#Date Unixtime Value #------------------------------------------------- 2024-01-17 23:59:55 1705535995 2.6167 2024-01-17 23:58:55 1705535935 2.6042 2024-01-17 23:57:55 1705535875 2.5899 2024-01-17 23:56:55 1705535815 2.5815 2024-01-17 23:55:55 1705535755 2.5837 2024-01-17 23:54:55 1705535695 2.5874 2024-01-17 23:53:55 1705535635 2.5957 2024-01-17 23:52:55 1705535575 2.6002 2024-01-17 23:51:55 1705535515 2.5940 2024-01-17 23:50:55 1705535455 2.5830 2024-01-17 23:49:55 1705535395 2.5824 2024-01-17 23:48:55 1705535335 2.5846 2024-01-17 23:47:55 1705535275 2.5806 2024-01-17 23:46:55 1705535215 2.5780 2024-01-17 23:45:55 1705535155 2.5832 2024-01-17 23:44:55 1705535095 2.5846 2024-01-17 23:43:55 1705535035 2.5846 2024-01-17 23:42:55 1705534975 2.5816 2024-01-17 23:41:55 1705534915 2.5885 2024-01-17 23:40:55 1705534855 2.5934 2024-01-17 23:39:55 1705534795 2.5983 2024-01-17 23:38:55 1705534735 2.5981 2024-01-17 23:37:55 1705534675 2.6010 2024-01-17 23:36:55 1705534615 2.5926 2024-01-17 23:35:55 1705534555 2.5895 2024-01-17 23:34:55 1705534495 2.5835 2024-01-17 23:33:55 1705534435 2.5765 2024-01-17 23:32:55 1705534375 2.5768 2024-01-17 23:31:55 1705534315 2.5842 2024-01-17 23:30:55 1705534255 2.5855 2024-01-17 23:29:55 1705534195 2.5854 2024-01-17 23:28:55 1705534135 2.5877 2024-01-17 23:27:55 1705534075 2.5913 2024-01-17 23:26:55 1705534015 2.5838 2024-01-17 23:25:55 1705533955 2.5884 2024-01-17 23:24:55 1705533895 2.5924 2024-01-17 23:23:55 1705533835 2.5889 2024-01-17 23:22:55 1705533775 2.5825 2024-01-17 23:21:55 1705533715 2.5805 2024-01-17 23:20:55 1705533655 2.5818 2024-01-17 23:19:55 1705533595 2.5842 2024-01-17 23:18:55 1705533535 2.5864 2024-01-17 23:17:55 1705533475 2.5894 2024-01-17 23:16:55 1705533415 2.5967 2024-01-17 23:15:55 1705533355 2.5997 2024-01-17 23:14:55 1705533295 2.6019 2024-01-17 23:13:55 1705533235 2.6020 2024-01-17 23:12:55 1705533175 2.5939 2024-01-17 23:11:55 1705533115 2.5877 2024-01-17 23:10:55 1705533055 2.5863 2024-01-17 23:09:55 1705532995 2.5872 2024-01-17 23:08:55 1705532935 2.5875 2024-01-17 23:07:55 1705532875 2.5846 2024-01-17 23:06:55 1705532815 2.5856 2024-01-17 23:05:55 1705532755 2.5818 2024-01-17 23:04:55 1705532695 2.5766 2024-01-17 23:03:55 1705532635 2.5707 2024-01-17 23:02:55 1705532575 2.5748 2024-01-17 23:01:55 1705532515 2.5827 2024-01-17 23:00:55 1705532455 2.5954 2024-01-17 22:59:55 1705532395 2.5944 2024-01-17 22:58:55 1705532335 2.5947 2024-01-17 22:57:55 1705532275 2.5992 2024-01-17 22:56:55 1705532215 2.6016 2024-01-17 22:55:55 1705532155 2.5981 2024-01-17 22:54:55 1705532095 2.5921 2024-01-17 22:53:55 1705532035 2.5947 2024-01-17 22:52:55 1705531975 2.5903 2024-01-17 22:51:55 1705531915 2.5890 2024-01-17 22:50:55 1705531855 2.5909 2024-01-17 22:49:55 1705531795 2.5815 2024-01-17 22:48:55 1705531735 2.5802 2024-01-17 22:47:55 1705531675 2.5794 2024-01-17 22:46:55 1705531615 2.5853 2024-01-17 22:45:55 1705531555 2.5849 2024-01-17 22:44:55 1705531495 2.5831 2024-01-17 22:43:55 1705531435 2.5855 2024-01-17 22:42:55 1705531375 2.5886 2024-01-17 22:41:55 1705531315 2.5885 2024-01-17 22:40:55 1705531255 2.5876 2024-01-17 22:39:55 1705531195 2.5875 2024-01-17 22:38:55 1705531135 2.5895 2024-01-17 22:37:55 1705531075 2.5881 2024-01-17 22:36:55 1705531015 2.5915 2024-01-17 22:35:55 1705530955 2.5905 2024-01-17 22:34:55 1705530895 2.5923 2024-01-17 22:33:55 1705530835 2.5827 2024-01-17 22:32:55 1705530775 2.5752 2024-01-17 22:31:55 1705530715 2.5794 2024-01-17 22:30:55 1705530655 2.5817 2024-01-17 22:29:55 1705530595 2.5924 2024-01-17 22:28:55 1705530535 2.6009 2024-01-17 22:27:55 1705530475 2.5974 2024-01-17 22:26:55 1705530415 2.6020 2024-01-17 22:25:55 1705530355 2.6057 2024-01-17 22:24:55 1705530295 2.6067 2024-01-17 22:23:55 1705530235 2.5950 2024-01-17 22:22:55 1705530175 2.5860 2024-01-17 22:21:55 1705530115 2.5868 2024-01-17 22:20:55 1705530055 2.5914 2024-01-17 22:19:55 1705529995 2.5929 2024-01-17 22:18:55 1705529935 2.5903 2024-01-17 22:17:55 1705529875 2.5839 2024-01-17 22:16:55 1705529815 2.5870 2024-01-17 22:15:55 1705529755 2.5901 2024-01-17 22:14:55 1705529695 2.5896 2024-01-17 22:13:55 1705529635 2.5892 2024-01-17 22:12:55 1705529575 2.5900 2024-01-17 22:11:55 1705529515 2.5950 2024-01-17 22:10:55 1705529455 2.5991 2024-01-17 22:09:55 1705529395 2.5953 2024-01-17 22:08:55 1705529335 2.5895 2024-01-17 22:07:55 1705529275 2.5793 2024-01-17 22:06:55 1705529215 2.5738 2024-01-17 22:05:55 1705529155 2.5773 2024-01-17 22:04:55 1705529095 2.5860 2024-01-17 22:03:55 1705529035 2.5852 2024-01-17 22:02:55 1705528975 2.5905 2024-01-17 22:01:55 1705528915 2.5985 2024-01-17 22:00:55 1705528855 2.5977 2024-01-17 21:59:55 1705528795 2.5946 2024-01-17 21:58:55 1705528735 2.5922 2024-01-17 21:57:55 1705528675 2.5881 2024-01-17 21:56:55 1705528615 2.5865 2024-01-17 21:55:55 1705528555 2.5877 2024-01-17 21:54:55 1705528495 2.5952 2024-01-17 21:53:55 1705528435 2.5945 2024-01-17 21:52:55 1705528375 2.5952 2024-01-17 21:51:55 1705528315 2.5928 2024-01-17 21:50:55 1705528255 2.5963 2024-01-17 21:49:55 1705528195 2.5954 2024-01-17 21:48:55 1705528135 2.5964 2024-01-17 21:47:55 1705528075 2.5841 2024-01-17 21:46:55 1705528015 2.5824 2024-01-17 21:45:55 1705527955 2.5820 2024-01-17 21:44:55 1705527895 2.5863 2024-01-17 21:43:55 1705527835 2.5900 2024-01-17 21:42:55 1705527775 2.5946 2024-01-17 21:41:55 1705527715 2.5971 2024-01-17 21:40:55 1705527655 2.5948 2024-01-17 21:39:55 1705527595 2.5909 2024-01-17 21:38:55 1705527535 2.5959 2024-01-17 21:37:55 1705527475 2.6034 2024-01-17 21:36:55 1705527415 2.6042 2024-01-17 21:35:55 1705527355 2.5999 2024-01-17 21:34:55 1705527295 2.5967 2024-01-17 21:33:55 1705527235 2.5906 2024-01-17 21:32:55 1705527175 2.5820 2024-01-17 21:31:55 1705527115 2.5787 2024-01-17 21:30:55 1705527055 2.5845 2024-01-17 21:29:55 1705526995 2.5895 2024-01-17 21:28:55 1705526935 2.5888 2024-01-17 21:27:55 1705526875 2.5909 2024-01-17 21:26:55 1705526815 2.5852 2024-01-17 21:25:55 1705526755 2.5927 2024-01-17 21:24:55 1705526695 2.6022 2024-01-17 21:23:55 1705526635 2.5972 2024-01-17 21:22:55 1705526575 2.5928 2024-01-17 21:21:55 1705526515 2.5872 2024-01-17 21:20:55 1705526455 2.5797 2024-01-17 21:19:55 1705526395 2.5827 2024-01-17 21:18:55 1705526335 2.5938 2024-01-17 21:17:55 1705526275 2.5913 2024-01-17 21:16:55 1705526215 2.5848 2024-01-17 21:15:55 1705526155 2.5833 2024-01-17 21:14:55 1705526095 2.5847 2024-01-17 21:13:55 1705526035 2.5867 2024-01-17 21:12:55 1705525975 2.5912 2024-01-17 21:11:55 1705525915 2.5887 2024-01-17 21:10:55 1705525855 2.5897 2024-01-17 21:09:55 1705525795 2.5938 2024-01-17 21:08:55 1705525735 2.5939 2024-01-17 21:07:55 1705525675 2.5875 2024-01-17 21:06:55 1705525615 2.5858 2024-01-17 21:05:55 1705525555 2.5801 2024-01-17 21:04:55 1705525495 2.5820 2024-01-17 21:03:55 1705525435 2.5821 2024-01-17 21:02:55 1705525375 2.5850 2024-01-17 21:01:55 1705525315 2.5905 2024-01-17 21:00:55 1705525255 2.5915 2024-01-17 20:59:55 1705525195 2.5908 2024-01-17 20:58:55 1705525135 2.5884 2024-01-17 20:57:55 1705525075 2.5967 2024-01-17 20:56:55 1705525015 2.5984 2024-01-17 20:55:55 1705524955 2.5984 2024-01-17 20:54:55 1705524895 2.6009 2024-01-17 20:53:55 1705524835 2.6012 2024-01-17 20:52:55 1705524775 2.5955 2024-01-17 20:51:55 1705524715 2.5919 2024-01-17 20:50:55 1705524655 2.5910 2024-01-17 20:49:55 1705524595 2.5891 2024-01-17 20:48:55 1705524535 2.5883 2024-01-17 20:47:55 1705524475 2.5905 2024-01-17 20:46:55 1705524415 2.5920 2024-01-17 20:45:55 1705524355 2.5904 2024-01-17 20:44:55 1705524295 2.5902 2024-01-17 20:43:55 1705524235 2.5946 2024-01-17 20:42:55 1705524175 2.5866 2024-01-17 20:41:55 1705524115 2.5874 2024-01-17 20:40:55 1705524055 2.5886 2024-01-17 20:39:55 1705523995 2.5873 2024-01-17 20:38:55 1705523935 2.5898 2024-01-17 20:37:55 1705523875 2.5904 2024-01-17 20:36:55 1705523815 2.5916 2024-01-17 20:35:55 1705523755 2.5968 2024-01-17 20:34:55 1705523695 2.6012 2024-01-17 20:33:55 1705523635 2.6007 2024-01-17 20:32:55 1705523575 2.5918 2024-01-17 20:31:55 1705523515 2.5902 2024-01-17 20:30:55 1705523455 2.5943 2024-01-17 20:29:55 1705523395 2.5957 2024-01-17 20:28:55 1705523335 2.5987 2024-01-17 20:27:55 1705523275 2.5924 2024-01-17 20:26:55 1705523215 2.5892 2024-01-17 20:25:55 1705523155 2.5939 2024-01-17 20:24:55 1705523095 2.5934 2024-01-17 20:23:56 1705523036 2.5879 2024-01-17 20:22:55 1705522975 2.5935 2024-01-17 20:21:55 1705522915 2.5961 2024-01-17 20:20:55 1705522855 2.5967 2024-01-17 20:19:55 1705522795 2.5927 2024-01-17 20:18:55 1705522735 2.5915 2024-01-17 20:17:55 1705522675 2.5953 2024-01-17 20:16:55 1705522615 2.5977 2024-01-17 20:15:55 1705522555 2.5957 2024-01-17 20:14:55 1705522495 2.5929 2024-01-17 20:13:55 1705522435 2.5896 2024-01-17 20:12:55 1705522375 2.5955 2024-01-17 20:11:55 1705522315 2.5926 2024-01-17 20:10:55 1705522255 2.5912 2024-01-17 20:09:55 1705522195 2.5903 2024-01-17 20:08:55 1705522135 2.5920 2024-01-17 20:07:55 1705522075 2.5902 2024-01-17 20:06:55 1705522015 2.5834 2024-01-17 20:05:55 1705521955 2.5913 2024-01-17 20:04:55 1705521895 2.5880 2024-01-17 20:03:55 1705521835 2.5899 2024-01-17 20:02:55 1705521775 2.5927 2024-01-17 20:01:55 1705521715 2.5927 2024-01-17 20:00:55 1705521655 2.5875 2024-01-17 19:59:55 1705521595 2.5898 2024-01-17 19:58:55 1705521535 2.5949 2024-01-17 19:57:55 1705521475 2.5944 2024-01-17 19:56:55 1705521415 2.6026 2024-01-17 19:55:55 1705521355 2.5994 2024-01-17 19:54:55 1705521295 2.6071 2024-01-17 19:53:55 1705521235 2.6053 2024-01-17 19:52:55 1705521175 2.5930 2024-01-17 19:51:55 1705521115 2.5836 2024-01-17 19:50:55 1705521055 2.5803 2024-01-17 19:49:55 1705520995 2.5813 2024-01-17 19:48:55 1705520935 2.5855 2024-01-17 19:47:55 1705520875 2.5871 2024-01-17 19:46:55 1705520815 2.5870 2024-01-17 19:45:55 1705520755 2.5929 2024-01-17 19:44:55 1705520695 2.5993 2024-01-17 19:43:55 1705520635 2.6020 2024-01-17 19:42:55 1705520575 2.6018 2024-01-17 19:41:55 1705520515 2.6052 2024-01-17 19:40:55 1705520455 2.6049 2024-01-17 19:39:55 1705520395 2.6052 2024-01-17 19:38:55 1705520335 2.5967 2024-01-17 19:37:55 1705520275 2.5890 2024-01-17 19:36:55 1705520215 2.5895 2024-01-17 19:35:55 1705520155 2.5901 2024-01-17 19:34:55 1705520095 2.5913 2024-01-17 19:33:55 1705520035 2.5926 2024-01-17 19:32:55 1705519975 2.5945 2024-01-17 19:31:55 1705519915 2.5953 2024-01-17 19:30:55 1705519855 2.5916 2024-01-17 19:29:55 1705519795 2.5964 2024-01-17 19:28:55 1705519735 2.6006 2024-01-17 19:27:55 1705519675 2.5936 2024-01-17 19:26:55 1705519615 2.5926 2024-01-17 19:25:55 1705519555 2.5951 2024-01-17 19:24:55 1705519495 2.6015 2024-01-17 19:23:55 1705519435 2.6027 2024-01-17 19:22:55 1705519375 2.6033 2024-01-17 19:21:55 1705519315 2.5955 2024-01-17 19:20:55 1705519255 2.5915 2024-01-17 19:19:55 1705519195 2.5976 2024-01-17 19:18:55 1705519135 2.6041 2024-01-17 19:17:55 1705519075 2.6020 2024-01-17 19:16:55 1705519015 2.5930 2024-01-17 19:15:55 1705518955 2.5867 2024-01-17 19:14:55 1705518895 2.5935 2024-01-17 19:13:56 1705518836 2.6000 2024-01-17 19:12:55 1705518775 2.5961 2024-01-17 19:11:55 1705518715 2.5936 2024-01-17 19:10:55 1705518655 2.5887 2024-01-17 19:09:55 1705518595 2.5899 2024-01-17 19:08:55 1705518535 2.5868 2024-01-17 19:07:55 1705518475 2.5910 2024-01-17 19:06:55 1705518415 2.5958 2024-01-17 19:05:55 1705518355 2.6019 2024-01-17 19:04:55 1705518295 2.6046 2024-01-17 19:03:55 1705518235 2.6012 2024-01-17 19:02:55 1705518175 2.5958 2024-01-17 19:01:55 1705518115 2.5865 2024-01-17 19:00:55 1705518055 2.5842 2024-01-17 18:59:55 1705517995 2.5946 2024-01-17 18:58:55 1705517935 2.5914 2024-01-17 18:57:55 1705517875 2.5971 2024-01-17 18:56:55 1705517815 2.6070 2024-01-17 18:55:55 1705517755 2.6114 2024-01-17 18:54:55 1705517695 2.6132 2024-01-17 18:53:55 1705517635 2.6150 2024-01-17 18:52:55 1705517575 2.6054 2024-01-17 18:51:55 1705517515 2.5978 2024-01-17 18:50:55 1705517455 2.5974 2024-01-17 18:49:55 1705517395 2.6020 2024-01-17 18:48:55 1705517335 2.5990 2024-01-17 18:47:55 1705517275 2.5999 2024-01-17 18:46:55 1705517215 2.5949 2024-01-17 18:45:55 1705517155 2.5904 2024-01-17 18:44:55 1705517095 2.5857 2024-01-17 18:43:55 1705517035 2.5788 2024-01-17 18:42:55 1705516975 2.5827 2024-01-17 18:41:55 1705516915 2.5936 2024-01-17 18:40:55 1705516855 2.6023 2024-01-17 18:39:55 1705516795 2.5986 2024-01-17 18:38:55 1705516735 2.5973 2024-01-17 18:37:55 1705516675 2.5927 2024-01-17 18:36:55 1705516615 2.5954 2024-01-17 18:35:55 1705516555 2.5966 2024-01-17 18:34:55 1705516495 2.6063 2024-01-17 18:33:55 1705516435 2.6190 2024-01-17 18:32:55 1705516375 2.6198 2024-01-17 18:31:55 1705516315 2.6122 2024-01-17 18:30:55 1705516255 2.6098 2024-01-17 18:29:55 1705516195 2.6095 2024-01-17 18:28:55 1705516135 2.6100 2024-01-17 18:27:55 1705516075 2.6060 2024-01-17 18:26:55 1705516015 2.6033 2024-01-17 18:25:55 1705515955 2.5979 2024-01-17 18:24:55 1705515895 2.5921 2024-01-17 18:23:55 1705515835 2.5902 2024-01-17 18:22:55 1705515775 2.5873 2024-01-17 18:21:55 1705515715 2.5862 2024-01-17 18:20:55 1705515655 2.5890 2024-01-17 18:19:55 1705515595 2.5945 2024-01-17 18:18:55 1705515535 2.6030 2024-01-17 18:17:55 1705515475 2.6088 2024-01-17 18:16:55 1705515415 2.6074 2024-01-17 18:15:55 1705515355 2.6016 2024-01-17 18:14:55 1705515295 2.5929 2024-01-17 18:13:55 1705515235 2.5981 2024-01-17 18:12:55 1705515175 2.5941 2024-01-17 18:11:55 1705515115 2.6003 2024-01-17 18:10:55 1705515055 2.6063 2024-01-17 18:09:55 1705514995 2.6059 2024-01-17 18:08:55 1705514935 2.6025 2024-01-17 18:07:55 1705514875 2.5964 2024-01-17 18:06:55 1705514815 2.6009 2024-01-17 18:05:55 1705514755 2.6026 2024-01-17 18:04:55 1705514695 2.5943 2024-01-17 18:03:55 1705514635 2.5860 2024-01-17 18:02:55 1705514575 2.5855 2024-01-17 18:01:55 1705514515 2.5920 2024-01-17 18:00:55 1705514455 2.5908 2024-01-17 17:59:55 1705514395 2.5937 2024-01-17 17:58:56 1705514336 2.5868 2024-01-17 17:57:55 1705514275 2.5871 2024-01-17 17:56:55 1705514215 2.5862 2024-01-17 17:55:55 1705514155 2.5983 2024-01-17 17:54:55 1705514095 2.6010 2024-01-17 17:53:55 1705514035 2.6008 2024-01-17 17:52:55 1705513975 2.6008 2024-01-17 17:51:55 1705513915 2.6003 2024-01-17 17:50:55 1705513855 2.6059 2024-01-17 17:49:55 1705513795 2.6060 2024-01-17 17:48:55 1705513735 2.6072 2024-01-17 17:47:55 1705513675 2.5992 2024-01-17 17:46:55 1705513615 2.5975 2024-01-17 17:45:55 1705513555 2.5997 2024-01-17 17:44:55 1705513495 2.5979 2024-01-17 17:43:55 1705513435 2.5979 2024-01-17 17:42:55 1705513375 2.6025 2024-01-17 17:41:55 1705513315 2.6045 2024-01-17 17:40:55 1705513255 2.6010 2024-01-17 17:39:55 1705513195 2.5979 2024-01-17 17:38:55 1705513135 2.5925 2024-01-17 17:37:55 1705513075 2.5943 2024-01-17 17:36:55 1705513015 2.5870 2024-01-17 17:35:55 1705512955 2.5926 2024-01-17 17:34:55 1705512895 2.6008 2024-01-17 17:33:55 1705512835 2.6042 2024-01-17 17:32:55 1705512775 2.6045 2024-01-17 17:31:56 1705512716 2.6009 2024-01-17 17:30:55 1705512655 2.6028 2024-01-17 17:29:55 1705512595 2.6005 2024-01-17 17:28:55 1705512535 2.5991 2024-01-17 17:27:55 1705512475 2.6044 2024-01-17 17:26:55 1705512415 2.6038 2024-01-17 17:25:55 1705512355 2.6016 2024-01-17 17:24:55 1705512295 2.6037 2024-01-17 17:23:55 1705512235 2.5977 2024-01-17 17:22:55 1705512175 2.5985 2024-01-17 17:21:55 1705512115 2.5977 2024-01-17 17:20:55 1705512055 2.6034 2024-01-17 17:19:55 1705511995 2.6059 2024-01-17 17:18:55 1705511935 2.6071 2024-01-17 17:17:55 1705511875 2.6104 2024-01-17 17:16:55 1705511815 2.6100 2024-01-17 17:15:55 1705511755 2.6067 2024-01-17 17:14:55 1705511695 2.6037 2024-01-17 17:13:55 1705511635 2.5982 2024-01-17 17:12:55 1705511575 2.5969 2024-01-17 17:11:55 1705511515 2.5974 2024-01-17 17:10:55 1705511455 2.5975 2024-01-17 17:09:55 1705511395 2.5981 2024-01-17 17:08:55 1705511335 2.5985 2024-01-17 17:07:55 1705511275 2.6045 2024-01-17 17:06:55 1705511215 2.6053 2024-01-17 17:05:55 1705511155 2.6007 2024-01-17 17:04:55 1705511095 2.5990 2024-01-17 17:03:55 1705511035 2.6026 2024-01-17 17:02:55 1705510975 2.6012 2024-01-17 17:01:55 1705510915 2.6015 2024-01-17 17:00:55 1705510855 2.6000 2024-01-17 16:59:55 1705510795 2.6047 2024-01-17 16:58:55 1705510735 2.6018 2024-01-17 16:57:55 1705510675 2.6046 2024-01-17 16:56:55 1705510615 2.5960 2024-01-17 16:55:55 1705510555 2.6024 2024-01-17 16:54:55 1705510495 2.6001 2024-01-17 16:53:55 1705510435 2.6020 2024-01-17 16:52:55 1705510375 2.5927 2024-01-17 16:51:55 1705510315 2.5899 2024-01-17 16:50:55 1705510255 2.5895 2024-01-17 16:49:55 1705510195 2.5878 2024-01-17 16:48:55 1705510135 2.5933 2024-01-17 16:47:55 1705510075 2.5984 2024-01-17 16:46:55 1705510015 2.5992 2024-01-17 16:45:55 1705509955 2.6036 2024-01-17 16:44:55 1705509895 2.6010 2024-01-17 16:43:55 1705509835 2.5950 2024-01-17 16:42:55 1705509775 2.6048 2024-01-17 16:41:55 1705509715 2.6055 2024-01-17 16:40:55 1705509655 2.6081 2024-01-17 16:38:55 1705509535 2.6040 2024-01-17 16:37:55 1705509475 2.6026 2024-01-17 16:36:55 1705509415 2.6009 2024-01-17 16:35:55 1705509355 2.6057 2024-01-17 16:34:55 1705509295 2.6108 2024-01-17 16:33:55 1705509235 2.6192 2024-01-17 16:32:55 1705509175 2.6105 2024-01-17 16:31:55 1705509115 2.6070 2024-01-17 16:30:55 1705509055 2.5977 2024-01-17 16:29:55 1705508995 2.5951 2024-01-17 16:28:55 1705508935 2.5978 2024-01-17 16:27:55 1705508875 2.6032 2024-01-17 16:26:55 1705508815 2.6021 2024-01-17 16:25:55 1705508755 2.6109 2024-01-17 16:24:55 1705508695 2.6100 2024-01-17 16:23:55 1705508635 2.6013 2024-01-17 16:22:55 1705508575 2.5921 2024-01-17 16:21:55 1705508515 2.5906 2024-01-17 16:20:55 1705508455 2.5962 2024-01-17 16:19:55 1705508395 2.5938 2024-01-17 16:18:55 1705508335 2.5939 2024-01-17 16:17:55 1705508275 2.5956 2024-01-17 16:16:55 1705508215 2.5920 2024-01-17 16:15:55 1705508155 2.5959 2024-01-17 16:14:55 1705508095 2.5882 2024-01-17 16:13:55 1705508035 2.5934 2024-01-17 16:12:55 1705507975 2.5999 2024-01-17 16:11:55 1705507915 2.6015 2024-01-17 16:10:55 1705507855 2.6056 2024-01-17 16:09:55 1705507795 2.6085 2024-01-17 16:08:55 1705507735 2.6085 2024-01-17 16:07:55 1705507675 2.6047 2024-01-17 16:06:55 1705507615 2.6094 2024-01-17 16:05:55 1705507555 2.6100 2024-01-17 16:04:55 1705507495 2.6061 2024-01-17 16:03:55 1705507435 2.6040 2024-01-17 16:02:55 1705507375 2.6045 2024-01-17 16:01:55 1705507315 2.6034 2024-01-17 16:00:55 1705507255 2.6006 2024-01-17 15:59:55 1705507195 2.6011 2024-01-17 15:58:55 1705507135 2.6009 2024-01-17 15:57:55 1705507075 2.5995 2024-01-17 15:56:55 1705507015 2.5987 2024-01-17 15:55:55 1705506955 2.6038 2024-01-17 15:54:55 1705506895 2.6032 2024-01-17 15:53:55 1705506835 2.6014 2024-01-17 15:52:55 1705506775 2.5988 2024-01-17 15:51:55 1705506715 2.6028 2024-01-17 15:50:55 1705506655 2.6023 2024-01-17 15:49:55 1705506595 2.6066 2024-01-17 15:48:55 1705506535 2.6041 2024-01-17 15:47:55 1705506475 2.6025 2024-01-17 15:46:55 1705506415 2.5946 2024-01-17 15:45:55 1705506355 2.5924 2024-01-17 15:44:55 1705506295 2.5929 2024-01-17 15:43:55 1705506235 2.5965 2024-01-17 15:42:55 1705506175 2.6097 2024-01-17 15:41:55 1705506115 2.6059 2024-01-17 15:40:55 1705506055 2.6051 2024-01-17 15:39:55 1705505995 2.6012 2024-01-17 15:38:55 1705505935 2.6000 2024-01-17 15:37:55 1705505875 2.6006 2024-01-17 15:36:55 1705505815 2.5974 2024-01-17 15:35:55 1705505755 2.5938 2024-01-17 15:34:55 1705505695 2.5960 2024-01-17 15:33:55 1705505635 2.6015 2024-01-17 15:32:55 1705505575 2.5978 2024-01-17 15:31:55 1705505515 2.5974 2024-01-17 15:30:55 1705505455 2.6021 2024-01-17 15:29:55 1705505395 2.6086 2024-01-17 15:28:55 1705505335 2.6061 2024-01-17 15:27:55 1705505275 2.6035 2024-01-17 15:26:55 1705505215 2.6070 2024-01-17 15:25:55 1705505155 2.5991 2024-01-17 15:24:55 1705505095 2.5960 2024-01-17 15:23:55 1705505035 2.5977 2024-01-17 15:22:55 1705504975 2.6000 2024-01-17 15:21:55 1705504915 2.5975 2024-01-17 15:20:55 1705504855 2.6040 2024-01-17 15:19:55 1705504795 2.6056 2024-01-17 15:18:55 1705504735 2.6084 2024-01-17 15:17:55 1705504675 2.6119 2024-01-17 15:16:55 1705504615 2.6140 2024-01-17 15:15:55 1705504555 2.6092 2024-01-17 15:14:55 1705504495 2.5960 2024-01-17 15:13:55 1705504435 2.5897 2024-01-17 15:12:55 1705504375 2.5918 2024-01-17 15:11:55 1705504315 2.5893 2024-01-17 15:10:55 1705504255 2.5873 2024-01-17 15:09:55 1705504195 2.5947 2024-01-17 15:08:55 1705504135 2.5995 2024-01-17 15:07:55 1705504075 2.6008 2024-01-17 15:06:55 1705504015 2.5988 2024-01-17 15:05:55 1705503955 2.5948 2024-01-17 15:04:55 1705503895 2.5901 2024-01-17 15:03:55 1705503835 2.5951 2024-01-17 15:02:55 1705503775 2.6052 2024-01-17 15:01:55 1705503715 2.6089 2024-01-17 15:00:55 1705503655 2.6049 2024-01-17 14:59:55 1705503595 2.5927 2024-01-17 14:58:55 1705503535 2.5897 2024-01-17 14:57:55 1705503475 2.5955 2024-01-17 14:56:55 1705503415 2.6021 2024-01-17 14:55:55 1705503355 2.6073 2024-01-17 14:54:55 1705503295 2.6024 2024-01-17 14:53:55 1705503235 2.6002 2024-01-17 14:52:55 1705503175 2.6106 2024-01-17 14:51:55 1705503115 2.6087 2024-01-17 14:50:55 1705503055 2.5915 2024-01-17 14:49:55 1705502995 2.5827 2024-01-17 14:48:55 1705502935 2.5809 2024-01-17 14:47:55 1705502875 2.5812 2024-01-17 14:46:55 1705502815 2.5859 2024-01-17 14:45:55 1705502755 2.5933 2024-01-17 14:44:55 1705502695 2.5993 2024-01-17 14:43:55 1705502635 2.5988 2024-01-17 14:42:55 1705502575 2.5982 2024-01-17 14:41:55 1705502515 2.5968 2024-01-17 14:40:55 1705502455 2.6008 2024-01-17 14:39:55 1705502395 2.5990 2024-01-17 14:38:55 1705502335 2.6036 2024-01-17 14:37:55 1705502275 2.5999 2024-01-17 14:36:55 1705502215 2.5963 2024-01-17 14:35:55 1705502155 2.5915 2024-01-17 14:34:55 1705502095 2.5951 2024-01-17 14:33:55 1705502035 2.6018 2024-01-17 14:32:55 1705501975 2.6051 2024-01-17 14:31:55 1705501915 2.6032 2024-01-17 14:30:55 1705501855 2.5952 2024-01-17 14:29:55 1705501795 2.5875 2024-01-17 14:28:55 1705501735 2.5807 2024-01-17 14:27:55 1705501675 2.5824 2024-01-17 14:26:55 1705501615 2.5858 2024-01-17 14:25:55 1705501555 2.5942 2024-01-17 14:24:55 1705501495 2.5987 2024-01-17 14:23:55 1705501435 2.5900 2024-01-17 14:22:55 1705501375 2.5901 2024-01-17 14:21:55 1705501315 2.5976 2024-01-17 14:20:55 1705501255 2.6001 2024-01-17 14:19:55 1705501195 2.5964 2024-01-17 14:18:55 1705501135 2.5911 2024-01-17 14:17:55 1705501075 2.5958 2024-01-17 14:16:55 1705501015 2.6017 2024-01-17 14:15:55 1705500955 2.6032 2024-01-17 14:14:55 1705500895 2.6018 2024-01-17 14:13:55 1705500835 2.6029 2024-01-17 14:12:55 1705500775 2.6116 2024-01-17 14:11:55 1705500715 2.6134 2024-01-17 14:10:55 1705500655 2.6089 2024-01-17 14:09:55 1705500595 2.6020 2024-01-17 14:08:55 1705500535 2.5981 2024-01-17 14:07:55 1705500475 2.5980 2024-01-17 14:06:55 1705500415 2.6007 2024-01-17 14:05:55 1705500355 2.6038 2024-01-17 14:04:55 1705500295 2.6027 2024-01-17 14:03:55 1705500235 2.5998 2024-01-17 14:02:55 1705500175 2.6030 2024-01-17 14:01:55 1705500115 2.6006 2024-01-17 14:00:55 1705500055 2.5961 2024-01-17 13:59:55 1705499995 2.5961 2024-01-17 13:58:55 1705499935 2.5943 2024-01-17 13:57:55 1705499875 2.5951 2024-01-17 13:56:55 1705499815 2.5926 2024-01-17 13:55:55 1705499755 2.5936 2024-01-17 13:54:55 1705499695 2.5959 2024-01-17 13:53:55 1705499635 2.5934 2024-01-17 13:52:55 1705499575 2.5923 2024-01-17 13:51:55 1705499515 2.6002 2024-01-17 13:50:55 1705499455 2.5967 2024-01-17 13:49:55 1705499395 2.5986 2024-01-17 13:48:55 1705499335 2.5908 2024-01-17 13:47:55 1705499275 2.5892 2024-01-17 13:46:55 1705499215 2.5916 2024-01-17 13:45:55 1705499155 2.5951 2024-01-17 13:44:55 1705499095 2.5986 2024-01-17 13:43:55 1705499035 2.5999 2024-01-17 13:42:55 1705498975 2.5999 2024-01-17 13:41:55 1705498915 2.5999 2024-01-17 13:40:55 1705498855 2.6038 2024-01-17 13:39:55 1705498795 2.6024 2024-01-17 13:38:55 1705498735 2.6039 2024-01-17 13:37:55 1705498675 2.6035 2024-01-17 13:36:55 1705498615 2.5919 2024-01-17 13:35:55 1705498555 2.5883 2024-01-17 13:34:55 1705498495 2.5892 2024-01-17 13:33:55 1705498435 2.5921 2024-01-17 13:32:55 1705498375 2.5934 2024-01-17 13:31:55 1705498315 2.5916 2024-01-17 13:30:55 1705498255 2.5955 2024-01-17 13:29:55 1705498195 2.5985 2024-01-17 13:28:55 1705498135 2.6070 2024-01-17 13:27:55 1705498075 2.6046 2024-01-17 13:26:55 1705498015 2.6022 2024-01-17 13:25:55 1705497955 2.5981 2024-01-17 13:24:55 1705497895 2.6000 2024-01-17 13:23:55 1705497835 2.5992 2024-01-17 13:22:55 1705497775 2.5981 2024-01-17 13:21:55 1705497715 2.5947 2024-01-17 13:20:55 1705497655 2.5951 2024-01-17 13:19:55 1705497595 2.5963 2024-01-17 13:18:55 1705497535 2.5976 2024-01-17 13:17:55 1705497475 2.6041 2024-01-17 13:16:55 1705497415 2.6078 2024-01-17 13:15:55 1705497355 2.6033 2024-01-17 13:14:55 1705497295 2.6057 2024-01-17 13:13:55 1705497235 2.6021 2024-01-17 13:12:55 1705497175 2.5967 2024-01-17 13:11:55 1705497115 2.5961 2024-01-17 13:10:55 1705497055 2.5967 2024-01-17 13:09:55 1705496995 2.5999 2024-01-17 13:08:55 1705496935 2.5980 2024-01-17 13:07:56 1705496876 2.6012 2024-01-17 13:06:55 1705496815 2.5999 2024-01-17 13:05:55 1705496755 2.5920 2024-01-17 13:04:55 1705496695 2.5894 2024-01-17 13:03:55 1705496635 2.5873 2024-01-17 13:02:55 1705496575 2.5978 2024-01-17 13:01:55 1705496515 2.5993 2024-01-17 13:00:55 1705496455 2.5975 2024-01-17 12:59:55 1705496395 2.5958 2024-01-17 12:58:55 1705496335 2.5942 2024-01-17 12:57:55 1705496275 2.5983 2024-01-17 12:56:55 1705496215 2.6037 2024-01-17 12:55:55 1705496155 2.6068 2024-01-17 12:54:55 1705496095 2.6061 2024-01-17 12:53:55 1705496035 2.5999 2024-01-17 12:52:55 1705495975 2.5969 2024-01-17 12:51:55 1705495915 2.5927 2024-01-17 12:50:55 1705495855 2.5883 2024-01-17 12:49:55 1705495795 2.5895 2024-01-17 12:48:55 1705495735 2.5972 2024-01-17 12:47:55 1705495675 2.5988 2024-01-17 12:46:55 1705495615 2.5956 2024-01-17 12:45:55 1705495555 2.5941 2024-01-17 12:44:55 1705495495 2.6025 2024-01-17 12:43:55 1705495435 2.6040 2024-01-17 12:42:56 1705495376 2.6023 2024-01-17 12:41:55 1705495315 2.5989 2024-01-17 12:40:55 1705495255 2.5936 2024-01-17 12:39:55 1705495195 2.5940 2024-01-17 12:38:55 1705495135 2.5912 2024-01-17 12:37:55 1705495075 2.5890 2024-01-17 12:36:55 1705495015 2.5908 2024-01-17 12:35:55 1705494955 2.5927 2024-01-17 12:34:55 1705494895 2.5942 2024-01-17 12:33:55 1705494835 2.5947 2024-01-17 12:32:55 1705494775 2.5935 2024-01-17 12:31:55 1705494715 2.5890 2024-01-17 12:30:55 1705494655 2.5838 2024-01-17 12:29:55 1705494595 2.5871 2024-01-17 12:28:55 1705494535 2.6010 2024-01-17 12:27:55 1705494475 2.6025 2024-01-17 12:26:55 1705494415 2.6062 2024-01-17 12:25:55 1705494355 2.6054 2024-01-17 12:24:55 1705494295 2.6029 2024-01-17 12:23:55 1705494235 2.5975 2024-01-17 12:22:55 1705494175 2.5914 2024-01-17 12:21:55 1705494115 2.5930 2024-01-17 12:20:55 1705494055 2.5943 2024-01-17 12:19:55 1705493995 2.5939 2024-01-17 12:18:55 1705493935 2.5939 2024-01-17 12:17:55 1705493875 2.5885 2024-01-17 12:16:55 1705493815 2.5883 2024-01-17 12:15:56 1705493756 2.5879 2024-01-17 12:14:55 1705493695 2.5913 2024-01-17 12:13:55 1705493635 2.5968 2024-01-17 12:12:55 1705493575 2.5978 2024-01-17 12:11:55 1705493515 2.6019 2024-01-17 12:10:55 1705493455 2.5981 2024-01-17 12:09:55 1705493395 2.5966 2024-01-17 12:08:55 1705493335 2.5966 2024-01-17 12:07:55 1705493275 2.6009 2024-01-17 12:06:55 1705493215 2.6020 2024-01-17 12:05:55 1705493155 2.6004 2024-01-17 12:04:55 1705493095 2.6011 2024-01-17 12:03:55 1705493035 2.6002 2024-01-17 12:02:55 1705492975 2.6045 2024-01-17 12:01:55 1705492915 2.6040 2024-01-17 12:00:55 1705492855 2.6035 2024-01-17 11:59:55 1705492795 2.6061 2024-01-17 11:58:55 1705492735 2.6014 2024-01-17 11:57:55 1705492675 2.5914 2024-01-17 11:56:55 1705492615 2.5852 2024-01-17 11:55:55 1705492555 2.5888 2024-01-17 11:54:55 1705492495 2.5890 2024-01-17 11:53:55 1705492435 2.5929 2024-01-17 11:52:55 1705492375 2.5962 2024-01-17 11:51:55 1705492315 2.5940 2024-01-17 11:50:55 1705492255 2.5905 2024-01-17 11:49:55 1705492195 2.5905 2024-01-17 11:48:55 1705492135 2.5898 2024-01-17 11:47:55 1705492075 2.5915 2024-01-17 11:46:55 1705492015 2.5951 2024-01-17 11:44:54 1705491894 2.6054 2024-01-17 11:43:54 1705491834 2.6004 2024-01-17 11:42:54 1705491774 2.5993 2024-01-17 11:41:54 1705491714 2.6033 2024-01-17 11:40:54 1705491654 2.6029 2024-01-17 11:39:54 1705491594 2.5985 2024-01-17 11:38:54 1705491534 2.5922 2024-01-17 11:37:54 1705491474 2.5885 2024-01-17 11:36:54 1705491414 2.5826 2024-01-17 11:35:54 1705491354 2.5842 2024-01-17 11:34:54 1705491294 2.5884 2024-01-17 11:33:54 1705491234 2.5970 2024-01-17 11:32:54 1705491174 2.5954 2024-01-17 11:31:54 1705491114 2.6033 2024-01-17 11:30:54 1705491054 2.6070 2024-01-17 11:29:54 1705490994 2.6086 2024-01-17 11:28:54 1705490934 2.6009 2024-01-17 11:27:54 1705490874 2.6020 2024-01-17 11:26:54 1705490814 2.5947 2024-01-17 11:25:54 1705490754 2.5927 2024-01-17 11:24:54 1705490694 2.5925 2024-01-17 11:23:54 1705490634 2.5886 2024-01-17 11:22:54 1705490574 2.5899 2024-01-17 11:21:54 1705490514 2.5938 2024-01-17 11:20:54 1705490454 2.5923 2024-01-17 11:19:54 1705490394 2.5909 2024-01-17 11:18:55 1705490335 2.5902 2024-01-17 11:17:54 1705490274 2.5935 2024-01-17 11:16:54 1705490214 2.5906 2024-01-17 11:15:54 1705490154 2.5953 2024-01-17 11:14:54 1705490094 2.5909 2024-01-17 11:13:54 1705490034 2.5923 2024-01-17 11:12:54 1705489974 2.5913 2024-01-17 11:11:54 1705489914 2.5961 2024-01-17 11:10:54 1705489854 2.5980 2024-01-17 11:09:54 1705489794 2.5982 2024-01-17 11:08:54 1705489734 2.5935 2024-01-17 11:07:54 1705489674 2.5917 2024-01-17 11:06:54 1705489614 2.5953 2024-01-17 11:05:54 1705489554 2.5862 2024-01-17 11:04:54 1705489494 2.5864 2024-01-17 11:03:54 1705489434 2.5854 2024-01-17 11:02:54 1705489374 2.5958 2024-01-17 11:01:54 1705489314 2.5962 2024-01-17 11:00:54 1705489254 2.5984 2024-01-17 10:59:54 1705489194 2.6010 2024-01-17 10:58:54 1705489134 2.6028 2024-01-17 10:57:54 1705489074 2.6012 2024-01-17 10:56:54 1705489014 2.5991 2024-01-17 10:55:54 1705488954 2.5974 2024-01-17 10:54:54 1705488894 2.5923 2024-01-17 10:53:54 1705488834 2.5847 2024-01-17 10:52:54 1705488774 2.5862 2024-01-17 10:51:54 1705488714 2.5906 2024-01-17 10:50:54 1705488654 2.5900 2024-01-17 10:49:54 1705488594 2.5855 2024-01-17 10:48:54 1705488534 2.5843 2024-01-17 10:47:54 1705488474 2.5875 2024-01-17 10:46:54 1705488414 2.5938 2024-01-17 10:45:54 1705488354 2.5962 2024-01-17 10:44:54 1705488294 2.5954 2024-01-17 10:43:54 1705488234 2.5938 2024-01-17 10:42:54 1705488174 2.5919 2024-01-17 10:41:54 1705488114 2.6008 2024-01-17 10:40:54 1705488054 2.6036 2024-01-17 10:39:54 1705487994 2.5959 2024-01-17 10:38:54 1705487934 2.5936 2024-01-17 10:37:54 1705487874 2.5935 2024-01-17 10:36:54 1705487814 2.5850 2024-01-17 10:35:54 1705487754 2.5883 2024-01-17 10:34:54 1705487694 2.5971 2024-01-17 10:33:54 1705487634 2.6062 2024-01-17 10:32:54 1705487574 2.6027 2024-01-17 10:31:54 1705487514 2.6019 2024-01-17 10:30:54 1705487454 2.6003 2024-01-17 10:29:54 1705487394 2.5958 2024-01-17 10:28:54 1705487334 2.5948 2024-01-17 10:27:54 1705487274 2.5951 2024-01-17 10:26:54 1705487214 2.5950 2024-01-17 10:25:54 1705487154 2.5891 2024-01-17 10:24:54 1705487094 2.5934 2024-01-17 10:23:54 1705487034 2.5953 2024-01-17 10:22:54 1705486974 2.5924 2024-01-17 10:21:54 1705486914 2.5901 2024-01-17 10:20:54 1705486854 2.5845 2024-01-17 10:19:54 1705486794 2.5812 2024-01-17 10:18:54 1705486734 2.5822 2024-01-17 10:17:54 1705486674 2.5898 2024-01-17 10:16:54 1705486614 2.5910 2024-01-17 10:15:54 1705486554 2.5951 2024-01-17 10:14:54 1705486494 2.5940 2024-01-17 10:13:54 1705486434 2.5955 2024-01-17 10:12:54 1705486374 2.5908 2024-01-17 10:11:54 1705486314 2.5903 2024-01-17 10:10:54 1705486254 2.5951 2024-01-17 10:09:54 1705486194 2.5923 2024-01-17 10:08:54 1705486134 2.5942 2024-01-17 10:07:54 1705486074 2.5902 2024-01-17 10:06:54 1705486014 2.5863 2024-01-17 10:05:54 1705485954 2.5803 2024-01-17 10:04:54 1705485894 2.5842 2024-01-17 10:03:54 1705485834 2.5868 2024-01-17 10:02:54 1705485774 2.5942 2024-01-17 10:01:54 1705485714 2.6033 2024-01-17 10:00:54 1705485654 2.6070 2024-01-17 09:59:54 1705485594 2.6039 2024-01-17 09:58:54 1705485534 2.5961 2024-01-17 09:57:54 1705485474 2.5962 2024-01-17 09:56:54 1705485414 2.5946 2024-01-17 09:55:54 1705485354 2.5896 2024-01-17 09:54:54 1705485294 2.5792 2024-01-17 09:53:54 1705485234 2.5734 2024-01-17 09:52:54 1705485174 2.5730 2024-01-17 09:51:54 1705485114 2.5748 2024-01-17 09:50:54 1705485054 2.5767 2024-01-17 09:49:54 1705484994 2.5805 2024-01-17 09:48:54 1705484934 2.5844 2024-01-17 09:47:54 1705484874 2.5920 2024-01-17 09:46:54 1705484814 2.5890 2024-01-17 09:45:54 1705484754 2.5869 2024-01-17 09:44:54 1705484694 2.5884 2024-01-17 09:43:54 1705484634 2.5962 2024-01-17 09:42:54 1705484574 2.6010 2024-01-17 09:41:54 1705484514 2.5962 2024-01-17 09:40:54 1705484454 2.5940 2024-01-17 09:39:54 1705484394 2.5949 2024-01-17 09:38:54 1705484334 2.5941 2024-01-17 09:37:54 1705484274 2.5883 2024-01-17 09:36:54 1705484214 2.5856 2024-01-17 09:35:54 1705484154 2.5871 2024-01-17 09:34:54 1705484094 2.5937 2024-01-17 09:33:54 1705484034 2.5968 2024-01-17 09:32:54 1705483974 2.5911 2024-01-17 09:31:54 1705483914 2.5825 2024-01-17 09:30:54 1705483854 2.5775 2024-01-17 09:29:54 1705483794 2.5764 2024-01-17 09:28:54 1705483734 2.5860 2024-01-17 09:27:54 1705483674 2.5882 2024-01-17 09:26:54 1705483614 2.5899 2024-01-17 09:25:54 1705483554 2.5939 2024-01-17 09:24:54 1705483494 2.5945 2024-01-17 09:23:54 1705483434 2.5855 2024-01-17 09:22:54 1705483374 2.5756 2024-01-17 09:21:54 1705483314 2.5768 2024-01-17 09:20:54 1705483254 2.5807 2024-01-17 09:19:54 1705483194 2.5868 2024-01-17 09:18:54 1705483134 2.5913 2024-01-17 09:17:54 1705483074 2.5952 2024-01-17 09:16:54 1705483014 2.5859 2024-01-17 09:15:54 1705482954 2.5808 2024-01-17 09:14:54 1705482894 2.5876 2024-01-17 09:13:54 1705482834 2.5840 2024-01-17 09:12:54 1705482774 2.5845 2024-01-17 09:11:54 1705482714 2.5923 2024-01-17 09:10:54 1705482654 2.5985 2024-01-17 09:09:54 1705482594 2.5949 2024-01-17 09:08:54 1705482534 2.5881 2024-01-17 09:07:54 1705482474 2.5797 2024-01-17 09:06:54 1705482414 2.5783 2024-01-17 09:05:54 1705482354 2.5752 2024-01-17 09:04:54 1705482294 2.5768 2024-01-17 09:03:54 1705482234 2.5773 2024-01-17 09:02:54 1705482174 2.5814 2024-01-17 09:01:54 1705482114 2.5833 2024-01-17 09:00:54 1705482054 2.5866 2024-01-17 08:59:54 1705481994 2.5852 2024-01-17 08:58:54 1705481934 2.5881 2024-01-17 08:57:54 1705481874 2.5868 2024-01-17 08:56:54 1705481814 2.5871 2024-01-17 08:55:54 1705481754 2.5805 2024-01-17 08:54:54 1705481694 2.5834 2024-01-17 08:53:54 1705481634 2.5849 2024-01-17 08:52:54 1705481574 2.5868 2024-01-17 08:51:54 1705481514 2.5901 2024-01-17 08:50:54 1705481454 2.5860 2024-01-17 08:49:54 1705481394 2.5781 2024-01-17 08:48:54 1705481334 2.5776 2024-01-17 08:47:54 1705481274 2.5794 2024-01-17 08:46:54 1705481214 2.5854 2024-01-17 08:45:54 1705481154 2.5951 2024-01-17 08:44:54 1705481094 2.5978 2024-01-17 08:43:54 1705481034 2.5971 2024-01-17 08:42:54 1705480974 2.5891 2024-01-17 08:41:54 1705480914 2.5843 2024-01-17 08:40:54 1705480854 2.5816 2024-01-17 08:39:54 1705480794 2.5795 2024-01-17 08:38:54 1705480734 2.5862 2024-01-17 08:37:54 1705480674 2.5845 2024-01-17 08:36:54 1705480614 2.5896 2024-01-17 08:35:54 1705480554 2.5823 2024-01-17 08:34:54 1705480494 2.5763 2024-01-17 08:33:54 1705480434 2.5794 2024-01-17 08:32:54 1705480374 2.5842 2024-01-17 08:31:54 1705480314 2.5877 2024-01-17 08:30:54 1705480254 2.5874 2024-01-17 08:29:54 1705480194 2.5813 2024-01-17 08:28:54 1705480134 2.5805 2024-01-17 08:27:54 1705480074 2.5836 2024-01-17 08:26:54 1705480014 2.5900 2024-01-17 08:25:54 1705479954 2.5842 2024-01-17 08:24:54 1705479894 2.5883 2024-01-17 08:23:54 1705479834 2.5922 2024-01-17 08:22:54 1705479774 2.5945 2024-01-17 08:21:54 1705479714 2.5862 2024-01-17 08:20:55 1705479655 2.5847 2024-01-17 08:19:54 1705479594 2.5825 2024-01-17 08:18:54 1705479534 2.5717 2024-01-17 08:17:54 1705479474 2.5654 2024-01-17 08:16:54 1705479414 2.5717 2024-01-17 08:15:54 1705479354 2.5822 2024-01-17 08:14:54 1705479294 2.5902 2024-01-17 08:13:54 1705479234 2.5952 2024-01-17 08:12:54 1705479174 2.5998 2024-01-17 08:11:54 1705479114 2.5987 2024-01-17 08:10:54 1705479054 2.5898 2024-01-17 08:09:54 1705478994 2.5804 2024-01-17 08:08:54 1705478934 2.5822 2024-01-17 08:07:54 1705478874 2.5823 2024-01-17 08:06:54 1705478814 2.5858 2024-01-17 08:05:54 1705478754 2.5830 2024-01-17 08:04:54 1705478694 2.5783 2024-01-17 08:03:54 1705478634 2.5749 2024-01-17 08:02:54 1705478574 2.5794 2024-01-17 08:01:54 1705478514 2.5836 2024-01-17 08:00:54 1705478454 2.5788 2024-01-17 07:59:54 1705478394 2.5819 2024-01-17 07:58:54 1705478334 2.5907 2024-01-17 07:57:54 1705478274 2.5913 2024-01-17 07:56:54 1705478214 2.5891 2024-01-17 07:55:54 1705478154 2.5846 2024-01-17 07:54:54 1705478094 2.5797 2024-01-17 07:53:54 1705478034 2.5787 2024-01-17 07:52:55 1705477975 2.5814 2024-01-17 07:51:54 1705477914 2.5950 2024-01-17 07:50:54 1705477854 2.5988 2024-01-17 07:49:54 1705477794 2.5932 2024-01-17 07:48:54 1705477734 2.5882 2024-01-17 07:47:54 1705477674 2.5784 2024-01-17 07:46:54 1705477614 2.5763 2024-01-17 07:45:54 1705477554 2.5790 2024-01-17 07:44:54 1705477494 2.5726 2024-01-17 07:43:54 1705477434 2.5727 2024-01-17 07:42:54 1705477374 2.5825 2024-01-17 07:41:54 1705477314 2.5888 2024-01-17 07:40:54 1705477254 2.5927 2024-01-17 07:39:54 1705477194 2.5973 2024-01-17 07:38:54 1705477134 2.5963 2024-01-17 07:37:54 1705477074 2.5885 2024-01-17 07:36:54 1705477014 2.5813 2024-01-17 07:35:54 1705476954 2.5767 2024-01-17 07:34:54 1705476894 2.5750 2024-01-17 07:33:54 1705476834 2.5713 2024-01-17 07:32:54 1705476774 2.5726 2024-01-17 07:31:54 1705476714 2.5767 2024-01-17 07:30:54 1705476654 2.5842 2024-01-17 07:29:54 1705476594 2.5855 2024-01-17 07:28:54 1705476534 2.5894 2024-01-17 07:27:54 1705476474 2.5959 2024-01-17 07:26:54 1705476414 2.5804 2024-01-17 07:25:54 1705476354 2.5789 2024-01-17 07:24:54 1705476294 2.5823 2024-01-17 07:23:54 1705476234 2.5845 2024-01-17 07:22:54 1705476174 2.5898 2024-01-17 07:21:54 1705476114 2.5918 2024-01-17 07:20:54 1705476054 2.5933 2024-01-17 07:19:54 1705475994 2.5888 2024-01-17 07:18:54 1705475934 2.5914 2024-01-17 07:17:54 1705475874 2.5862 2024-01-17 07:16:54 1705475814 2.5734 2024-01-17 07:15:55 1705475755 2.5752 2024-01-17 07:14:54 1705475694 2.5781 2024-01-17 07:13:54 1705475634 2.5855 2024-01-17 07:12:54 1705475574 2.5838 2024-01-17 07:11:54 1705475514 2.5799 2024-01-17 07:10:54 1705475454 2.5853 2024-01-17 07:09:54 1705475394 2.5901 2024-01-17 07:08:54 1705475334 2.5847 2024-01-17 07:07:54 1705475274 2.5837 2024-01-17 07:06:54 1705475214 2.5866 2024-01-17 07:05:54 1705475154 2.5845 2024-01-17 07:04:54 1705475094 2.5841 2024-01-17 07:03:54 1705475034 2.5852 2024-01-17 07:02:54 1705474974 2.5799 2024-01-17 07:01:54 1705474914 2.5837 2024-01-17 07:00:54 1705474854 2.5874 2024-01-17 06:59:54 1705474794 2.6039 2024-01-17 06:58:54 1705474734 2.5986 2024-01-17 06:57:54 1705474674 2.5931 2024-01-17 06:56:54 1705474614 2.5832 2024-01-17 06:55:54 1705474554 2.5836 2024-01-17 06:54:54 1705474494 2.5832 2024-01-17 06:53:54 1705474434 2.5851 2024-01-17 06:52:54 1705474374 2.5826 2024-01-17 06:51:55 1705474315 2.5802 2024-01-17 06:50:54 1705474254 2.5774 2024-01-17 06:49:54 1705474194 2.5844 2024-01-17 06:48:54 1705474134 2.5899 2024-01-17 06:47:54 1705474074 2.5926 2024-01-17 06:46:54 1705474014 2.5863 2024-01-17 06:45:54 1705473954 2.5852 2024-01-17 06:44:54 1705473894 2.5931 2024-01-17 06:43:54 1705473834 2.5955 2024-01-17 06:42:54 1705473774 2.5926 2024-01-17 06:41:54 1705473714 2.5938 2024-01-17 06:40:54 1705473654 2.5897 2024-01-17 06:39:54 1705473594 2.5932 2024-01-17 06:38:54 1705473534 2.5845 2024-01-17 06:37:54 1705473474 2.5770 2024-01-17 06:36:54 1705473414 2.5795 2024-01-17 06:35:54 1705473354 2.5694 2024-01-17 06:34:54 1705473294 2.5675 2024-01-17 06:33:54 1705473234 2.5695 2024-01-17 06:32:54 1705473174 2.5722 2024-01-17 06:31:54 1705473114 2.5747 2024-01-17 06:30:54 1705473054 2.5784 2024-01-17 06:29:54 1705472994 2.5848 2024-01-17 06:28:54 1705472934 2.5929 2024-01-17 06:27:54 1705472874 2.5953 2024-01-17 06:26:54 1705472814 2.5882 2024-01-17 06:25:54 1705472754 2.5831 2024-01-17 06:24:54 1705472694 2.5734 2024-01-17 06:23:54 1705472634 2.5794 2024-01-17 06:22:54 1705472574 2.5838 2024-01-17 06:21:55 1705472515 2.5865 2024-01-17 06:20:54 1705472454 2.5912 2024-01-17 06:19:54 1705472394 2.5935 2024-01-17 06:18:54 1705472334 2.5891 2024-01-17 06:17:54 1705472274 2.5934 2024-01-17 06:16:54 1705472214 2.5914 2024-01-17 06:15:54 1705472154 2.5851 2024-01-17 06:14:54 1705472094 2.5850 2024-01-17 06:13:54 1705472034 2.5797 2024-01-17 06:12:54 1705471974 2.5707 2024-01-17 06:11:54 1705471914 2.5774 2024-01-17 06:10:54 1705471854 2.5794 2024-01-17 06:09:54 1705471794 2.5835 2024-01-17 06:08:54 1705471734 2.5778 2024-01-17 06:07:54 1705471674 2.5804 2024-01-17 06:06:54 1705471614 2.5846 2024-01-17 06:05:54 1705471554 2.5823 2024-01-17 06:04:54 1705471494 2.5801 2024-01-17 06:03:54 1705471434 2.5798 2024-01-17 06:02:54 1705471374 2.5825 2024-01-17 06:01:54 1705471314 2.5865 2024-01-17 06:00:54 1705471254 2.5923 2024-01-17 05:59:54 1705471194 2.5850 2024-01-17 05:58:54 1705471134 2.5836 2024-01-17 05:57:54 1705471074 2.5875 2024-01-17 05:56:54 1705471014 2.5890 2024-01-17 05:55:54 1705470954 2.5881 2024-01-17 05:54:54 1705470894 2.5900 2024-01-17 05:53:54 1705470834 2.5882 2024-01-17 05:52:54 1705470774 2.5875 2024-01-17 05:51:54 1705470714 2.5860 2024-01-17 05:50:54 1705470654 2.5909 2024-01-17 05:49:54 1705470594 2.5898 2024-01-17 05:48:54 1705470534 2.5876 2024-01-17 05:47:54 1705470474 2.5847 2024-01-17 05:46:54 1705470414 2.5775 2024-01-17 05:45:54 1705470354 2.5713 2024-01-17 05:44:54 1705470294 2.5788 2024-01-17 05:43:54 1705470234 2.5843 2024-01-17 05:42:54 1705470174 2.5851 2024-01-17 05:41:54 1705470114 2.5833 2024-01-17 05:40:54 1705470054 2.5899 2024-01-17 05:39:54 1705469994 2.5926 2024-01-17 05:38:54 1705469934 2.5876 2024-01-17 05:37:54 1705469874 2.5823 2024-01-17 05:36:54 1705469814 2.5788 2024-01-17 05:35:54 1705469754 2.5834 2024-01-17 05:34:54 1705469694 2.5861 2024-01-17 05:33:54 1705469634 2.5913 2024-01-17 05:32:54 1705469574 2.5946 2024-01-17 05:31:54 1705469514 2.5869 2024-01-17 05:30:54 1705469454 2.5848 2024-01-17 05:29:54 1705469394 2.5860 2024-01-17 05:28:54 1705469334 2.5906 2024-01-17 05:27:54 1705469274 2.5943 2024-01-17 05:26:54 1705469214 2.5927 2024-01-17 05:25:55 1705469155 2.5913 2024-01-17 05:24:54 1705469094 2.5874 2024-01-17 05:23:54 1705469034 2.5830 2024-01-17 05:22:54 1705468974 2.5842 2024-01-17 05:21:54 1705468914 2.5795 2024-01-17 05:20:54 1705468854 2.5825 2024-01-17 05:19:54 1705468794 2.5832 2024-01-17 05:18:54 1705468734 2.5820 2024-01-17 05:17:54 1705468674 2.5876 2024-01-17 05:16:54 1705468614 2.5809 2024-01-17 05:15:54 1705468554 2.5791 2024-01-17 05:14:54 1705468494 2.5861 2024-01-17 05:13:54 1705468434 2.5888 2024-01-17 05:12:54 1705468374 2.5915 2024-01-17 05:11:54 1705468314 2.5977 2024-01-17 05:10:54 1705468254 2.5966 2024-01-17 05:09:54 1705468194 2.5905 2024-01-17 05:08:54 1705468134 2.5904 2024-01-17 05:07:54 1705468074 2.5909 2024-01-17 05:06:54 1705468014 2.5896 2024-01-17 05:05:54 1705467954 2.5968 2024-01-17 05:04:54 1705467894 2.5902 2024-01-17 05:03:54 1705467834 2.5823 2024-01-17 05:02:54 1705467774 2.5855 2024-01-17 05:01:54 1705467714 2.5906 2024-01-17 05:00:54 1705467654 2.5923 2024-01-17 04:59:54 1705467594 2.5885 2024-01-17 04:58:54 1705467534 2.5793 2024-01-17 04:57:54 1705467474 2.5750 2024-01-17 04:56:54 1705467414 2.5778 2024-01-17 04:55:55 1705467355 2.5851 2024-01-17 04:54:54 1705467294 2.5866 2024-01-17 04:53:54 1705467234 2.5832 2024-01-17 04:52:54 1705467174 2.5814 2024-01-17 04:51:54 1705467114 2.5848 2024-01-17 04:50:54 1705467054 2.5965 2024-01-17 04:49:54 1705466994 2.5992 2024-01-17 04:48:54 1705466934 2.5918 2024-01-17 04:47:54 1705466874 2.5930 2024-01-17 04:46:54 1705466814 2.5851 2024-01-17 04:45:54 1705466754 2.5797 2024-01-17 04:44:54 1705466694 2.5784 2024-01-17 04:43:54 1705466634 2.5738 2024-01-17 04:42:54 1705466574 2.5771 2024-01-17 04:41:54 1705466514 2.5793 2024-01-17 04:40:54 1705466454 2.5821 2024-01-17 04:39:54 1705466394 2.5777 2024-01-17 04:38:54 1705466334 2.5754 2024-01-17 04:37:54 1705466274 2.5799 2024-01-17 04:36:54 1705466214 2.5867 2024-01-17 04:35:54 1705466154 2.5895 2024-01-17 04:34:54 1705466094 2.5901 2024-01-17 04:33:54 1705466034 2.5857 2024-01-17 04:32:54 1705465974 2.5816 2024-01-17 04:31:54 1705465914 2.5826 2024-01-17 04:30:54 1705465854 2.5891 2024-01-17 04:29:54 1705465794 2.6034 2024-01-17 04:28:54 1705465734 2.6034 2024-01-17 04:27:54 1705465674 2.5938 2024-01-17 04:26:54 1705465614 2.5908 2024-01-17 04:25:54 1705465554 2.5909 2024-01-17 04:24:54 1705465494 2.5936 2024-01-17 04:23:54 1705465434 2.5888 2024-01-17 04:22:54 1705465374 2.5794 2024-01-17 04:21:54 1705465314 2.5700 2024-01-17 04:20:54 1705465254 2.5622 2024-01-17 04:19:54 1705465194 2.5720 2024-01-17 04:18:54 1705465134 2.5838 2024-01-17 04:17:54 1705465074 2.5953 2024-01-17 04:16:54 1705465014 2.5965 2024-01-17 04:15:54 1705464954 2.5952 2024-01-17 04:14:54 1705464894 2.5885 2024-01-17 04:13:54 1705464834 2.5936 2024-01-17 04:12:54 1705464774 2.5964 2024-01-17 04:11:54 1705464714 2.5929 2024-01-17 04:10:54 1705464654 2.5848 2024-01-17 04:09:54 1705464594 2.5809 2024-01-17 04:08:54 1705464534 2.5783 2024-01-17 04:07:54 1705464474 2.5747 2024-01-17 04:06:54 1705464414 2.5769 2024-01-17 04:05:54 1705464354 2.5821 2024-01-17 04:04:54 1705464294 2.5863 2024-01-17 04:03:54 1705464234 2.5907 2024-01-17 04:02:54 1705464174 2.5920 2024-01-17 04:01:54 1705464114 2.5895 2024-01-17 04:00:54 1705464054 2.5900 2024-01-17 03:59:54 1705463994 2.5918 2024-01-17 03:58:54 1705463934 2.5878 2024-01-17 03:57:54 1705463874 2.5900 2024-01-17 03:56:54 1705463814 2.5899 2024-01-17 03:55:54 1705463754 2.5857 2024-01-17 03:54:54 1705463694 2.5873 2024-01-17 03:53:54 1705463634 2.5904 2024-01-17 03:52:54 1705463574 2.5892 2024-01-17 03:51:54 1705463514 2.5891 2024-01-17 03:50:54 1705463454 2.5857 2024-01-17 03:49:54 1705463394 2.5796 2024-01-17 03:48:54 1705463334 2.5774 2024-01-17 03:47:54 1705463274 2.5755 2024-01-17 03:46:54 1705463214 2.5858 2024-01-17 03:45:54 1705463154 2.5902 2024-01-17 03:44:54 1705463094 2.5927 2024-01-17 03:43:54 1705463034 2.5900 2024-01-17 03:42:54 1705462974 2.5892 2024-01-17 03:41:54 1705462914 2.5910 2024-01-17 03:40:54 1705462854 2.5951 2024-01-17 03:39:54 1705462794 2.5936 2024-01-17 03:38:54 1705462734 2.5888 2024-01-17 03:37:54 1705462674 2.5905 2024-01-17 03:36:54 1705462614 2.5904 2024-01-17 03:35:54 1705462554 2.5917 2024-01-17 03:34:54 1705462494 2.5866 2024-01-17 03:33:54 1705462434 2.5823 2024-01-17 03:32:54 1705462374 2.5826 2024-01-17 03:31:54 1705462314 2.5835 2024-01-17 03:30:54 1705462254 2.5901 2024-01-17 03:29:54 1705462194 2.5909 2024-01-17 03:28:54 1705462134 2.5903 2024-01-17 03:27:54 1705462074 2.5887 2024-01-17 03:26:54 1705462014 2.5870 2024-01-17 03:25:54 1705461954 2.5873 2024-01-17 03:24:54 1705461894 2.5864 2024-01-17 03:23:54 1705461834 2.5909 2024-01-17 03:22:54 1705461774 2.5913 2024-01-17 03:21:54 1705461714 2.5837 2024-01-17 03:20:54 1705461654 2.5813 2024-01-17 03:19:54 1705461594 2.5806 2024-01-17 03:18:54 1705461534 2.5823 2024-01-17 03:17:54 1705461474 2.5885 2024-01-17 03:16:54 1705461414 2.5859 2024-01-17 03:15:54 1705461354 2.5871 2024-01-17 03:14:54 1705461294 2.5842 2024-01-17 03:13:54 1705461234 2.5895 2024-01-17 03:12:54 1705461174 2.5908 2024-01-17 03:11:54 1705461114 2.5927 2024-01-17 03:10:54 1705461054 2.5968 2024-01-17 03:09:54 1705460994 2.5912 2024-01-17 03:08:54 1705460934 2.5885 2024-01-17 03:07:54 1705460874 2.5923 2024-01-17 03:06:54 1705460814 2.5966 2024-01-17 03:05:54 1705460754 2.5994 2024-01-17 03:04:54 1705460694 2.5884 2024-01-17 03:03:54 1705460634 2.5823 2024-01-17 03:02:54 1705460574 2.5808 2024-01-17 03:01:54 1705460514 2.5806 2024-01-17 03:00:54 1705460454 2.5770 2024-01-17 02:59:54 1705460394 2.5765 2024-01-17 02:58:54 1705460334 2.5785 2024-01-17 02:57:54 1705460274 2.5858 2024-01-17 02:56:54 1705460214 2.5914 2024-01-17 02:55:54 1705460154 2.5890 2024-01-17 02:54:54 1705460094 2.5904 2024-01-17 02:53:54 1705460034 2.5925 2024-01-17 02:52:54 1705459974 2.6013 2024-01-17 02:51:54 1705459914 2.5963 2024-01-17 02:50:54 1705459854 2.5848 2024-01-17 02:49:54 1705459794 2.5789 2024-01-17 02:48:54 1705459734 2.5809 2024-01-17 02:47:54 1705459674 2.5818 2024-01-17 02:46:54 1705459614 2.5739 2024-01-17 02:45:54 1705459554 2.5765 2024-01-17 02:44:54 1705459494 2.5801 2024-01-17 02:43:54 1705459434 2.5808 2024-01-17 02:42:54 1705459374 2.5803 2024-01-17 02:41:54 1705459314 2.5842 2024-01-17 02:40:54 1705459254 2.5857 2024-01-17 02:39:54 1705459194 2.5879 2024-01-17 02:38:54 1705459134 2.5850 2024-01-17 02:37:54 1705459074 2.5891 2024-01-17 02:36:54 1705459014 2.5875 2024-01-17 02:35:54 1705458954 2.5857 2024-01-17 02:34:54 1705458894 2.5908 2024-01-17 02:33:54 1705458834 2.5947 2024-01-17 02:32:54 1705458774 2.5986 2024-01-17 02:31:54 1705458714 2.5975 2024-01-17 02:30:54 1705458654 2.5999 2024-01-17 02:29:54 1705458594 2.5947 2024-01-17 02:28:54 1705458534 2.5879 2024-01-17 02:27:54 1705458474 2.5839 2024-01-17 02:26:54 1705458414 2.5816 2024-01-17 02:25:54 1705458354 2.5793 2024-01-17 02:24:54 1705458294 2.5791 2024-01-17 02:23:54 1705458234 2.5804 2024-01-17 02:22:54 1705458174 2.5883 2024-01-17 02:21:54 1705458114 2.5942 2024-01-17 02:20:54 1705458054 2.5953 2024-01-17 02:19:54 1705457994 2.6023 2024-01-17 02:18:54 1705457934 2.5942 2024-01-17 02:17:54 1705457874 2.5919 2024-01-17 02:16:54 1705457814 2.5956 2024-01-17 02:15:54 1705457754 2.5933 2024-01-17 02:14:54 1705457694 2.5881 2024-01-17 02:13:54 1705457634 2.5840 2024-01-17 02:12:54 1705457574 2.5810 2024-01-17 02:11:54 1705457514 2.5861 2024-01-17 02:10:54 1705457454 2.5845 2024-01-17 02:09:54 1705457394 2.5816 2024-01-17 02:08:54 1705457334 2.5818 2024-01-17 02:07:54 1705457274 2.5808 2024-01-17 02:06:54 1705457214 2.5833 2024-01-17 02:05:54 1705457154 2.5834 2024-01-17 02:04:54 1705457094 2.5857 2024-01-17 02:03:54 1705457034 2.5930 2024-01-17 02:02:54 1705456974 2.5953 2024-01-17 02:01:54 1705456914 2.5976 2024-01-17 02:00:54 1705456854 2.5952 2024-01-17 01:59:54 1705456794 2.5903 2024-01-17 01:58:54 1705456734 2.5879 2024-01-17 01:57:54 1705456674 2.5959 2024-01-17 01:56:54 1705456614 2.5955 2024-01-17 01:55:54 1705456554 2.5923 2024-01-17 01:54:54 1705456494 2.5867 2024-01-17 01:53:54 1705456434 2.5855 2024-01-17 01:52:54 1705456374 2.5811 2024-01-17 01:51:54 1705456314 2.5897 2024-01-17 01:50:54 1705456254 2.5900 2024-01-17 01:49:54 1705456194 2.5886 2024-01-17 01:48:54 1705456134 2.5871 2024-01-17 01:47:54 1705456074 2.5749 2024-01-17 01:46:54 1705456014 2.5729 2024-01-17 01:45:54 1705455954 2.5738 2024-01-17 01:44:55 1705455895 2.5723 2024-01-17 01:43:54 1705455834 2.5775 2024-01-17 01:42:54 1705455774 2.5841 2024-01-17 01:41:54 1705455714 2.5851 2024-01-17 01:40:54 1705455654 2.5854 2024-01-17 01:39:54 1705455594 2.5888 2024-01-17 01:38:54 1705455534 2.5911 2024-01-17 01:37:54 1705455474 2.5927 2024-01-17 01:36:54 1705455414 2.5932 2024-01-17 01:35:54 1705455354 2.5959 2024-01-17 01:34:54 1705455294 2.5951 2024-01-17 01:33:54 1705455234 2.5967 2024-01-17 01:32:54 1705455174 2.5956 2024-01-17 01:31:54 1705455114 2.5907 2024-01-17 01:30:54 1705455054 2.5870 2024-01-17 01:29:54 1705454994 2.5864 2024-01-17 01:28:54 1705454934 2.5886 2024-01-17 01:27:54 1705454874 2.5848 2024-01-17 01:26:54 1705454814 2.5833 2024-01-17 01:25:54 1705454754 2.5867 2024-01-17 01:24:54 1705454694 2.5867 2024-01-17 01:23:54 1705454634 2.5890 2024-01-17 01:22:54 1705454574 2.5953 2024-01-17 01:21:54 1705454514 2.5991 2024-01-17 01:20:55 1705454455 2.6029 2024-01-17 01:19:54 1705454394 2.5984 2024-01-17 01:18:54 1705454334 2.5907 2024-01-17 01:17:54 1705454274 2.5842 2024-01-17 01:16:54 1705454214 2.5816 2024-01-17 01:15:54 1705454154 2.5830 2024-01-17 01:14:54 1705454094 2.5766 2024-01-17 01:13:54 1705454034 2.5790 2024-01-17 01:12:54 1705453974 2.5792 2024-01-17 01:11:54 1705453914 2.5794 2024-01-17 01:10:54 1705453854 2.5820 2024-01-17 01:09:54 1705453794 2.5908 2024-01-17 01:08:54 1705453734 2.6012 2024-01-17 01:07:54 1705453674 2.5992 2024-01-17 01:06:54 1705453614 2.5945 2024-01-17 01:05:54 1705453554 2.5955 2024-01-17 01:04:54 1705453494 2.5916 2024-01-17 01:03:54 1705453434 2.5903 2024-01-17 01:02:54 1705453374 2.5905 2024-01-17 01:01:54 1705453314 2.5826 2024-01-17 01:00:54 1705453254 2.5817 2024-01-17 00:59:54 1705453194 2.5814 2024-01-17 00:58:54 1705453134 2.5837 2024-01-17 00:57:54 1705453074 2.5866 2024-01-17 00:56:54 1705453014 2.5879 2024-01-17 00:55:54 1705452954 2.5852 2024-01-17 00:54:54 1705452894 2.5865 2024-01-17 00:53:54 1705452834 2.5854 2024-01-17 00:52:54 1705452774 2.5822 2024-01-17 00:51:54 1705452714 2.5889 2024-01-17 00:50:54 1705452654 2.5950 2024-01-17 00:49:54 1705452594 2.5943 2024-01-17 00:48:54 1705452534 2.5902 2024-01-17 00:47:54 1705452474 2.5975 2024-01-17 00:46:54 1705452414 2.5928 2024-01-17 00:45:54 1705452354 2.5952 2024-01-17 00:44:54 1705452294 2.5813 2024-01-17 00:43:54 1705452234 2.5796 2024-01-17 00:42:54 1705452174 2.5791 2024-01-17 00:41:54 1705452114 2.5765 2024-01-17 00:40:54 1705452054 2.5820 2024-01-17 00:39:54 1705451994 2.5928 2024-01-17 00:38:54 1705451934 2.5966 2024-01-17 00:37:54 1705451874 2.5978 2024-01-17 00:36:54 1705451814 2.5945 2024-01-17 00:35:54 1705451754 2.5941 2024-01-17 00:34:54 1705451694 2.5902 2024-01-17 00:33:54 1705451634 2.5880 2024-01-17 00:32:54 1705451574 2.5878 2024-01-17 00:31:54 1705451514 2.5782 2024-01-17 00:30:54 1705451454 2.5726 2024-01-17 00:29:54 1705451394 2.5792 2024-01-17 00:28:54 1705451334 2.5861 2024-01-17 00:27:54 1705451274 2.5891 2024-01-17 00:26:54 1705451214 2.5914 2024-01-17 00:25:54 1705451154 2.5939 2024-01-17 00:24:54 1705451094 2.5905 2024-01-17 00:23:54 1705451034 2.5861 2024-01-17 00:22:54 1705450974 2.5848 2024-01-17 00:21:54 1705450914 2.5853 2024-01-17 00:20:54 1705450854 2.5864 2024-01-17 00:19:54 1705450794 2.5882 2024-01-17 00:18:54 1705450734 2.5886 2024-01-17 00:17:54 1705450674 2.5944 2024-01-17 00:16:54 1705450614 2.5935 2024-01-17 00:15:54 1705450554 2.5930 2024-01-17 00:14:54 1705450494 2.5891 2024-01-17 00:13:54 1705450434 2.5815 2024-01-17 00:12:54 1705450374 2.5815 2024-01-17 00:11:54 1705450314 2.5900 2024-01-17 00:10:54 1705450254 2.5980 2024-01-17 00:09:54 1705450194 2.5985 2024-01-17 00:08:54 1705450134 2.5909 2024-01-17 00:07:54 1705450074 2.5870 2024-01-17 00:06:54 1705450014 2.5864 2024-01-17 00:05:54 1705449954 2.5840 2024-01-17 00:04:54 1705449894 2.5802 2024-01-17 00:03:54 1705449834 2.5758 2024-01-17 00:02:54 1705449774 2.5742 2024-01-17 00:01:54 1705449714 2.5771 2024-01-17 00:00:54 1705449654 2.5831