 07:00:55 1705561255 2.5765 2024-01-18 06:59:55 1705561195 2.5771 2024-01-18 06:58:55 1705561135 2.5905 2024-01-18 06:57:55 1705561075 2.5910 2024-01-18 06:56:55 1705561015 2.5873 2024-01-18 06:55:55 1705560955 2.5854 2024-01-18 06:54:55 1705560895 2.5832 2024-01-18 06:53:55 1705560835 2.5865 2024-01-18 06:52:55 1705560775 2.5917 2024-01-18 06:51:55 1705560715 2.5888 2024-01-18 06:50:55 1705560655 2.5898 2024-01-18 06:49:55 1705560595 2.5892 2024-01-18 06:48:55 1705560535 2.5939 2024-01-18 06:47:55 1705560475 2.5978 2024-01-18 06:46:55 1705560415 2.5976 2024-01-18 06:45:55 1705560355 2.5929 2024-01-18 06:44:55 1705560295 2.5991 2024-01-18 06:43:55 1705560235 2.6004 2024-01-18 06:42:55 1705560175 2.6039 2024-01-18 06:41:55 1705560115 2.5938 2024-01-18 06:40:55 1705560055 2.5917 2024-01-18 06:39:55 1705559995 2.5861 2024-01-18 06:38:55 1705559935 2.5867 2024-01-18 06:37:55 1705559875 2.5871 2024-01-18 06:36:55 1705559815 2.5816 2024-01-18 06:35:55 1705559755 2.5869 2024-01-18 06:34:55 1705559695 2.5858 2024-01-18 06:33:55 1705559635 2.5782 2024-01-18 06:32:55 1705559575 2.5780 2024-01-18 06:31:55 1705559515 2.5864 2024-01-18 06:30:55 1705559455 2.5890 2024-01-18 06:29:55 1705559395 2.5848 2024-01-18 06:28:55 1705559335 2.5864 2024-01-18 06:27:55 1705559275 2.5819 2024-01-18 06:26:55 1705559215 2.5737 2024-01-18 06:25:55 1705559155 2.5703 2024-01-18 06:24:55 1705559095 2.5746 2024-01-18 06:23:55 1705559035 2.5814 2024-01-18 06:22:55 1705558975 2.5906 2024-01-18 06:21:55 1705558915 2.5865 2024-01-18 06:20:55 1705558855 2.5925 2024-01-18 06:19:55 1705558795 2.5875 2024-01-18 06:18:55 1705558735 2.5836 2024-01-18 06:17:55 1705558675 2.5807 2024-01-18 06:16:55 1705558615 2.5864 2024-01-18 06:15:55 1705558555 2.5872 2024-01-18 06:14:55 1705558495 2.5866 2024-01-18 06:13:55 1705558435 2.5843 2024-01-18 06:12:55 1705558375 2.5915 2024-01-18 06:11:55 1705558315 2.5949 2024-01-18 06:10:55 1705558255 2.5919 2024-01-18 06:09:55 1705558195 2.5893 2024-01-18 06:08:55 1705558135 2.5848 2024-01-18 06:07:55 1705558075 2.5830 2024-01-18 06:06:55 1705558015 2.5875 2024-01-18 06:05:55 1705557955 2.5890 2024-01-18 06:04:55 1705557895 2.5891 2024-01-18 06:03:55 1705557835 2.5869 2024-01-18 06:02:55 1705557775 2.5897 2024-01-18 06:01:55 1705557715 2.5922 2024-01-18 06:00:55 1705557655 2.5948 2024-01-18 05:59:55 1705557595 2.5968 2024-01-18 05:58:55 1705557535 2.5906 2024-01-18 05:57:55 1705557475 2.5896 2024-01-18 05:56:55 1705557415 2.5862 2024-01-18 05:55:55 1705557355 2.5894 2024-01-18 05:54:55 1705557295 2.5835 2024-01-18 05:53:55 1705557235 2.5809 2024-01-18 05:52:56 1705557176 2.5835 2024-01-18 05:51:55 1705557115 2.5859 2024-01-18 05:50:55 1705557055 2.5881 2024-01-18 05:49:55 1705556995 2.5899 2024-01-18 05:48:55 1705556935 2.5912 2024-01-18 05:47:55 1705556875 2.5904 2024-01-18 05:46:55 1705556815 2.5916 2024-01-18 05:45:55 1705556755 2.5968 2024-01-18 05:44:55 1705556695 2.5896 2024-01-18 05:43:55 1705556635 2.5850 2024-01-18 05:42:55 1705556575 2.5820 2024-01-18 05:41:55 1705556515 2.5900 2024-01-18 05:40:55 1705556455 2.5828 2024-01-18 05:39:55 1705556395 2.5845 2024-01-18 05:38:55 1705556335 2.5863 2024-01-18 05:37:55 1705556275 2.5844 2024-01-18 05:36:55 1705556215 2.5864 2024-01-18 05:35:55 1705556155 2.5867 2024-01-18 05:34:55 1705556095 2.5818 2024-01-18 05:33:55 1705556035 2.5815 2024-01-18 05:32:55 1705555975 2.5785 2024-01-18 05:31:55 1705555915 2.5848 2024-01-18 05:30:55 1705555855 2.5912 2024-01-18 05:29:55 1705555795 2.5981 2024-01-18 05:28:55 1705555735 2.6019 2024-01-18 05:27:55 1705555675 2.6025 2024-01-18 05:26:55 1705555615 2.5996 2024-01-18 05:25:55 1705555555 2.5985 2024-01-18 05:24:55 1705555495 2.6023 2024-01-18 05:23:55 1705555435 2.5964 2024-01-18 05:22:55 1705555375 2.5997 2024-01-18 05:21:55 1705555315 2.5986 2024-01-18 05:20:55 1705555255 2.5994 2024-01-18 05:19:55 1705555195 2.5958 2024-01-18 05:18:55 1705555135 2.5887 2024-01-18 05:17:55 1705555075 2.5811 2024-01-18 05:16:55 1705555015 2.5804 2024-01-18 05:15:55 1705554955 2.5845 2024-01-18 05:14:55 1705554895 2.5848 2024-01-18 05:13:55 1705554835 2.5806 2024-01-18 05:12:55 1705554775 2.5801 2024-01-18 05:11:55 1705554715 2.5790 2024-01-18 05:10:55 1705554655 2.5787 2024-01-18 05:09:55 1705554595 2.5922 2024-01-18 05:08:55 1705554535 2.5978 2024-01-18 05:07:55 1705554475 2.5950 2024-01-18 05:06:55 1705554415 2.5949 2024-01-18 05:05:55 1705554355 2.5938 2024-01-18 05:04:55 1705554295 2.5974 2024-01-18 05:03:55 1705554235 2.5924 2024-01-18 05:02:55 1705554175 2.5895 2024-01-18 05:01:55 1705554115 2.5904 2024-01-18 05:00:55 1705554055 2.5920 2024-01-18 04:59:55 1705553995 2.5914 2024-01-18 04:58:55 1705553935 2.5900 2024-01-18 04:57:55 1705553875 2.5895 2024-01-18 04:56:55 1705553815 2.5869 2024-01-18 04:55:55 1705553755 2.5925 2024-01-18 04:54:55 1705553695 2.5933 2024-01-18 04:53:55 1705553635 2.5946 2024-01-18 04:52:55 1705553575 2.5950 2024-01-18 04:51:55 1705553515 2.5954 2024-01-18 04:50:55 1705553455 2.5880 2024-01-18 04:49:55 1705553395 2.5894 2024-01-18 04:48:55 1705553335 2.5840 2024-01-18 04:47:55 1705553275 2.5777 2024-01-18 04:46:55 1705553215 2.5837 2024-01-18 04:45:55 1705553155 2.5890 2024-01-18 04:44:55 1705553095 2.5928 2024-01-18 04:43:55 1705553035 2.5966 2024-01-18 04:42:55 1705552975 2.5929 2024-01-18 04:41:55 1705552915 2.5909 2024-01-18 04:40:55 1705552855 2.5804 2024-01-18 04:39:55 1705552795 2.5766 2024-01-18 04:38:55 1705552735 2.5783 2024-01-18 04:37:55 1705552675 2.5832 2024-01-18 04:36:55 1705552615 2.5765 2024-01-18 04:35:55 1705552555 2.5801 2024-01-18 04:34:55 1705552495 2.5866 2024-01-18 04:33:55 1705552435 2.5957 2024-01-18 04:32:55 1705552375 2.5911 2024-01-18 04:31:55 1705552315 2.5870 2024-01-18 04:30:55 1705552255 2.5876 2024-01-18 04:29:55 1705552195 2.5906 2024-01-18 04:28:55 1705552135 2.5900 2024-01-18 04:27:55 1705552075 2.5913 2024-01-18 04:26:55 1705552015 2.5935 2024-01-18 04:25:55 1705551955 2.5954 2024-01-18 04:24:55 1705551895 2.5947 2024-01-18 04:23:55 1705551835 2.5986 2024-01-18 04:22:55 1705551775 2.6017 2024-01-18 04:21:55 1705551715 2.5981 2024-01-18 04:20:55 1705551655 2.5953 2024-01-18 04:19:55 1705551595 2.5923 2024-01-18 04:18:55 1705551535 2.5938 2024-01-18 04:17:55 1705551475 2.5886 2024-01-18 04:16:55 1705551415 2.5838 2024-01-18 04:15:55 1705551355 2.5898 2024-01-18 04:14:55 1705551295 2.5935 2024-01-18 04:13:55 1705551235 2.5903 2024-01-18 04:12:55 1705551175 2.5935 2024-01-18 04:11:55 1705551115 2.5916 2024-01-18 04:10:55 1705551055 2.5828 2024-01-18 04:09:55 1705550995 2.5775 2024-01-18 04:08:55 1705550935 2.5800 2024-01-18 04:07:55 1705550875 2.5863 2024-01-18 04:06:55 1705550815 2.5888 2024-01-18 04:05:55 1705550755 2.5988 2024-01-18 04:04:55 1705550695 2.6002 2024-01-18 04:03:55 1705550635 2.5931 2024-01-18 04:02:55 1705550575 2.5906 2024-01-18 04:01:55 1705550515 2.5880 2024-01-18 04:00:55 1705550455 2.5874 2024-01-18 03:59:55 1705550395 2.5885 2024-01-18 03:58:55 1705550335 2.5875 2024-01-18 03:57:55 1705550275 2.5875 2024-01-18 03:56:55 1705550215 2.5901 2024-01-18 03:55:55 1705550155 2.5907 2024-01-18 03:54:55 1705550095 2.5887 2024-01-18 03:53:55 1705550035 2.5810 2024-01-18 03:52:55 1705549975 2.5727 2024-01-18 03:51:55 1705549915 2.5720 2024-01-18 03:50:55 1705549855 2.5716 2024-01-18 03:49:55 1705549795 2.5760 2024-01-18 03:48:55 1705549735 2.5862 2024-01-18 03:47:55 1705549675 2.5932 2024-01-18 03:46:55 1705549615 2.5891 2024-01-18 03:45:55 1705549555 2.5932 2024-01-18 03:44:55 1705549495 2.5977 2024-01-18 03:43:55 1705549435 2.5973 2024-01-18 03:42:55 1705549375 2.5996 2024-01-18 03:41:55 1705549315 2.5992 2024-01-18 03:40:55 1705549255 2.5985 2024-01-18 03:39:56 1705549196 2.5877 2024-01-18 03:38:55 1705549135 2.5808 2024-01-18 03:37:55 1705549075 2.5817 2024-01-18 03:36:55 1705549015 2.5811 2024-01-18 03:35:55 1705548955 2.5772 2024-01-18 03:34:55 1705548895 2.5778 2024-01-18 03:33:55 1705548835 2.5794 2024-01-18 03:32:55 1705548775 2.5876 2024-01-18 03:31:55 1705548715 2.5907 2024-01-18 03:30:55 1705548655 2.5867 2024-01-18 03:29:55 1705548595 2.5824 2024-01-18 03:28:55 1705548535 2.5819 2024-01-18 03:27:55 1705548475 2.5921 2024-01-18 03:26:55 1705548415 2.5973 2024-01-18 03:25:55 1705548355 2.5988 2024-01-18 03:24:55 1705548295 2.5978 2024-01-18 03:23:55 1705548235 2.6019 2024-01-18 03:22:55 1705548175 2.6035 2024-01-18 03:21:55 1705548115 2.5963 2024-01-18 03:20:55 1705548055 2.5878 2024-01-18 03:19:55 1705547995 2.5851 2024-01-18 03:18:55 1705547935 2.5824 2024-01-18 03:17:55 1705547875 2.5866 2024-01-18 03:16:55 1705547815 2.5894 2024-01-18 03:15:55 1705547755 2.5905 2024-01-18 03:14:55 1705547695 2.5895 2024-01-18 03:13:55 1705547635 2.5862 2024-01-18 03:12:55 1705547575 2.5928 2024-01-18 03:11:55 1705547515 2.5982 2024-01-18 03:10:55 1705547455 2.5977 2024-01-18 03:09:55 1705547395 2.5919 2024-01-18 03:08:55 1705547335 2.5928 2024-01-18 03:07:55 1705547275 2.5905 2024-01-18 03:06:55 1705547215 2.5969 2024-01-18 03:05:55 1705547155 2.6058 2024-01-18 03:04:55 1705547095 2.6022 2024-01-18 03:03:55 1705547035 2.5921 2024-01-18 03:02:55 1705546975 2.5899 2024-01-18 03:01:55 1705546915 2.5877 2024-01-18 03:00:55 1705546855 2.5798 2024-01-18 02:59:55 1705546795 2.5758 2024-01-18 02:58:55 1705546735 2.5833 2024-01-18 02:57:55 1705546675 2.5969 2024-01-18 02:56:55 1705546615 2.5964 2024-01-18 02:55:55 1705546555 2.5936 2024-01-18 02:54:55 1705546495 2.5920 2024-01-18 02:53:55 1705546435 2.5850 2024-01-18 02:52:55 1705546375 2.5822 2024-01-18 02:51:55 1705546315 2.5911 2024-01-18 02:50:55 1705546255 2.5942 2024-01-18 02:49:55 1705546195 2.5980 2024-01-18 02:48:55 1705546135 2.5964 2024-01-18 02:47:55 1705546075 2.5913 2024-01-18 02:46:55 1705546015 2.5891 2024-01-18 02:45:55 1705545955 2.5873 2024-01-18 02:44:55 1705545895 2.5946 2024-01-18 02:43:55 1705545835 2.5977 2024-01-18 02:42:55 1705545775 2.5986 2024-01-18 02:41:55 1705545715 2.5925 2024-01-18 02:40:55 1705545655 2.5906 2024-01-18 02:39:55 1705545595 2.5959 2024-01-18 02:38:55 1705545535 2.5960 2024-01-18 02:37:55 1705545475 2.5937 2024-01-18 02:36:55 1705545415 2.5869 2024-01-18 02:35:55 1705545355 2.5860 2024-01-18 02:34:55 1705545295 2.5816 2024-01-18 02:33:55 1705545235 2.5857 2024-01-18 02:32:55 1705545175 2.5870 2024-01-18 02:31:55 1705545115 2.5919 2024-01-18 02:30:55 1705545055 2.5884 2024-01-18 02:29:55 1705544995 2.5905 2024-01-18 02:28:55 1705544935 2.5886 2024-01-18 02:27:55 1705544875 2.5910 2024-01-18 02:26:55 1705544815 2.5900 2024-01-18 02:25:55 1705544755 2.5858 2024-01-18 02:24:55 1705544695 2.5899 2024-01-18 02:23:55 1705544635 2.5885 2024-01-18 02:22:55 1705544575 2.5892 2024-01-18 02:21:55 1705544515 2.5947 2024-01-18 02:20:55 1705544455 2.5941 2024-01-18 02:19:55 1705544395 2.5941 2024-01-18 02:18:55 1705544335 2.5920 2024-01-18 02:17:55 1705544275 2.5913 2024-01-18 02:16:55 1705544215 2.5943 2024-01-18 02:15:55 1705544155 2.5901 2024-01-18 02:14:55 1705544095 2.5882 2024-01-18 02:13:55 1705544035 2.5815 2024-01-18 02:12:55 1705543975 2.5880 2024-01-18 02:11:55 1705543915 2.5915 2024-01-18 02:10:55 1705543855 2.6012 2024-01-18 02:09:55 1705543795 2.5991 2024-01-18 02:08:55 1705543735 2.5944 2024-01-18 02:07:55 1705543675 2.5919 2024-01-18 02:06:55 1705543615 2.5869 2024-01-18 02:05:55 1705543555 2.5793 2024-01-18 02:04:55 1705543495 2.5855 2024-01-18 02:03:55 1705543435 2.5924 2024-01-18 02:02:55 1705543375 2.5983 2024-01-18 02:01:55 1705543315 2.6010 2024-01-18 02:00:55 1705543255 2.5969 2024-01-18 01:59:55 1705543195 2.5879 2024-01-18 01:58:55 1705543135 2.5828 2024-01-18 01:57:55 1705543075 2.5822 2024-01-18 01:56:55 1705543015 2.5824 2024-01-18 01:55:55 1705542955 2.5868 2024-01-18 01:54:55 1705542895 2.5874 2024-01-18 01:53:55 1705542835 2.5877 2024-01-18 01:52:55 1705542775 2.5882 2024-01-18 01:51:55 1705542715 2.5960 2024-01-18 01:50:55 1705542655 2.6003 2024-01-18 01:49:55 1705542595 2.6009 2024-01-18 01:48:55 1705542535 2.5944 2024-01-18 01:47:55 1705542475 2.5930 2024-01-18 01:46:55 1705542415 2.5852 2024-01-18 01:45:55 1705542355 2.5815 2024-01-18 01:44:55 1705542295 2.5833 2024-01-18 01:43:55 1705542235 2.5856 2024-01-18 01:42:55 1705542175 2.5904 2024-01-18 01:41:55 1705542115 2.5874 2024-01-18 01:40:55 1705542055 2.5841 2024-01-18 01:39:55 1705541995 2.5861 2024-01-18 01:38:55 1705541935 2.5873 2024-01-18 01:37:55 1705541875 2.5833 2024-01-18 01:36:55 1705541815 2.5839 2024-01-18 01:35:55 1705541755 2.5890 2024-01-18 01:34:55 1705541695 2.5889 2024-01-18 01:33:55 1705541635 2.5881 2024-01-18 01:32:55 1705541575 2.5883 2024-01-18 01:31:55 1705541515 2.5953 2024-01-18 01:30:55 1705541455 2.6019 2024-01-18 01:29:55 1705541395 2.6018 2024-01-18 01:28:55 1705541335 2.6019 2024-01-18 01:27:55 1705541275 2.6012 2024-01-18 01:26:55 1705541215 2.5951 2024-01-18 01:25:55 1705541155 2.5891 2024-01-18 01:24:55 1705541095 2.5849 2024-01-18 01:23:55 1705541035 2.5897 2024-01-18 01:22:55 1705540975 2.5891 2024-01-18 01:21:55 1705540915 2.5970 2024-01-18 01:20:55 1705540855 2.5955 2024-01-18 01:19:55 1705540795 2.5866 2024-01-18 01:18:55 1705540735 2.5909 2024-01-18 01:17:55 1705540675 2.5972 2024-01-18 01:16:55 1705540615 2.5973 2024-01-18 01:15:56 1705540556 2.5868 2024-01-18 01:14:55 1705540495 2.5870 2024-01-18 01:13:55 1705540435 2.5928 2024-01-18 01:12:55 1705540375 2.5917 2024-01-18 01:11:55 1705540315 2.5945 2024-01-18 01:10:55 1705540255 2.6009 2024-01-18 01:09:55 1705540195 2.6012 2024-01-18 01:08:55 1705540135 2.5964 2024-01-18 01:07:55 1705540075 2.5886 2024-01-18 01:06:55 1705540015 2.5859 2024-01-18 01:05:55 1705539955 2.5879 2024-01-18 01:04:55 1705539895 2.5865 2024-01-18 01:03:55 1705539835 2.5908 2024-01-18 01:02:55 1705539775 2.5850 2024-01-18 01:01:55 1705539715 2.5921 2024-01-18 01:00:55 1705539655 2.5952 2024-01-18 00:59:55 1705539595 2.5976 2024-01-18 00:58:55 1705539535 2.5894 2024-01-18 00:57:55 1705539475 2.5818 2024-01-18 00:56:55 1705539415 2.5817 2024-01-18 00:55:55 1705539355 2.5755 2024-01-18 00:54:55 1705539295 2.5775 2024-01-18 00:53:55 1705539235 2.5874 2024-01-18 00:52:55 1705539175 2.5942 2024-01-18 00:51:55 1705539115 2.6001 2024-01-18 00:50:55 1705539055 2.6022 2024-01-18 00:49:55 1705538995 2.6007 2024-01-18 00:48:55 1705538935 2.6005 2024-01-18 00:47:55 1705538875 2.5972 2024-01-18 00:46:55 1705538815 2.5891 2024-01-18 00:45:55 1705538755 2.5803 2024-01-18 00:44:55 1705538695 2.5819 2024-01-18 00:43:55 1705538635 2.5855 2024-01-18 00:42:55 1705538575 2.5874 2024-01-18 00:41:55 1705538515 2.5906 2024-01-18 00:40:55 1705538455 2.5932 2024-01-18 00:39:55 1705538395 2.5944 2024-01-18 00:38:55 1705538335 2.5978 2024-01-18 00:37:55 1705538275 2.5941 2024-01-18 00:36:55 1705538215 2.5923 2024-01-18 00:35:55 1705538155 2.5958 2024-01-18 00:34:55 1705538095 2.5960 2024-01-18 00:33:55 1705538035 2.5965 2024-01-18 00:32:55 1705537975 2.5893 2024-01-18 00:31:55 1705537915 2.5843 2024-01-18 00:30:55 1705537855 2.5850 2024-01-18 00:29:55 1705537795 2.5794 2024-01-18 00:28:55 1705537735 2.5778 2024-01-18 00:27:55 1705537675 2.5846 2024-01-18 00:26:55 1705537615 2.5946 2024-01-18 00:25:55 1705537555 2.6047 2024-01-18 00:24:55 1705537495 2.5992 2024-01-18 00:23:55 1705537435 2.5891 2024-01-18 00:22:55 1705537375 2.5844 2024-01-18 00:21:55 1705537315 2.5909 2024-01-18 00:20:55 1705537255 2.5906 2024-01-18 00:19:55 1705537195 2.5890 2024-01-18 00:18:55 1705537135 2.5898 2024-01-18 00:17:55 1705537075 2.5889 2024-01-18 00:16:55 1705537015 2.5933 2024-01-18 00:15:55 1705536955 2.5913 2024-01-18 00:14:55 1705536895 2.5898 2024-01-18 00:13:55 1705536835 2.5935 2024-01-18 00:12:55 1705536775 2.5888 2024-01-18 00:11:55 1705536715 2.5778 2024-01-18 00:10:55 1705536655 2.5714 2024-01-18 00:09:55 1705536595 2.5795 2024-01-18 00:08:55 1705536535 2.5814 2024-01-18 00:07:55 1705536475 2.5825 2024-01-18 00:06:55 1705536415 2.5865 2024-01-18 00:05:55 1705536355 2.5928 2024-01-18 00:04:55 1705536295 2.5931 2024-01-18 00:03:55 1705536235 2.5927 2024-01-18 00:02:55 1705536175 2.6030 2024-01-18 00:01:55 1705536115 2.6065 2024-01-18 00:00:55 1705536055 2.6103