#Date Unixtime Value #------------------------------------------------- 2024-01-16 23:59:54 1705449594 2.5833 2024-01-16 23:58:54 1705449534 2.5816 2024-01-16 23:57:54 1705449474 2.5785 2024-01-16 23:56:54 1705449414 2.5819 2024-01-16 23:55:54 1705449354 2.5877 2024-01-16 23:54:54 1705449294 2.5904 2024-01-16 23:53:54 1705449234 2.5895 2024-01-16 23:52:54 1705449174 2.5828 2024-01-16 23:51:54 1705449114 2.5820 2024-01-16 23:50:54 1705449054 2.5860 2024-01-16 23:49:54 1705448994 2.5874 2024-01-16 23:48:54 1705448934 2.5903 2024-01-16 23:47:54 1705448874 2.5971 2024-01-16 23:46:54 1705448814 2.5971 2024-01-16 23:45:54 1705448754 2.5900 2024-01-16 23:44:54 1705448694 2.5874 2024-01-16 23:43:54 1705448634 2.5818 2024-01-16 23:42:54 1705448574 2.5767 2024-01-16 23:41:54 1705448514 2.5826 2024-01-16 23:40:54 1705448454 2.5818 2024-01-16 23:39:54 1705448394 2.5771 2024-01-16 23:38:54 1705448334 2.5718 2024-01-16 23:37:54 1705448274 2.5769 2024-01-16 23:36:54 1705448214 2.5898 2024-01-16 23:35:54 1705448154 2.5937 2024-01-16 23:34:54 1705448094 2.5928 2024-01-16 23:33:54 1705448034 2.5942 2024-01-16 23:32:54 1705447974 2.5957 2024-01-16 23:31:54 1705447914 2.5885 2024-01-16 23:30:54 1705447854 2.5836 2024-01-16 23:29:54 1705447794 2.5840 2024-01-16 23:28:54 1705447734 2.5863 2024-01-16 23:27:54 1705447674 2.5840 2024-01-16 23:26:54 1705447614 2.5798 2024-01-16 23:25:54 1705447554 2.5774 2024-01-16 23:24:54 1705447494 2.5751 2024-01-16 23:23:54 1705447434 2.5796 2024-01-16 23:22:54 1705447374 2.5868 2024-01-16 23:21:54 1705447314 2.5945 2024-01-16 23:20:54 1705447254 2.5970 2024-01-16 23:19:54 1705447194 2.5986 2024-01-16 23:18:54 1705447134 2.5914 2024-01-16 23:17:54 1705447074 2.5901 2024-01-16 23:16:54 1705447014 2.5858 2024-01-16 23:15:54 1705446954 2.5844 2024-01-16 23:14:54 1705446894 2.5880 2024-01-16 23:13:54 1705446834 2.5865 2024-01-16 23:12:54 1705446774 2.5802 2024-01-16 23:11:54 1705446714 2.5719 2024-01-16 23:10:54 1705446654 2.5750 2024-01-16 23:09:54 1705446594 2.5827 2024-01-16 23:08:54 1705446534 2.5897 2024-01-16 23:07:54 1705446474 2.5879 2024-01-16 23:06:54 1705446414 2.5940 2024-01-16 23:05:54 1705446354 2.5954 2024-01-16 23:04:54 1705446294 2.5893 2024-01-16 23:03:54 1705446234 2.5850 2024-01-16 23:02:54 1705446174 2.5796 2024-01-16 23:01:55 1705446115 2.5786 2024-01-16 23:00:54 1705446054 2.5815 2024-01-16 22:59:54 1705445994 2.5822 2024-01-16 22:58:54 1705445934 2.5807 2024-01-16 22:57:54 1705445874 2.5738 2024-01-16 22:56:54 1705445814 2.5744 2024-01-16 22:55:54 1705445754 2.5783 2024-01-16 22:54:54 1705445694 2.5820 2024-01-16 22:53:54 1705445634 2.5847 2024-01-16 22:52:54 1705445574 2.5873 2024-01-16 22:51:54 1705445514 2.5880 2024-01-16 22:50:54 1705445454 2.5888 2024-01-16 22:49:54 1705445394 2.5853 2024-01-16 22:48:54 1705445334 2.5824 2024-01-16 22:47:54 1705445274 2.5882 2024-01-16 22:46:54 1705445214 2.5887 2024-01-16 22:45:54 1705445154 2.5819 2024-01-16 22:44:54 1705445094 2.5804 2024-01-16 22:43:54 1705445034 2.5745 2024-01-16 22:42:54 1705444974 2.5716 2024-01-16 22:41:54 1705444914 2.5714 2024-01-16 22:40:54 1705444854 2.5770 2024-01-16 22:39:54 1705444794 2.5818 2024-01-16 22:38:54 1705444734 2.5880 2024-01-16 22:37:54 1705444674 2.5896 2024-01-16 22:36:54 1705444614 2.5865 2024-01-16 22:35:54 1705444554 2.5884 2024-01-16 22:34:54 1705444494 2.5884 2024-01-16 22:33:54 1705444434 2.5896 2024-01-16 22:32:54 1705444374 2.5919 2024-01-16 22:31:54 1705444314 2.5975 2024-01-16 22:30:54 1705444254 2.5904 2024-01-16 22:29:54 1705444194 2.5817 2024-01-16 22:28:54 1705444134 2.5811 2024-01-16 22:27:54 1705444074 2.5827 2024-01-16 22:26:54 1705444014 2.5858 2024-01-16 22:25:54 1705443954 2.5889 2024-01-16 22:24:54 1705443894 2.5916 2024-01-16 22:23:54 1705443834 2.5874 2024-01-16 22:22:54 1705443774 2.5853 2024-01-16 22:21:54 1705443714 2.5847 2024-01-16 22:20:54 1705443654 2.5850 2024-01-16 22:19:54 1705443594 2.5881 2024-01-16 22:18:54 1705443534 2.5904 2024-01-16 22:17:54 1705443474 2.5844 2024-01-16 22:16:54 1705443414 2.5781 2024-01-16 22:15:54 1705443354 2.5787 2024-01-16 22:14:54 1705443294 2.5863 2024-01-16 22:13:54 1705443234 2.5897 2024-01-16 22:12:54 1705443174 2.5947 2024-01-16 22:11:54 1705443114 2.5925 2024-01-16 22:10:54 1705443054 2.5963 2024-01-16 22:09:54 1705442994 2.5928 2024-01-16 22:08:54 1705442934 2.5898 2024-01-16 22:07:54 1705442874 2.5852 2024-01-16 22:06:54 1705442814 2.5807 2024-01-16 22:05:54 1705442754 2.5782 2024-01-16 22:04:54 1705442694 2.5776 2024-01-16 22:03:54 1705442634 2.5785 2024-01-16 22:02:54 1705442574 2.5773 2024-01-16 22:01:54 1705442514 2.5706 2024-01-16 22:00:54 1705442454 2.5707 2024-01-16 21:59:54 1705442394 2.5821 2024-01-16 21:58:54 1705442334 2.5872 2024-01-16 21:57:54 1705442274 2.5851 2024-01-16 21:56:54 1705442214 2.5893 2024-01-16 21:55:54 1705442154 2.5806 2024-01-16 21:54:54 1705442094 2.5820 2024-01-16 21:53:54 1705442034 2.5797 2024-01-16 21:52:54 1705441974 2.5884 2024-01-16 21:51:54 1705441914 2.5961 2024-01-16 21:50:54 1705441854 2.5961 2024-01-16 21:49:54 1705441794 2.5947 2024-01-16 21:48:54 1705441734 2.5877 2024-01-16 21:47:54 1705441674 2.5806 2024-01-16 21:46:54 1705441614 2.5825 2024-01-16 21:45:54 1705441554 2.5853 2024-01-16 21:44:54 1705441494 2.5856 2024-01-16 21:43:54 1705441434 2.5830 2024-01-16 21:42:54 1705441374 2.5863 2024-01-16 21:41:54 1705441314 2.5851 2024-01-16 21:40:54 1705441254 2.5869 2024-01-16 21:39:54 1705441194 2.5910 2024-01-16 21:38:54 1705441134 2.5857 2024-01-16 21:37:54 1705441074 2.5879 2024-01-16 21:36:54 1705441014 2.5940 2024-01-16 21:35:54 1705440954 2.6012 2024-01-16 21:34:54 1705440894 2.5986 2024-01-16 21:33:54 1705440834 2.5885 2024-01-16 21:32:54 1705440774 2.5789 2024-01-16 21:31:54 1705440714 2.5719 2024-01-16 21:30:54 1705440654 2.5602 2024-01-16 21:29:54 1705440594 2.5647 2024-01-16 21:28:54 1705440534 2.5784 2024-01-16 21:27:54 1705440474 2.5861 2024-01-16 21:26:54 1705440414 2.5833 2024-01-16 21:25:54 1705440354 2.5823 2024-01-16 21:24:54 1705440294 2.5848 2024-01-16 21:23:54 1705440234 2.5886 2024-01-16 21:22:54 1705440174 2.5868 2024-01-16 21:21:54 1705440114 2.5945 2024-01-16 21:20:54 1705440054 2.5941 2024-01-16 21:19:54 1705439994 2.5923 2024-01-16 21:18:54 1705439934 2.5909 2024-01-16 21:17:54 1705439874 2.5935 2024-01-16 21:16:54 1705439814 2.5954 2024-01-16 21:15:54 1705439754 2.5941 2024-01-16 21:14:54 1705439694 2.5892 2024-01-16 21:13:54 1705439634 2.5804 2024-01-16 21:12:54 1705439574 2.5778 2024-01-16 21:11:54 1705439514 2.5778 2024-01-16 21:10:54 1705439454 2.5850 2024-01-16 21:09:54 1705439394 2.5872 2024-01-16 21:08:54 1705439334 2.5900 2024-01-16 21:07:54 1705439274 2.5901 2024-01-16 21:06:54 1705439214 2.5920 2024-01-16 21:05:54 1705439154 2.5928 2024-01-16 21:04:54 1705439094 2.5934 2024-01-16 21:03:54 1705439034 2.5953 2024-01-16 21:02:54 1705438974 2.5888 2024-01-16 21:01:54 1705438914 2.5896 2024-01-16 21:00:54 1705438854 2.5918 2024-01-16 20:59:54 1705438794 2.6021 2024-01-16 20:58:54 1705438734 2.5991 2024-01-16 20:57:54 1705438674 2.5982 2024-01-16 20:56:54 1705438614 2.5922 2024-01-16 20:55:54 1705438554 2.5915 2024-01-16 20:54:54 1705438494 2.5915 2024-01-16 20:53:54 1705438434 2.5914 2024-01-16 20:52:54 1705438374 2.5933 2024-01-16 20:51:54 1705438314 2.5949 2024-01-16 20:50:54 1705438254 2.5949 2024-01-16 20:49:54 1705438194 2.5918 2024-01-16 20:48:54 1705438134 2.5900 2024-01-16 20:47:54 1705438074 2.5863 2024-01-16 20:46:54 1705438014 2.5837 2024-01-16 20:45:54 1705437954 2.5836 2024-01-16 20:44:54 1705437894 2.5927 2024-01-16 20:43:54 1705437834 2.6006 2024-01-16 20:42:54 1705437774 2.5992 2024-01-16 20:41:54 1705437714 2.5984 2024-01-16 20:40:54 1705437654 2.5930 2024-01-16 20:39:54 1705437594 2.5894 2024-01-16 20:38:54 1705437534 2.5914 2024-01-16 20:37:54 1705437474 2.5957 2024-01-16 20:36:54 1705437414 2.5906 2024-01-16 20:35:54 1705437354 2.5928 2024-01-16 20:34:54 1705437294 2.5958 2024-01-16 20:33:54 1705437234 2.5888 2024-01-16 20:32:54 1705437174 2.5887 2024-01-16 20:31:54 1705437114 2.5969 2024-01-16 20:30:54 1705437054 2.5879 2024-01-16 20:29:54 1705436994 2.5821 2024-01-16 20:28:54 1705436934 2.5875 2024-01-16 20:27:54 1705436874 2.5765 2024-01-16 20:26:54 1705436814 2.5728 2024-01-16 20:25:54 1705436754 2.5740 2024-01-16 20:24:54 1705436694 2.5850 2024-01-16 20:23:54 1705436634 2.5931 2024-01-16 20:22:54 1705436574 2.5996 2024-01-16 20:21:54 1705436514 2.5951 2024-01-16 20:20:54 1705436454 2.5841 2024-01-16 20:19:54 1705436394 2.5882 2024-01-16 20:18:54 1705436334 2.5945 2024-01-16 20:17:54 1705436274 2.5937 2024-01-16 20:16:54 1705436214 2.5942 2024-01-16 20:15:54 1705436154 2.5873 2024-01-16 20:14:54 1705436094 2.5924 2024-01-16 20:13:54 1705436034 2.5980 2024-01-16 20:12:54 1705435974 2.6008 2024-01-16 20:11:54 1705435914 2.6019 2024-01-16 20:10:54 1705435854 2.6059 2024-01-16 20:09:54 1705435794 2.6027 2024-01-16 20:08:54 1705435734 2.5952 2024-01-16 20:07:54 1705435674 2.5904 2024-01-16 20:06:54 1705435614 2.5843 2024-01-16 20:05:54 1705435554 2.5795 2024-01-16 20:04:54 1705435494 2.5869 2024-01-16 20:03:54 1705435434 2.5903 2024-01-16 20:02:54 1705435374 2.5906 2024-01-16 20:01:54 1705435314 2.5879 2024-01-16 20:00:54 1705435254 2.5829 2024-01-16 19:59:54 1705435194 2.5800 2024-01-16 19:58:54 1705435134 2.5823 2024-01-16 19:57:54 1705435074 2.5888 2024-01-16 19:56:54 1705435014 2.6013 2024-01-16 19:55:54 1705434954 2.6051 2024-01-16 19:54:54 1705434894 2.5989 2024-01-16 19:53:54 1705434834 2.5926 2024-01-16 19:52:54 1705434774 2.5882 2024-01-16 19:51:54 1705434714 2.5809 2024-01-16 19:50:54 1705434654 2.5890 2024-01-16 19:49:54 1705434594 2.6057 2024-01-16 19:48:54 1705434534 2.6093 2024-01-16 19:47:54 1705434474 2.6054 2024-01-16 19:46:54 1705434414 2.6026 2024-01-16 19:45:54 1705434354 2.6011 2024-01-16 19:44:54 1705434294 2.5930 2024-01-16 19:43:54 1705434234 2.5838 2024-01-16 19:42:54 1705434174 2.5844 2024-01-16 19:41:54 1705434114 2.5827 2024-01-16 19:40:54 1705434054 2.5850 2024-01-16 19:39:54 1705433994 2.5870 2024-01-16 19:38:54 1705433934 2.5909 2024-01-16 19:37:54 1705433874 2.5920 2024-01-16 19:36:54 1705433814 2.5971 2024-01-16 19:35:54 1705433754 2.5951 2024-01-16 19:34:54 1705433694 2.5982 2024-01-16 19:33:54 1705433634 2.6004 2024-01-16 19:32:54 1705433574 2.5998 2024-01-16 19:31:54 1705433514 2.5891 2024-01-16 19:30:54 1705433454 2.5844 2024-01-16 19:29:54 1705433394 2.5790 2024-01-16 19:28:54 1705433334 2.5813 2024-01-16 19:27:54 1705433274 2.5888 2024-01-16 19:26:54 1705433214 2.5951 2024-01-16 19:25:54 1705433154 2.5959 2024-01-16 19:24:54 1705433094 2.5989 2024-01-16 19:23:54 1705433034 2.6042 2024-01-16 19:22:54 1705432974 2.6114 2024-01-16 19:21:54 1705432914 2.6035 2024-01-16 19:20:54 1705432854 2.5875 2024-01-16 19:19:54 1705432794 2.5855 2024-01-16 19:18:54 1705432734 2.5914 2024-01-16 19:17:55 1705432675 2.5902 2024-01-16 19:16:54 1705432614 2.5862 2024-01-16 19:15:54 1705432554 2.5901 2024-01-16 19:14:54 1705432494 2.5932 2024-01-16 19:13:54 1705432434 2.5983 2024-01-16 19:12:54 1705432374 2.6060 2024-01-16 19:11:54 1705432314 2.6078 2024-01-16 19:10:54 1705432254 2.6045 2024-01-16 19:09:54 1705432194 2.5987 2024-01-16 19:08:54 1705432134 2.5873 2024-01-16 19:07:54 1705432074 2.5839 2024-01-16 19:06:54 1705432014 2.5845 2024-01-16 19:05:54 1705431954 2.5905 2024-01-16 19:04:54 1705431894 2.5898 2024-01-16 19:03:54 1705431834 2.5908 2024-01-16 19:02:54 1705431774 2.5901 2024-01-16 19:01:54 1705431714 2.5944 2024-01-16 19:00:54 1705431654 2.5906 2024-01-16 18:59:54 1705431594 2.5907 2024-01-16 18:58:54 1705431534 2.5916 2024-01-16 18:57:54 1705431474 2.6021 2024-01-16 18:56:54 1705431414 2.6001 2024-01-16 18:55:54 1705431354 2.5998 2024-01-16 18:54:54 1705431294 2.5960 2024-01-16 18:53:54 1705431234 2.5929 2024-01-16 18:52:54 1705431174 2.5858 2024-01-16 18:51:54 1705431114 2.5848 2024-01-16 18:50:55 1705431055 2.5909 2024-01-16 18:49:54 1705430994 2.5993 2024-01-16 18:48:54 1705430934 2.6055 2024-01-16 18:47:54 1705430874 2.6017 2024-01-16 18:46:54 1705430814 2.5951 2024-01-16 18:45:54 1705430754 2.5881 2024-01-16 18:44:54 1705430694 2.5916 2024-01-16 18:43:54 1705430634 2.6017 2024-01-16 18:42:54 1705430574 2.6012 2024-01-16 18:41:54 1705430514 2.6008 2024-01-16 18:40:54 1705430454 2.5994 2024-01-16 18:39:54 1705430394 2.5891 2024-01-16 18:38:54 1705430334 2.5897 2024-01-16 18:37:54 1705430274 2.5877 2024-01-16 18:36:54 1705430214 2.5932 2024-01-16 18:35:54 1705430154 2.6018 2024-01-16 18:34:54 1705430094 2.5987 2024-01-16 18:33:54 1705430034 2.5889 2024-01-16 18:32:54 1705429974 2.5947 2024-01-16 18:31:54 1705429914 2.5991 2024-01-16 18:30:54 1705429854 2.6039 2024-01-16 18:29:54 1705429794 2.6045 2024-01-16 18:28:54 1705429734 2.5999 2024-01-16 18:27:54 1705429674 2.5974 2024-01-16 18:26:54 1705429614 2.5925 2024-01-16 18:25:54 1705429554 2.5951 2024-01-16 18:24:54 1705429494 2.5962 2024-01-16 18:23:54 1705429434 2.5940 2024-01-16 18:22:54 1705429374 2.5938 2024-01-16 18:21:54 1705429314 2.5950 2024-01-16 18:20:54 1705429254 2.5943 2024-01-16 18:19:54 1705429194 2.5925 2024-01-16 18:18:54 1705429134 2.5837 2024-01-16 18:17:54 1705429074 2.5821 2024-01-16 18:16:54 1705429014 2.5891 2024-01-16 18:15:54 1705428954 2.5950 2024-01-16 18:14:54 1705428894 2.6002 2024-01-16 18:13:54 1705428834 2.5966 2024-01-16 18:12:54 1705428774 2.5925 2024-01-16 18:11:54 1705428714 2.5953 2024-01-16 18:10:54 1705428654 2.5963 2024-01-16 18:09:54 1705428594 2.5997 2024-01-16 18:08:54 1705428534 2.5996 2024-01-16 18:07:54 1705428474 2.6015 2024-01-16 18:06:54 1705428414 2.5999 2024-01-16 18:05:54 1705428354 2.5907 2024-01-16 18:04:54 1705428294 2.5911 2024-01-16 18:03:54 1705428234 2.5887 2024-01-16 18:02:54 1705428174 2.5936 2024-01-16 18:01:54 1705428114 2.5908 2024-01-16 18:00:54 1705428054 2.5850 2024-01-16 17:59:54 1705427994 2.5821 2024-01-16 17:58:54 1705427934 2.5855 2024-01-16 17:57:54 1705427874 2.5874 2024-01-16 17:56:54 1705427814 2.6044 2024-01-16 17:55:54 1705427754 2.6119 2024-01-16 17:54:54 1705427694 2.6103 2024-01-16 17:53:54 1705427634 2.6054 2024-01-16 17:52:54 1705427574 2.6100 2024-01-16 17:51:54 1705427514 2.6070 2024-01-16 17:50:54 1705427454 2.6045 2024-01-16 17:49:54 1705427394 2.6088 2024-01-16 17:48:54 1705427334 2.6086 2024-01-16 17:47:54 1705427274 2.6057 2024-01-16 17:46:54 1705427214 2.6056 2024-01-16 17:45:54 1705427154 2.6034 2024-01-16 17:44:54 1705427094 2.6005 2024-01-16 17:43:54 1705427034 2.6028 2024-01-16 17:42:54 1705426974 2.5965 2024-01-16 17:41:54 1705426914 2.6010 2024-01-16 17:40:54 1705426854 2.6098 2024-01-16 17:39:54 1705426794 2.6105 2024-01-16 17:38:54 1705426734 2.6064 2024-01-16 17:37:54 1705426674 2.6078 2024-01-16 17:36:54 1705426614 2.5952 2024-01-16 17:35:54 1705426554 2.5930 2024-01-16 17:34:54 1705426494 2.5921 2024-01-16 17:33:54 1705426434 2.5886 2024-01-16 17:32:54 1705426374 2.5902 2024-01-16 17:31:54 1705426314 2.5910 2024-01-16 17:30:54 1705426254 2.5892 2024-01-16 17:29:54 1705426194 2.5846 2024-01-16 17:28:54 1705426134 2.5876 2024-01-16 17:27:54 1705426074 2.5929 2024-01-16 17:26:54 1705426014 2.5908 2024-01-16 17:25:54 1705425954 2.6019 2024-01-16 17:24:54 1705425894 2.6029 2024-01-16 17:23:54 1705425834 2.6044 2024-01-16 17:22:54 1705425774 2.6016 2024-01-16 17:21:54 1705425714 2.5989 2024-01-16 17:20:54 1705425654 2.6018 2024-01-16 17:19:54 1705425594 2.6045 2024-01-16 17:18:54 1705425534 2.6093 2024-01-16 17:17:54 1705425474 2.6115 2024-01-16 17:16:54 1705425414 2.6104 2024-01-16 17:15:54 1705425354 2.6031 2024-01-16 17:14:54 1705425294 2.5905 2024-01-16 17:13:54 1705425234 2.5825 2024-01-16 17:12:54 1705425174 2.5803 2024-01-16 17:11:54 1705425114 2.5826 2024-01-16 17:10:54 1705425054 2.5905 2024-01-16 17:09:54 1705424994 2.5999 2024-01-16 17:08:54 1705424934 2.6056 2024-01-16 17:07:54 1705424874 2.5921 2024-01-16 17:06:54 1705424814 2.5908 2024-01-16 17:05:54 1705424754 2.6020 2024-01-16 17:04:54 1705424694 2.6094 2024-01-16 17:03:54 1705424634 2.6101 2024-01-16 17:02:54 1705424574 2.6037 2024-01-16 17:01:54 1705424514 2.5895 2024-01-16 17:00:54 1705424454 2.5900 2024-01-16 16:59:54 1705424394 2.6022 2024-01-16 16:58:54 1705424334 2.6123 2024-01-16 16:57:54 1705424274 2.6166 2024-01-16 16:56:54 1705424214 2.6131 2024-01-16 16:55:54 1705424154 2.6146 2024-01-16 16:54:54 1705424094 2.6152 2024-01-16 16:53:54 1705424034 2.6021 2024-01-16 16:52:54 1705423974 2.5964 2024-01-16 16:51:54 1705423914 2.5920 2024-01-16 16:50:54 1705423854 2.5876 2024-01-16 16:49:54 1705423794 2.5852 2024-01-16 16:48:54 1705423734 2.5912 2024-01-16 16:47:54 1705423674 2.5996 2024-01-16 16:46:54 1705423614 2.6002 2024-01-16 16:45:54 1705423554 2.6037 2024-01-16 16:44:54 1705423494 2.5974 2024-01-16 16:43:54 1705423434 2.5995 2024-01-16 16:42:54 1705423374 2.6016 2024-01-16 16:41:54 1705423314 2.6031 2024-01-16 16:40:54 1705423254 2.6121 2024-01-16 16:39:54 1705423194 2.6151 2024-01-16 16:38:54 1705423134 2.6115 2024-01-16 16:37:54 1705423074 2.6083 2024-01-16 16:36:54 1705423014 2.6104 2024-01-16 16:35:54 1705422954 2.6068 2024-01-16 16:34:54 1705422894 2.6068 2024-01-16 16:33:54 1705422834 2.6037 2024-01-16 16:32:54 1705422774 2.6002 2024-01-16 16:31:54 1705422714 2.6011 2024-01-16 16:30:54 1705422654 2.6012 2024-01-16 16:29:54 1705422594 2.5970 2024-01-16 16:28:54 1705422534 2.5947 2024-01-16 16:27:55 1705422475 2.5985 2024-01-16 16:26:54 1705422414 2.6000 2024-01-16 16:25:54 1705422354 2.6045 2024-01-16 16:24:54 1705422294 2.6072 2024-01-16 16:23:54 1705422234 2.6143 2024-01-16 16:22:54 1705422174 2.6150 2024-01-16 16:21:54 1705422114 2.6157 2024-01-16 16:20:54 1705422054 2.6098 2024-01-16 16:19:54 1705421994 2.6087 2024-01-16 16:18:54 1705421934 2.6091 2024-01-16 16:17:54 1705421874 2.6067 2024-01-16 16:16:54 1705421814 2.6029 2024-01-16 16:15:54 1705421754 2.5965 2024-01-16 16:14:54 1705421694 2.5953 2024-01-16 16:13:54 1705421634 2.5903 2024-01-16 16:12:54 1705421574 2.5847 2024-01-16 16:11:54 1705421514 2.5878 2024-01-16 16:10:54 1705421454 2.5874 2024-01-16 16:09:54 1705421394 2.5946 2024-01-16 16:08:54 1705421334 2.5986 2024-01-16 16:07:54 1705421274 2.5967 2024-01-16 16:06:54 1705421214 2.6061 2024-01-16 16:05:54 1705421154 2.6095 2024-01-16 16:04:54 1705421094 2.5995 2024-01-16 16:03:54 1705421034 2.5925 2024-01-16 16:02:54 1705420974 2.5908 2024-01-16 16:01:54 1705420914 2.5892 2024-01-16 16:00:54 1705420854 2.5974 2024-01-16 15:59:54 1705420794 2.6029 2024-01-16 15:58:54 1705420734 2.6057 2024-01-16 15:57:54 1705420674 2.6083 2024-01-16 15:56:54 1705420614 2.6078 2024-01-16 15:55:54 1705420554 2.6004 2024-01-16 15:54:54 1705420494 2.6006 2024-01-16 15:53:54 1705420434 2.6012 2024-01-16 15:52:54 1705420374 2.6012 2024-01-16 15:51:54 1705420314 2.6020 2024-01-16 15:50:54 1705420254 2.6010 2024-01-16 15:49:54 1705420194 2.6006 2024-01-16 15:48:54 1705420134 2.6006 2024-01-16 15:47:54 1705420074 2.5983 2024-01-16 15:46:54 1705420014 2.6013 2024-01-16 15:45:54 1705419954 2.6032 2024-01-16 15:44:54 1705419894 2.6043 2024-01-16 15:43:54 1705419834 2.6025 2024-01-16 15:42:54 1705419774 2.6007 2024-01-16 15:41:54 1705419714 2.5990 2024-01-16 15:40:54 1705419654 2.6029 2024-01-16 15:39:54 1705419594 2.6077 2024-01-16 15:38:54 1705419534 2.6031 2024-01-16 15:37:54 1705419474 2.5949 2024-01-16 15:36:54 1705419414 2.5951 2024-01-16 15:35:54 1705419354 2.5975 2024-01-16 15:34:54 1705419294 2.5995 2024-01-16 15:33:54 1705419234 2.6008 2024-01-16 15:32:54 1705419174 2.5943 2024-01-16 15:31:54 1705419114 2.5972 2024-01-16 15:30:54 1705419054 2.5974 2024-01-16 15:29:54 1705418994 2.5897 2024-01-16 15:28:54 1705418934 2.5899 2024-01-16 15:27:54 1705418874 2.5905 2024-01-16 15:26:54 1705418814 2.5860 2024-01-16 15:25:54 1705418754 2.5890 2024-01-16 15:24:54 1705418694 2.5896 2024-01-16 15:23:54 1705418634 2.5883 2024-01-16 15:22:54 1705418574 2.5923 2024-01-16 15:21:54 1705418514 2.5942 2024-01-16 15:20:54 1705418454 2.5946 2024-01-16 15:19:54 1705418394 2.5914 2024-01-16 15:18:54 1705418334 2.5907 2024-01-16 15:17:54 1705418274 2.5971 2024-01-16 15:16:54 1705418214 2.5892 2024-01-16 15:15:54 1705418154 2.5941 2024-01-16 15:14:54 1705418094 2.6021 2024-01-16 15:13:54 1705418034 2.6065 2024-01-16 15:12:54 1705417974 2.6078 2024-01-16 15:11:54 1705417914 2.6029 2024-01-16 15:10:54 1705417854 2.5947 2024-01-16 15:09:54 1705417794 2.5975 2024-01-16 15:08:54 1705417734 2.6007 2024-01-16 15:07:54 1705417674 2.6038 2024-01-16 15:06:54 1705417614 2.6051 2024-01-16 15:05:54 1705417554 2.6086 2024-01-16 15:04:54 1705417494 2.6097 2024-01-16 15:03:54 1705417434 2.6117 2024-01-16 15:02:54 1705417374 2.6011 2024-01-16 15:01:54 1705417314 2.6009 2024-01-16 15:00:54 1705417254 2.5941 2024-01-16 14:59:54 1705417194 2.5924 2024-01-16 14:58:54 1705417134 2.5926 2024-01-16 14:57:54 1705417074 2.5893 2024-01-16 14:56:54 1705417014 2.5903 2024-01-16 14:55:54 1705416954 2.5919 2024-01-16 14:54:54 1705416894 2.5943 2024-01-16 14:53:54 1705416834 2.5936 2024-01-16 14:52:54 1705416774 2.5982 2024-01-16 14:51:54 1705416714 2.5972 2024-01-16 14:50:54 1705416654 2.5960 2024-01-16 14:49:54 1705416594 2.5983 2024-01-16 14:48:54 1705416534 2.5948 2024-01-16 14:47:54 1705416474 2.5995 2024-01-16 14:46:54 1705416414 2.6072 2024-01-16 14:45:54 1705416354 2.6070 2024-01-16 14:44:54 1705416294 2.6007 2024-01-16 14:43:54 1705416234 2.5980 2024-01-16 14:42:54 1705416174 2.5956 2024-01-16 14:41:54 1705416114 2.5955 2024-01-16 14:40:54 1705416054 2.5995 2024-01-16 14:39:54 1705415994 2.6001 2024-01-16 14:38:54 1705415934 2.5959 2024-01-16 14:37:54 1705415874 2.5920 2024-01-16 14:36:54 1705415814 2.5927 2024-01-16 14:35:54 1705415754 2.5881 2024-01-16 14:34:54 1705415694 2.5933 2024-01-16 14:33:54 1705415634 2.5924 2024-01-16 14:32:54 1705415574 2.5975 2024-01-16 14:31:54 1705415514 2.5996 2024-01-16 14:30:54 1705415454 2.6017 2024-01-16 14:29:54 1705415394 2.6043 2024-01-16 14:28:54 1705415334 2.6031 2024-01-16 14:27:54 1705415274 2.6058 2024-01-16 14:26:54 1705415214 2.6044 2024-01-16 14:25:54 1705415154 2.5997 2024-01-16 14:24:54 1705415094 2.5941 2024-01-16 14:23:54 1705415034 2.5897 2024-01-16 14:22:54 1705414974 2.5854 2024-01-16 14:21:54 1705414914 2.5885 2024-01-16 14:20:54 1705414854 2.5884 2024-01-16 14:19:54 1705414794 2.5989 2024-01-16 14:18:54 1705414734 2.6061 2024-01-16 14:17:54 1705414674 2.6062 2024-01-16 14:16:54 1705414614 2.6008 2024-01-16 14:15:54 1705414554 2.5976 2024-01-16 14:14:54 1705414494 2.5969 2024-01-16 14:13:54 1705414434 2.5953 2024-01-16 14:12:54 1705414374 2.5944 2024-01-16 14:11:54 1705414314 2.5947 2024-01-16 14:10:54 1705414254 2.5996 2024-01-16 14:09:54 1705414194 2.6048 2024-01-16 14:08:54 1705414134 2.6140 2024-01-16 14:07:54 1705414074 2.6133 2024-01-16 14:06:54 1705414014 2.6059 2024-01-16 14:05:54 1705413954 2.5921 2024-01-16 14:04:54 1705413894 2.5958 2024-01-16 14:03:54 1705413834 2.5989 2024-01-16 14:02:54 1705413774 2.6007 2024-01-16 14:01:54 1705413714 2.6040 2024-01-16 14:00:54 1705413654 2.6011 2024-01-16 13:59:54 1705413594 2.5949 2024-01-16 13:58:54 1705413534 2.5935 2024-01-16 13:57:54 1705413474 2.5963 2024-01-16 13:56:54 1705413414 2.5934 2024-01-16 13:55:54 1705413354 2.5839 2024-01-16 13:54:54 1705413294 2.5803 2024-01-16 13:53:54 1705413234 2.5904 2024-01-16 13:52:54 1705413174 2.5971 2024-01-16 13:51:54 1705413114 2.5980 2024-01-16 13:50:54 1705413054 2.5978 2024-01-16 13:49:54 1705412994 2.5947 2024-01-16 13:48:54 1705412934 2.5976 2024-01-16 13:47:54 1705412874 2.5956 2024-01-16 13:46:54 1705412814 2.5926 2024-01-16 13:45:54 1705412754 2.5983 2024-01-16 13:44:54 1705412694 2.6058 2024-01-16 13:43:54 1705412634 2.6071 2024-01-16 13:42:54 1705412574 2.6072 2024-01-16 13:41:54 1705412514 2.6056 2024-01-16 13:40:54 1705412454 2.6021 2024-01-16 13:39:54 1705412394 2.5998 2024-01-16 13:38:54 1705412334 2.5994 2024-01-16 13:37:54 1705412274 2.5983 2024-01-16 13:36:54 1705412214 2.5946 2024-01-16 13:35:54 1705412154 2.5903 2024-01-16 13:34:54 1705412094 2.5925 2024-01-16 13:33:54 1705412034 2.5975 2024-01-16 13:32:54 1705411974 2.6038 2024-01-16 13:31:54 1705411914 2.6031 2024-01-16 13:30:54 1705411854 2.5998 2024-01-16 13:29:54 1705411794 2.5970 2024-01-16 13:28:54 1705411734 2.5902 2024-01-16 13:27:54 1705411674 2.5921 2024-01-16 13:26:54 1705411614 2.5931 2024-01-16 13:25:54 1705411554 2.5919 2024-01-16 13:24:54 1705411494 2.5937 2024-01-16 13:23:54 1705411434 2.5919 2024-01-16 13:22:54 1705411374 2.5911 2024-01-16 13:21:54 1705411314 2.5973 2024-01-16 13:20:54 1705411254 2.6041 2024-01-16 13:19:54 1705411194 2.6044 2024-01-16 13:18:54 1705411134 2.5988 2024-01-16 13:17:54 1705411074 2.5974 2024-01-16 13:16:54 1705411014 2.6022 2024-01-16 13:15:54 1705410954 2.6027 2024-01-16 13:14:54 1705410894 2.6018 2024-01-16 13:13:54 1705410834 2.6023 2024-01-16 13:12:54 1705410774 2.6094 2024-01-16 13:11:54 1705410714 2.6013 2024-01-16 13:10:54 1705410654 2.5944 2024-01-16 13:09:54 1705410594 2.5941 2024-01-16 13:08:54 1705410534 2.5984 2024-01-16 13:07:54 1705410474 2.6080 2024-01-16 13:06:54 1705410414 2.6086 2024-01-16 13:05:54 1705410354 2.6059 2024-01-16 13:04:54 1705410294 2.6069 2024-01-16 13:03:54 1705410234 2.6033 2024-01-16 13:02:54 1705410174 2.5998 2024-01-16 13:01:54 1705410114 2.5956 2024-01-16 13:00:54 1705410054 2.5903 2024-01-16 12:59:54 1705409994 2.5856 2024-01-16 12:58:54 1705409934 2.5891 2024-01-16 12:57:54 1705409874 2.5905 2024-01-16 12:56:54 1705409814 2.5887 2024-01-16 12:55:54 1705409754 2.5878 2024-01-16 12:54:54 1705409694 2.5917 2024-01-16 12:53:54 1705409634 2.5953 2024-01-16 12:52:54 1705409574 2.5947 2024-01-16 12:51:54 1705409514 2.5965 2024-01-16 12:50:54 1705409454 2.5992 2024-01-16 12:49:54 1705409394 2.6035 2024-01-16 12:48:54 1705409334 2.6095 2024-01-16 12:47:54 1705409274 2.6144 2024-01-16 12:46:54 1705409214 2.6086 2024-01-16 12:45:54 1705409154 2.6057 2024-01-16 12:44:54 1705409094 2.6006 2024-01-16 12:43:54 1705409034 2.5971 2024-01-16 12:42:54 1705408974 2.5916 2024-01-16 12:41:54 1705408914 2.5897 2024-01-16 12:40:54 1705408854 2.5932 2024-01-16 12:39:54 1705408794 2.5923 2024-01-16 12:38:54 1705408734 2.5894 2024-01-16 12:37:54 1705408674 2.5861 2024-01-16 12:36:54 1705408614 2.5926 2024-01-16 12:35:54 1705408554 2.5965 2024-01-16 12:34:54 1705408494 2.5959 2024-01-16 12:33:54 1705408434 2.5928 2024-01-16 12:32:54 1705408374 2.6027 2024-01-16 12:31:54 1705408314 2.5981 2024-01-16 12:30:54 1705408254 2.5969 2024-01-16 12:29:54 1705408194 2.5962 2024-01-16 12:28:54 1705408134 2.5947 2024-01-16 12:27:54 1705408074 2.5939 2024-01-16 12:26:54 1705408014 2.5910 2024-01-16 12:25:54 1705407954 2.5952 2024-01-16 12:24:54 1705407894 2.5948 2024-01-16 12:23:54 1705407834 2.6009 2024-01-16 12:22:54 1705407774 2.6014 2024-01-16 12:21:54 1705407714 2.5975 2024-01-16 12:20:54 1705407654 2.5850 2024-01-16 12:19:54 1705407594 2.5840 2024-01-16 12:18:54 1705407534 2.5870 2024-01-16 12:17:54 1705407474 2.5880 2024-01-16 12:16:54 1705407414 2.5927 2024-01-16 12:15:54 1705407354 2.6008 2024-01-16 12:14:54 1705407294 2.6030 2024-01-16 12:13:54 1705407234 2.6018 2024-01-16 12:12:54 1705407174 2.5926 2024-01-16 12:11:54 1705407114 2.5912 2024-01-16 12:10:54 1705407054 2.5943 2024-01-16 12:09:54 1705406994 2.6007 2024-01-16 12:08:54 1705406934 2.5990 2024-01-16 12:07:54 1705406874 2.6007 2024-01-16 12:06:54 1705406814 2.6048 2024-01-16 12:05:54 1705406754 2.6043 2024-01-16 12:04:54 1705406694 2.6040 2024-01-16 12:03:54 1705406634 2.6012 2024-01-16 12:02:54 1705406574 2.5948 2024-01-16 12:01:54 1705406514 2.5908 2024-01-16 12:00:54 1705406454 2.5876 2024-01-16 11:59:54 1705406394 2.5960 2024-01-16 11:58:54 1705406334 2.5939 2024-01-16 11:57:54 1705406274 2.5971 2024-01-16 11:56:54 1705406214 2.5961 2024-01-16 11:55:54 1705406154 2.5930 2024-01-16 11:54:54 1705406094 2.5918 2024-01-16 11:53:54 1705406034 2.5869 2024-01-16 11:52:54 1705405974 2.5922 2024-01-16 11:51:54 1705405914 2.5928 2024-01-16 11:50:54 1705405854 2.5954 2024-01-16 11:49:54 1705405794 2.6017 2024-01-16 11:48:54 1705405734 2.6057 2024-01-16 11:47:54 1705405674 2.6025 2024-01-16 11:46:54 1705405614 2.6035 2024-01-16 11:45:54 1705405554 2.6027 2024-01-16 11:44:54 1705405494 2.6024 2024-01-16 11:43:54 1705405434 2.6041 2024-01-16 11:42:54 1705405374 2.6036 2024-01-16 11:41:54 1705405314 2.5966 2024-01-16 11:40:54 1705405254 2.5877 2024-01-16 11:39:54 1705405194 2.5864 2024-01-16 11:38:55 1705405135 2.5974 2024-01-16 11:37:54 1705405074 2.5952 2024-01-16 11:36:54 1705405014 2.5956 2024-01-16 11:35:54 1705404954 2.5955 2024-01-16 11:34:54 1705404894 2.5964 2024-01-16 11:33:54 1705404834 2.5939 2024-01-16 11:32:54 1705404774 2.5965 2024-01-16 11:31:54 1705404714 2.5984 2024-01-16 11:30:54 1705404654 2.5925 2024-01-16 11:29:54 1705404594 2.5965 2024-01-16 11:28:54 1705404534 2.5940 2024-01-16 11:27:54 1705404474 2.5967 2024-01-16 11:26:54 1705404414 2.5959 2024-01-16 11:25:55 1705404355 2.5970 2024-01-16 11:24:54 1705404294 2.5936 2024-01-16 11:23:54 1705404234 2.5970 2024-01-16 11:22:54 1705404174 2.5978 2024-01-16 11:21:54 1705404114 2.5985 2024-01-16 11:20:54 1705404054 2.5957 2024-01-16 11:19:54 1705403994 2.5931 2024-01-16 11:18:54 1705403934 2.5937 2024-01-16 11:17:54 1705403874 2.5923 2024-01-16 11:16:54 1705403814 2.5966 2024-01-16 11:15:54 1705403754 2.6006 2024-01-16 11:14:54 1705403694 2.5937 2024-01-16 11:13:54 1705403634 2.5937 2024-01-16 11:12:54 1705403574 2.5964 2024-01-16 11:11:54 1705403514 2.5886 2024-01-16 11:10:54 1705403454 2.5917 2024-01-16 11:09:54 1705403394 2.5911 2024-01-16 11:08:54 1705403334 2.5942 2024-01-16 11:07:54 1705403274 2.6026 2024-01-16 11:06:54 1705403214 2.6076 2024-01-16 11:05:54 1705403154 2.6031 2024-01-16 11:04:54 1705403094 2.5998 2024-01-16 11:03:54 1705403034 2.5994 2024-01-16 11:02:54 1705402974 2.5914 2024-01-16 11:01:54 1705402914 2.5873 2024-01-16 11:00:54 1705402854 2.5846 2024-01-16 10:59:54 1705402794 2.5922 2024-01-16 10:58:54 1705402734 2.5884 2024-01-16 10:57:54 1705402674 2.5850 2024-01-16 10:56:54 1705402614 2.5863 2024-01-16 10:55:54 1705402554 2.5882 2024-01-16 10:54:54 1705402494 2.5888 2024-01-16 10:53:54 1705402434 2.5895 2024-01-16 10:52:54 1705402374 2.5913 2024-01-16 10:51:54 1705402314 2.5953 2024-01-16 10:50:54 1705402254 2.6014 2024-01-16 10:49:54 1705402194 2.6025 2024-01-16 10:48:54 1705402134 2.6017 2024-01-16 10:47:54 1705402074 2.6000 2024-01-16 10:46:54 1705402014 2.6049 2024-01-16 10:45:54 1705401954 2.6043 2024-01-16 10:44:54 1705401894 2.6055 2024-01-16 10:43:54 1705401834 2.6007 2024-01-16 10:42:54 1705401774 2.5958 2024-01-16 10:41:54 1705401714 2.5892 2024-01-16 10:40:54 1705401654 2.5873 2024-01-16 10:39:54 1705401594 2.5831 2024-01-16 10:38:54 1705401534 2.5811 2024-01-16 10:37:54 1705401474 2.5855 2024-01-16 10:36:54 1705401414 2.5851 2024-01-16 10:35:54 1705401354 2.5865 2024-01-16 10:34:54 1705401294 2.5896 2024-01-16 10:33:54 1705401234 2.5950 2024-01-16 10:32:54 1705401174 2.6029 2024-01-16 10:31:54 1705401114 2.6053 2024-01-16 10:30:54 1705401054 2.6086 2024-01-16 10:29:54 1705400994 2.6058 2024-01-16 10:28:54 1705400934 2.6073 2024-01-16 10:27:54 1705400874 2.5956 2024-01-16 10:26:54 1705400814 2.5879 2024-01-16 10:25:54 1705400754 2.5898 2024-01-16 10:24:54 1705400694 2.5892 2024-01-16 10:23:54 1705400634 2.5909 2024-01-16 10:22:54 1705400574 2.5825 2024-01-16 10:21:54 1705400514 2.5810 2024-01-16 10:20:54 1705400454 2.5798 2024-01-16 10:19:54 1705400394 2.5769 2024-01-16 10:18:54 1705400334 2.5786 2024-01-16 10:17:54 1705400274 2.5809 2024-01-16 10:16:54 1705400214 2.5767 2024-01-16 10:15:54 1705400154 2.5894 2024-01-16 10:14:54 1705400094 2.5946 2024-01-16 10:13:54 1705400034 2.5951 2024-01-16 10:12:54 1705399974 2.5968 2024-01-16 10:11:54 1705399914 2.6007 2024-01-16 10:10:54 1705399854 2.6041 2024-01-16 10:09:54 1705399794 2.6051 2024-01-16 10:08:54 1705399734 2.6060 2024-01-16 10:07:54 1705399674 2.5989 2024-01-16 10:06:54 1705399614 2.5927 2024-01-16 10:05:54 1705399554 2.5921 2024-01-16 10:04:54 1705399494 2.5936 2024-01-16 10:03:54 1705399434 2.5930 2024-01-16 10:02:54 1705399374 2.6032 2024-01-16 10:01:54 1705399314 2.6047 2024-01-16 10:00:54 1705399254 2.6013 2024-01-16 09:59:54 1705399194 2.6040 2024-01-16 09:58:54 1705399134 2.6047 2024-01-16 09:57:54 1705399074 2.6004 2024-01-16 09:56:54 1705399014 2.5903 2024-01-16 09:55:54 1705398954 2.5805 2024-01-16 09:54:54 1705398894 2.5727 2024-01-16 09:53:54 1705398834 2.5698 2024-01-16 09:52:54 1705398774 2.5818 2024-01-16 09:51:54 1705398714 2.5890 2024-01-16 09:50:54 1705398654 2.5951 2024-01-16 09:49:54 1705398594 2.6003 2024-01-16 09:48:54 1705398534 2.6026 2024-01-16 09:47:54 1705398474 2.6009 2024-01-16 09:46:54 1705398414 2.5986 2024-01-16 09:45:54 1705398354 2.5921 2024-01-16 09:44:54 1705398294 2.5855 2024-01-16 09:43:54 1705398234 2.5806 2024-01-16 09:42:54 1705398174 2.5746 2024-01-16 09:41:54 1705398114 2.5769 2024-01-16 09:40:54 1705398054 2.5848 2024-01-16 09:39:54 1705397994 2.5916 2024-01-16 09:38:54 1705397934 2.5916 2024-01-16 09:37:54 1705397874 2.5928 2024-01-16 09:36:54 1705397814 2.5952 2024-01-16 09:35:54 1705397754 2.5945 2024-01-16 09:34:54 1705397694 2.5948 2024-01-16 09:33:54 1705397634 2.5899 2024-01-16 09:32:54 1705397574 2.5899 2024-01-16 09:31:54 1705397514 2.5907 2024-01-16 09:30:54 1705397454 2.5918 2024-01-16 09:29:54 1705397394 2.5911 2024-01-16 09:28:54 1705397334 2.5926 2024-01-16 09:27:54 1705397274 2.5898 2024-01-16 09:26:54 1705397214 2.5896 2024-01-16 09:25:54 1705397154 2.5834 2024-01-16 09:24:54 1705397094 2.5828 2024-01-16 09:23:54 1705397034 2.5888 2024-01-16 09:22:54 1705396974 2.5876 2024-01-16 09:21:54 1705396914 2.5908 2024-01-16 09:20:54 1705396854 2.5936 2024-01-16 09:19:54 1705396794 2.5971 2024-01-16 09:18:54 1705396734 2.5949 2024-01-16 09:17:54 1705396674 2.5945 2024-01-16 09:16:54 1705396614 2.5908 2024-01-16 09:15:54 1705396554 2.5812 2024-01-16 09:14:54 1705396494 2.5749 2024-01-16 09:13:54 1705396434 2.5672 2024-01-16 09:12:54 1705396374 2.5743 2024-01-16 09:11:54 1705396314 2.5763 2024-01-16 09:10:54 1705396254 2.5842 2024-01-16 09:09:54 1705396194 2.5926 2024-01-16 09:08:54 1705396134 2.5996 2024-01-16 09:07:54 1705396074 2.5940 2024-01-16 09:06:54 1705396014 2.5868 2024-01-16 09:05:54 1705395954 2.5904 2024-01-16 09:04:54 1705395894 2.5930 2024-01-16 09:03:54 1705395834 2.5954 2024-01-16 09:02:54 1705395774 2.5934 2024-01-16 09:01:54 1705395714 2.5950 2024-01-16 09:00:54 1705395654 2.5954 2024-01-16 08:59:54 1705395594 2.5920 2024-01-16 08:58:54 1705395534 2.5924 2024-01-16 08:57:54 1705395474 2.6003 2024-01-16 08:56:54 1705395414 2.5956 2024-01-16 08:55:54 1705395354 2.5920 2024-01-16 08:54:54 1705395294 2.5876 2024-01-16 08:53:54 1705395234 2.5816 2024-01-16 08:52:54 1705395174 2.5779 2024-01-16 08:51:54 1705395114 2.5814 2024-01-16 08:50:54 1705395054 2.5801 2024-01-16 08:49:54 1705394994 2.5803 2024-01-16 08:48:54 1705394934 2.5810 2024-01-16 08:47:54 1705394874 2.5836 2024-01-16 08:46:54 1705394814 2.5821 2024-01-16 08:45:54 1705394754 2.5796 2024-01-16 08:44:54 1705394694 2.5838 2024-01-16 08:43:54 1705394634 2.5841 2024-01-16 08:42:54 1705394574 2.5993 2024-01-16 08:41:54 1705394514 2.6021 2024-01-16 08:40:54 1705394454 2.5983 2024-01-16 08:39:54 1705394394 2.5915 2024-01-16 08:38:54 1705394334 2.5848 2024-01-16 08:37:54 1705394274 2.5815 2024-01-16 08:36:54 1705394214 2.5768 2024-01-16 08:35:54 1705394154 2.5763 2024-01-16 08:34:54 1705394094 2.5793 2024-01-16 08:33:54 1705394034 2.5844 2024-01-16 08:32:54 1705393974 2.5960 2024-01-16 08:31:54 1705393914 2.5999 2024-01-16 08:30:54 1705393854 2.6026 2024-01-16 08:29:54 1705393794 2.5977 2024-01-16 08:28:54 1705393734 2.5906 2024-01-16 08:27:54 1705393674 2.5858 2024-01-16 08:26:54 1705393614 2.5885 2024-01-16 08:25:54 1705393554 2.5861 2024-01-16 08:24:54 1705393494 2.5858 2024-01-16 08:23:54 1705393434 2.5922 2024-01-16 08:22:54 1705393374 2.5923 2024-01-16 08:21:54 1705393314 2.5918 2024-01-16 08:20:54 1705393254 2.5860 2024-01-16 08:19:54 1705393194 2.5781 2024-01-16 08:18:54 1705393134 2.5758 2024-01-16 08:17:54 1705393074 2.5805 2024-01-16 08:16:54 1705393014 2.5848 2024-01-16 08:15:54 1705392954 2.5888 2024-01-16 08:14:54 1705392894 2.5938 2024-01-16 08:13:54 1705392834 2.5930 2024-01-16 08:12:54 1705392774 2.5867 2024-01-16 08:11:54 1705392714 2.5815 2024-01-16 08:10:54 1705392654 2.5868 2024-01-16 08:09:54 1705392594 2.5867 2024-01-16 08:08:54 1705392534 2.5884 2024-01-16 08:07:54 1705392474 2.5872 2024-01-16 08:06:54 1705392414 2.5879 2024-01-16 08:05:54 1705392354 2.5792 2024-01-16 08:04:54 1705392294 2.5739 2024-01-16 08:03:54 1705392234 2.5714 2024-01-16 08:02:54 1705392174 2.5714 2024-01-16 08:01:54 1705392114 2.5806 2024-01-16 08:00:54 1705392054 2.5863 2024-01-16 07:59:54 1705391994 2.5879 2024-01-16 07:58:54 1705391934 2.5976 2024-01-16 07:57:54 1705391874 2.5972 2024-01-16 07:56:54 1705391814 2.5955 2024-01-16 07:55:54 1705391754 2.5920 2024-01-16 07:54:54 1705391694 2.5856 2024-01-16 07:53:54 1705391634 2.5840 2024-01-16 07:52:54 1705391574 2.5862 2024-01-16 07:51:54 1705391514 2.5887 2024-01-16 07:50:54 1705391454 2.5866 2024-01-16 07:49:54 1705391394 2.5875 2024-01-16 07:48:54 1705391334 2.5853 2024-01-16 07:47:54 1705391274 2.5852 2024-01-16 07:46:54 1705391214 2.5876 2024-01-16 07:45:54 1705391154 2.5936 2024-01-16 07:44:54 1705391094 2.5880 2024-01-16 07:43:54 1705391034 2.5861 2024-01-16 07:42:54 1705390974 2.5857 2024-01-16 07:41:54 1705390914 2.5872 2024-01-16 07:40:54 1705390854 2.5843 2024-01-16 07:39:54 1705390794 2.5885 2024-01-16 07:38:54 1705390734 2.5894 2024-01-16 07:37:54 1705390674 2.5934 2024-01-16 07:36:54 1705390614 2.5926 2024-01-16 07:35:54 1705390554 2.5916 2024-01-16 07:34:54 1705390494 2.5914 2024-01-16 07:33:54 1705390434 2.5891 2024-01-16 07:32:54 1705390374 2.5858 2024-01-16 07:31:54 1705390314 2.5808 2024-01-16 07:30:54 1705390254 2.5835 2024-01-16 07:29:54 1705390194 2.5894 2024-01-16 07:28:54 1705390134 2.5893 2024-01-16 07:27:54 1705390074 2.5863 2024-01-16 07:26:55 1705390015 2.5853 2024-01-16 07:25:54 1705389954 2.5841 2024-01-16 07:24:54 1705389894 2.5870 2024-01-16 07:23:54 1705389834 2.5891 2024-01-16 07:22:54 1705389774 2.5854 2024-01-16 07:21:54 1705389714 2.5869 2024-01-16 07:20:54 1705389654 2.5919 2024-01-16 07:19:54 1705389594 2.5933 2024-01-16 07:18:54 1705389534 2.5911 2024-01-16 07:17:54 1705389474 2.5905 2024-01-16 07:16:54 1705389414 2.5836 2024-01-16 07:15:54 1705389354 2.5818 2024-01-16 07:14:54 1705389294 2.5833 2024-01-16 07:13:54 1705389234 2.5867 2024-01-16 07:12:54 1705389174 2.5875 2024-01-16 07:11:54 1705389114 2.5916 2024-01-16 07:10:54 1705389054 2.5888 2024-01-16 07:09:54 1705388994 2.5826 2024-01-16 07:08:54 1705388934 2.5716 2024-01-16 07:07:54 1705388874 2.5667 2024-01-16 07:06:54 1705388814 2.5786 2024-01-16 07:05:54 1705388754 2.5865 2024-01-16 07:04:54 1705388694 2.5831 2024-01-16 07:03:54 1705388634 2.5794 2024-01-16 07:02:54 1705388574 2.5769 2024-01-16 07:01:54 1705388514 2.5811 2024-01-16 07:00:54 1705388454 2.5795 2024-01-16 06:59:54 1705388394 2.5789 2024-01-16 06:58:54 1705388334 2.5792 2024-01-16 06:57:54 1705388274 2.5705 2024-01-16 06:56:54 1705388214 2.5768 2024-01-16 06:55:54 1705388154 2.5884 2024-01-16 06:54:54 1705388094 2.5896 2024-01-16 06:53:54 1705388034 2.5964 2024-01-16 06:52:54 1705387974 2.6031 2024-01-16 06:51:54 1705387914 2.5981 2024-01-16 06:50:54 1705387854 2.5938 2024-01-16 06:49:54 1705387794 2.5899 2024-01-16 06:48:54 1705387734 2.5882 2024-01-16 06:47:54 1705387674 2.5899 2024-01-16 06:46:54 1705387614 2.5884 2024-01-16 06:45:54 1705387554 2.5896 2024-01-16 06:44:54 1705387494 2.5876 2024-01-16 06:43:54 1705387434 2.5844 2024-01-16 06:42:54 1705387374 2.5834 2024-01-16 06:41:54 1705387314 2.5835 2024-01-16 06:40:54 1705387254 2.5862 2024-01-16 06:39:54 1705387194 2.5861 2024-01-16 06:38:54 1705387134 2.5872 2024-01-16 06:37:54 1705387074 2.5879 2024-01-16 06:36:54 1705387014 2.5827 2024-01-16 06:35:54 1705386954 2.5833 2024-01-16 06:34:54 1705386894 2.5797 2024-01-16 06:33:54 1705386834 2.5881 2024-01-16 06:32:54 1705386774 2.5946 2024-01-16 06:31:54 1705386714 2.5972 2024-01-16 06:30:54 1705386654 2.5947 2024-01-16 06:29:54 1705386594 2.5984 2024-01-16 06:28:54 1705386534 2.6002 2024-01-16 06:27:54 1705386474 2.5913 2024-01-16 06:26:54 1705386414 2.5886 2024-01-16 06:25:54 1705386354 2.5863 2024-01-16 06:24:54 1705386294 2.5850 2024-01-16 06:23:54 1705386234 2.5772 2024-01-16 06:22:54 1705386174 2.5796 2024-01-16 06:21:54 1705386114 2.5878 2024-01-16 06:20:54 1705386054 2.5896 2024-01-16 06:19:54 1705385994 2.5877 2024-01-16 06:18:54 1705385934 2.5820 2024-01-16 06:17:54 1705385874 2.5691 2024-01-16 06:16:54 1705385814 2.5744 2024-01-16 06:15:54 1705385754 2.5865 2024-01-16 06:14:54 1705385694 2.5985 2024-01-16 06:13:54 1705385634 2.6022 2024-01-16 06:12:54 1705385574 2.5914 2024-01-16 06:11:54 1705385514 2.5882 2024-01-16 06:10:54 1705385454 2.5871 2024-01-16 06:09:54 1705385394 2.5836 2024-01-16 06:08:54 1705385334 2.5892 2024-01-16 06:07:54 1705385274 2.5830 2024-01-16 06:06:54 1705385214 2.5786 2024-01-16 06:05:54 1705385154 2.5787 2024-01-16 06:04:54 1705385094 2.5826 2024-01-16 06:03:54 1705385034 2.5891 2024-01-16 06:02:54 1705384974 2.5916 2024-01-16 06:01:54 1705384914 2.5936 2024-01-16 06:00:54 1705384854 2.5892 2024-01-16 05:59:54 1705384794 2.5873 2024-01-16 05:58:54 1705384734 2.5857 2024-01-16 05:57:54 1705384674 2.5899 2024-01-16 05:56:54 1705384614 2.5944 2024-01-16 05:55:54 1705384554 2.6005 2024-01-16 05:54:54 1705384494 2.6028 2024-01-16 05:53:54 1705384434 2.6005 2024-01-16 05:52:54 1705384374 2.5982 2024-01-16 05:51:54 1705384314 2.5977 2024-01-16 05:50:54 1705384254 2.5918 2024-01-16 05:49:54 1705384194 2.5882 2024-01-16 05:48:54 1705384134 2.5904 2024-01-16 05:47:54 1705384074 2.5884 2024-01-16 05:46:54 1705384014 2.5799 2024-01-16 05:45:54 1705383954 2.5840 2024-01-16 05:44:54 1705383894 2.5863 2024-01-16 05:43:54 1705383834 2.5836 2024-01-16 05:42:54 1705383774 2.5789 2024-01-16 05:41:54 1705383714 2.5806 2024-01-16 05:40:54 1705383654 2.5852 2024-01-16 05:39:54 1705383594 2.5857 2024-01-16 05:38:54 1705383534 2.5901 2024-01-16 05:37:54 1705383474 2.5920 2024-01-16 05:36:54 1705383414 2.5926 2024-01-16 05:35:54 1705383354 2.5900 2024-01-16 05:34:54 1705383294 2.5854 2024-01-16 05:33:54 1705383234 2.5858 2024-01-16 05:32:54 1705383174 2.5904 2024-01-16 05:31:54 1705383114 2.5966 2024-01-16 05:30:54 1705383054 2.5979 2024-01-16 05:29:54 1705382994 2.5966 2024-01-16 05:28:54 1705382934 2.5922 2024-01-16 05:27:54 1705382874 2.5876 2024-01-16 05:26:54 1705382814 2.5835 2024-01-16 05:25:54 1705382754 2.5847 2024-01-16 05:24:54 1705382694 2.5860 2024-01-16 05:23:54 1705382634 2.5862 2024-01-16 05:22:54 1705382574 2.5922 2024-01-16 05:21:54 1705382514 2.5960 2024-01-16 05:20:54 1705382454 2.5944 2024-01-16 05:19:54 1705382394 2.5922 2024-01-16 05:18:54 1705382334 2.5899 2024-01-16 05:17:54 1705382274 2.5877 2024-01-16 05:16:55 1705382215 2.5843 2024-01-16 05:15:54 1705382154 2.5826 2024-01-16 05:14:54 1705382094 2.5891 2024-01-16 05:13:54 1705382034 2.5925 2024-01-16 05:12:54 1705381974 2.5876 2024-01-16 05:11:54 1705381914 2.5878 2024-01-16 05:10:54 1705381854 2.5822 2024-01-16 05:09:54 1705381794 2.5877 2024-01-16 05:08:54 1705381734 2.5897 2024-01-16 05:07:54 1705381674 2.5912 2024-01-16 05:06:54 1705381614 2.5901 2024-01-16 05:05:54 1705381554 2.5932 2024-01-16 05:04:54 1705381494 2.5965 2024-01-16 05:03:54 1705381434 2.5981 2024-01-16 05:02:54 1705381374 2.5992 2024-01-16 05:01:54 1705381314 2.5997 2024-01-16 05:00:54 1705381254 2.5961 2024-01-16 04:59:54 1705381194 2.5892 2024-01-16 04:58:54 1705381134 2.5895 2024-01-16 04:57:54 1705381074 2.5846 2024-01-16 04:56:54 1705381014 2.5774 2024-01-16 04:55:54 1705380954 2.5772 2024-01-16 04:54:54 1705380894 2.5811 2024-01-16 04:53:54 1705380834 2.5805 2024-01-16 04:52:54 1705380774 2.5852 2024-01-16 04:51:54 1705380714 2.5927 2024-01-16 04:50:54 1705380654 2.5942 2024-01-16 04:49:54 1705380594 2.5874 2024-01-16 04:48:54 1705380534 2.5907 2024-01-16 04:47:54 1705380474 2.5951 2024-01-16 04:46:54 1705380414 2.5958 2024-01-16 04:45:54 1705380354 2.5945 2024-01-16 04:44:54 1705380294 2.5892 2024-01-16 04:43:54 1705380234 2.5854 2024-01-16 04:42:54 1705380174 2.5869 2024-01-16 04:41:54 1705380114 2.5921 2024-01-16 04:40:54 1705380054 2.5968 2024-01-16 04:39:54 1705379994 2.5986 2024-01-16 04:38:54 1705379934 2.5968 2024-01-16 04:37:54 1705379874 2.5959 2024-01-16 04:36:54 1705379814 2.5873 2024-01-16 04:35:54 1705379754 2.5842 2024-01-16 04:34:54 1705379694 2.5868 2024-01-16 04:33:54 1705379634 2.5919 2024-01-16 04:32:54 1705379574 2.5870 2024-01-16 04:31:54 1705379514 2.5859 2024-01-16 04:30:54 1705379454 2.5917 2024-01-16 04:29:54 1705379394 2.5903 2024-01-16 04:28:54 1705379334 2.5889 2024-01-16 04:27:54 1705379274 2.5924 2024-01-16 04:26:54 1705379214 2.5891 2024-01-16 04:25:54 1705379154 2.5890 2024-01-16 04:24:54 1705379094 2.5942 2024-01-16 04:23:54 1705379034 2.5881 2024-01-16 04:22:54 1705378974 2.5886 2024-01-16 04:21:54 1705378914 2.5872 2024-01-16 04:20:54 1705378854 2.5889 2024-01-16 04:19:54 1705378794 2.5922 2024-01-16 04:18:54 1705378734 2.5944 2024-01-16 04:17:54 1705378674 2.5988 2024-01-16 04:16:54 1705378614 2.5963 2024-01-16 04:15:54 1705378554 2.6000 2024-01-16 04:14:54 1705378494 2.6071 2024-01-16 04:13:54 1705378434 2.6106 2024-01-16 04:12:54 1705378374 2.6002 2024-01-16 04:11:54 1705378314 2.5929 2024-01-16 04:10:54 1705378254 2.5920 2024-01-16 04:09:54 1705378194 2.5888 2024-01-16 04:08:54 1705378134 2.5862 2024-01-16 04:07:54 1705378074 2.5799 2024-01-16 04:06:54 1705378014 2.5758 2024-01-16 04:05:54 1705377954 2.5790 2024-01-16 04:04:54 1705377894 2.5817 2024-01-16 04:03:54 1705377834 2.5881 2024-01-16 04:02:54 1705377774 2.5835 2024-01-16 04:01:54 1705377714 2.5822 2024-01-16 04:00:54 1705377654 2.5831 2024-01-16 03:59:54 1705377594 2.5847 2024-01-16 03:58:55 1705377535 2.5840 2024-01-16 03:57:54 1705377474 2.5851 2024-01-16 03:56:54 1705377414 2.5883 2024-01-16 03:55:54 1705377354 2.5925 2024-01-16 03:54:54 1705377294 2.5880 2024-01-16 03:53:54 1705377234 2.5944 2024-01-16 03:52:54 1705377174 2.5911 2024-01-16 03:51:54 1705377114 2.5896 2024-01-16 03:50:54 1705377054 2.5905 2024-01-16 03:49:54 1705376994 2.5982 2024-01-16 03:48:54 1705376934 2.5963 2024-01-16 03:47:54 1705376874 2.5978 2024-01-16 03:46:54 1705376814 2.5939 2024-01-16 03:45:54 1705376754 2.5981 2024-01-16 03:44:54 1705376694 2.6063 2024-01-16 03:43:54 1705376634 2.6062 2024-01-16 03:42:54 1705376574 2.6024 2024-01-16 03:41:54 1705376514 2.5998 2024-01-16 03:40:54 1705376454 2.5891 2024-01-16 03:39:54 1705376394 2.5864 2024-01-16 03:38:54 1705376334 2.5874 2024-01-16 03:37:54 1705376274 2.5825 2024-01-16 03:36:54 1705376214 2.5843 2024-01-16 03:35:54 1705376154 2.5919 2024-01-16 03:34:54 1705376094 2.5899 2024-01-16 03:33:54 1705376034 2.5928 2024-01-16 03:32:54 1705375974 2.5928 2024-01-16 03:31:54 1705375914 2.5925 2024-01-16 03:30:54 1705375854 2.5880 2024-01-16 03:29:54 1705375794 2.5882 2024-01-16 03:28:54 1705375734 2.5880 2024-01-16 03:27:54 1705375674 2.5917 2024-01-16 03:26:54 1705375614 2.6008 2024-01-16 03:25:54 1705375554 2.6005 2024-01-16 03:24:54 1705375494 2.5973 2024-01-16 03:23:54 1705375434 2.5966 2024-01-16 03:22:54 1705375374 2.5892 2024-01-16 03:21:54 1705375314 2.5889 2024-01-16 03:20:54 1705375254 2.5863 2024-01-16 03:19:54 1705375194 2.5908 2024-01-16 03:18:54 1705375134 2.5899 2024-01-16 03:17:54 1705375074 2.5847 2024-01-16 03:16:54 1705375014 2.5829 2024-01-16 03:15:54 1705374954 2.5903 2024-01-16 03:14:54 1705374894 2.5947 2024-01-16 03:13:54 1705374834 2.5928 2024-01-16 03:12:54 1705374774 2.5933 2024-01-16 03:11:54 1705374714 2.5956 2024-01-16 03:10:54 1705374654 2.5963 2024-01-16 03:09:54 1705374594 2.5988 2024-01-16 03:08:54 1705374534 2.5975 2024-01-16 03:07:54 1705374474 2.5924 2024-01-16 03:06:53 1705374413 2.5897 2024-01-16 03:05:53 1705374353 2.5885 2024-01-16 03:04:53 1705374293 2.5972 2024-01-16 03:03:53 1705374233 2.5914 2024-01-16 03:02:53 1705374173 2.5914 2024-01-16 03:01:53 1705374113 2.5872 2024-01-16 03:00:53 1705374053 2.5947 2024-01-16 02:59:53 1705373993 2.6024 2024-01-16 02:58:53 1705373933 2.5953 2024-01-16 02:57:53 1705373873 2.5911 2024-01-16 02:56:53 1705373813 2.5980 2024-01-16 02:55:53 1705373753 2.5904 2024-01-16 02:54:53 1705373693 2.5851 2024-01-16 02:53:53 1705373633 2.5896 2024-01-16 02:52:53 1705373573 2.5873 2024-01-16 02:51:53 1705373513 2.5887 2024-01-16 02:50:53 1705373453 2.5893 2024-01-16 02:49:53 1705373393 2.5788 2024-01-16 02:48:53 1705373333 2.5814 2024-01-16 02:47:53 1705373273 2.5795 2024-01-16 02:46:53 1705373213 2.5780 2024-01-16 02:45:53 1705373153 2.5791 2024-01-16 02:44:53 1705373093 2.5852 2024-01-16 02:43:53 1705373033 2.5959 2024-01-16 02:42:53 1705372973 2.6018 2024-01-16 02:41:53 1705372913 2.6019 2024-01-16 02:40:53 1705372853 2.5916 2024-01-16 02:39:53 1705372793 2.5957 2024-01-16 02:38:53 1705372733 2.5957 2024-01-16 02:37:53 1705372673 2.6006 2024-01-16 02:36:53 1705372613 2.5985 2024-01-16 02:35:53 1705372553 2.6014 2024-01-16 02:34:53 1705372493 2.6015 2024-01-16 02:33:53 1705372433 2.5941 2024-01-16 02:32:53 1705372373 2.5826 2024-01-16 02:31:53 1705372313 2.5791 2024-01-16 02:30:53 1705372253 2.5753 2024-01-16 02:29:53 1705372193 2.5781 2024-01-16 02:28:53 1705372133 2.5846 2024-01-16 02:27:53 1705372073 2.5947 2024-01-16 02:26:53 1705372013 2.5982 2024-01-16 02:25:53 1705371953 2.6030 2024-01-16 02:24:53 1705371893 2.6040 2024-01-16 02:23:53 1705371833 2.5984 2024-01-16 02:22:53 1705371773 2.5932 2024-01-16 02:21:53 1705371713 2.5914 2024-01-16 02:20:53 1705371653 2.5938 2024-01-16 02:19:53 1705371593 2.5925 2024-01-16 02:18:53 1705371533 2.5941 2024-01-16 02:17:53 1705371473 2.5907 2024-01-16 02:16:53 1705371413 2.5903 2024-01-16 02:15:53 1705371353 2.5882 2024-01-16 02:14:53 1705371293 2.5844 2024-01-16 02:13:53 1705371233 2.5743 2024-01-16 02:12:53 1705371173 2.5748 2024-01-16 02:11:53 1705371113 2.5837 2024-01-16 02:10:53 1705371053 2.5966 2024-01-16 02:09:53 1705370993 2.5989 2024-01-16 02:08:53 1705370933 2.6012 2024-01-16 02:07:53 1705370873 2.5982 2024-01-16 02:06:53 1705370813 2.6002 2024-01-16 02:05:53 1705370753 2.5929 2024-01-16 02:04:53 1705370693 2.5906 2024-01-16 02:03:53 1705370633 2.5886 2024-01-16 02:02:53 1705370573 2.5890 2024-01-16 02:01:53 1705370513 2.5826 2024-01-16 02:00:53 1705370453 2.5889 2024-01-16 01:59:53 1705370393 2.5809 2024-01-16 01:58:53 1705370333 2.5851 2024-01-16 01:57:53 1705370273 2.5906 2024-01-16 01:56:53 1705370213 2.5899 2024-01-16 01:55:53 1705370153 2.5869 2024-01-16 01:54:53 1705370093 2.5829 2024-01-16 01:53:53 1705370033 2.5835 2024-01-16 01:52:53 1705369973 2.5834 2024-01-16 01:51:53 1705369913 2.5918 2024-01-16 01:50:53 1705369853 2.5971 2024-01-16 01:49:53 1705369793 2.5976 2024-01-16 01:48:53 1705369733 2.5956 2024-01-16 01:47:53 1705369673 2.6011 2024-01-16 01:46:53 1705369613 2.5971 2024-01-16 01:45:53 1705369553 2.5961 2024-01-16 01:44:53 1705369493 2.5904 2024-01-16 01:43:53 1705369433 2.5940 2024-01-16 01:42:54 1705369374 2.5886 2024-01-16 01:41:53 1705369313 2.5828 2024-01-16 01:40:53 1705369253 2.5882 2024-01-16 01:39:53 1705369193 2.5948 2024-01-16 01:38:53 1705369133 2.6017 2024-01-16 01:37:53 1705369073 2.6097 2024-01-16 01:36:53 1705369013 2.6055 2024-01-16 01:35:53 1705368953 2.5993 2024-01-16 01:34:53 1705368893 2.5897 2024-01-16 01:33:53 1705368833 2.5865 2024-01-16 01:32:53 1705368773 2.5851 2024-01-16 01:31:53 1705368713 2.5911 2024-01-16 01:30:53 1705368653 2.5874 2024-01-16 01:29:53 1705368593 2.5812 2024-01-16 01:28:53 1705368533 2.5843 2024-01-16 01:27:53 1705368473 2.5880 2024-01-16 01:26:53 1705368413 2.5898 2024-01-16 01:25:53 1705368353 2.5844 2024-01-16 01:24:53 1705368293 2.5821 2024-01-16 01:23:53 1705368233 2.5861 2024-01-16 01:22:53 1705368173 2.5846 2024-01-16 01:21:53 1705368113 2.5909 2024-01-16 01:20:53 1705368053 2.5945 2024-01-16 01:19:53 1705367993 2.5942 2024-01-16 01:18:53 1705367933 2.5965 2024-01-16 01:17:53 1705367873 2.5973 2024-01-16 01:16:53 1705367813 2.5980 2024-01-16 01:15:53 1705367753 2.5931 2024-01-16 01:14:53 1705367693 2.5909 2024-01-16 01:13:53 1705367633 2.5909 2024-01-16 01:12:54 1705367574 2.5928 2024-01-16 01:11:53 1705367513 2.5964 2024-01-16 01:10:53 1705367453 2.5967 2024-01-16 01:09:53 1705367393 2.5925 2024-01-16 01:08:53 1705367333 2.5904 2024-01-16 01:07:53 1705367273 2.5858 2024-01-16 01:06:53 1705367213 2.5873 2024-01-16 01:05:53 1705367153 2.5889 2024-01-16 01:04:53 1705367093 2.5968 2024-01-16 01:03:53 1705367033 2.6041 2024-01-16 01:02:53 1705366973 2.5993 2024-01-16 01:01:53 1705366913 2.5935 2024-01-16 01:00:53 1705366853 2.5920 2024-01-16 00:59:53 1705366793 2.5918 2024-01-16 00:58:53 1705366733 2.5893 2024-01-16 00:57:53 1705366673 2.5990 2024-01-16 00:56:53 1705366613 2.6033 2024-01-16 00:55:53 1705366553 2.6028 2024-01-16 00:54:53 1705366493 2.5944 2024-01-16 00:53:53 1705366433 2.5904 2024-01-16 00:52:53 1705366373 2.5804 2024-01-16 00:51:53 1705366313 2.5701 2024-01-16 00:50:53 1705366253 2.5708 2024-01-16 00:49:53 1705366193 2.5820 2024-01-16 00:48:53 1705366133 2.5860 2024-01-16 00:47:53 1705366073 2.5911 2024-01-16 00:46:53 1705366013 2.6018 2024-01-16 00:45:53 1705365953 2.6132 2024-01-16 00:44:53 1705365893 2.6085 2024-01-16 00:43:53 1705365833 2.6091 2024-01-16 00:42:53 1705365773 2.6010 2024-01-16 00:41:53 1705365713 2.5922 2024-01-16 00:40:53 1705365653 2.5879 2024-01-16 00:39:53 1705365593 2.5898 2024-01-16 00:38:53 1705365533 2.5902 2024-01-16 00:37:53 1705365473 2.5845 2024-01-16 00:36:53 1705365413 2.5779 2024-01-16 00:35:53 1705365353 2.5808 2024-01-16 00:34:53 1705365293 2.5837 2024-01-16 00:33:53 1705365233 2.5833 2024-01-16 00:32:53 1705365173 2.5907 2024-01-16 00:31:53 1705365113 2.5865 2024-01-16 00:30:53 1705365053 2.5801 2024-01-16 00:29:53 1705364993 2.5820 2024-01-16 00:28:53 1705364933 2.5882 2024-01-16 00:27:53 1705364873 2.5917 2024-01-16 00:26:53 1705364813 2.6022 2024-01-16 00:25:53 1705364753 2.6009 2024-01-16 00:24:53 1705364693 2.5992 2024-01-16 00:23:53 1705364633 2.5884 2024-01-16 00:22:53 1705364573 2.5874 2024-01-16 00:21:53 1705364513 2.5903 2024-01-16 00:20:53 1705364453 2.5923 2024-01-16 00:19:53 1705364393 2.5922 2024-01-16 00:18:53 1705364333 2.5952 2024-01-16 00:17:53 1705364273 2.5977 2024-01-16 00:16:53 1705364213 2.5930 2024-01-16 00:15:53 1705364153 2.5913 2024-01-16 00:14:53 1705364093 2.5918 2024-01-16 00:13:53 1705364033 2.5918 2024-01-16 00:12:53 1705363973 2.5818 2024-01-16 00:11:53 1705363913 2.5766 2024-01-16 00:10:53 1705363853 2.5776 2024-01-16 00:09:53 1705363793 2.5796 2024-01-16 00:08:53 1705363733 2.5831 2024-01-16 00:07:53 1705363673 2.5825 2024-01-16 00:06:53 1705363613 2.5891 2024-01-16 00:05:53 1705363553 2.5984 2024-01-16 00:04:53 1705363493 2.6043 2024-01-16 00:03:53 1705363433 2.6057 2024-01-16 00:02:53 1705363373 2.6029 2024-01-16 00:01:53 1705363313 2.6002 2024-01-16 00:00:53 1705363253 2.5955