#Date Unixtime Value #------------------------------------------------- 2024-01-08 23:59:50 1704758390 2.5913 2024-01-08 23:58:50 1704758330 2.5871 2024-01-08 23:57:50 1704758270 2.5885 2024-01-08 23:56:51 1704758211 2.5840 2024-01-08 23:55:50 1704758150 2.5784 2024-01-08 23:54:50 1704758090 2.5765 2024-01-08 23:53:50 1704758030 2.6042 2024-01-08 23:52:50 1704757970 2.6152 2024-01-08 23:51:50 1704757910 2.6307 2024-01-08 23:50:50 1704757850 2.6225 2024-01-08 23:49:50 1704757790 2.6234 2024-01-08 23:48:50 1704757730 2.6200 2024-01-08 23:47:50 1704757670 2.6177 2024-01-08 23:46:50 1704757610 2.6115 2024-01-08 23:45:50 1704757550 2.5965 2024-01-08 23:44:50 1704757490 2.5888 2024-01-08 23:43:50 1704757430 2.5841 2024-01-08 23:42:50 1704757370 2.5779 2024-01-08 23:41:50 1704757310 2.5730 2024-01-08 23:40:50 1704757250 2.5736 2024-01-08 23:39:50 1704757190 2.5784 2024-01-08 23:38:50 1704757130 2.5857 2024-01-08 23:37:50 1704757070 2.5957 2024-01-08 23:36:50 1704757010 2.6007 2024-01-08 23:35:50 1704756950 2.6033 2024-01-08 23:34:50 1704756890 2.5875 2024-01-08 23:33:50 1704756830 2.5854 2024-01-08 23:32:50 1704756770 2.5823 2024-01-08 23:31:50 1704756710 2.5932 2024-01-08 23:30:50 1704756650 2.5961 2024-01-08 23:29:50 1704756590 2.6014 2024-01-08 23:28:50 1704756530 2.6070 2024-01-08 23:27:50 1704756470 2.6151 2024-01-08 23:26:50 1704756410 2.6165 2024-01-08 23:25:50 1704756350 2.6027 2024-01-08 23:24:50 1704756290 2.5965 2024-01-08 23:23:50 1704756230 2.6174 2024-01-08 23:22:50 1704756170 2.6113 2024-01-08 23:21:50 1704756110 2.6083 2024-01-08 23:20:50 1704756050 2.5899 2024-01-08 23:19:50 1704755990 2.5905 2024-01-08 23:18:50 1704755930 2.5854 2024-01-08 23:17:50 1704755870 2.5845 2024-01-08 23:16:50 1704755810 2.5904 2024-01-08 23:15:50 1704755750 2.5850 2024-01-08 23:14:50 1704755690 2.5935 2024-01-08 23:13:50 1704755630 2.6080 2024-01-08 23:12:50 1704755570 2.6091 2024-01-08 23:11:50 1704755510 2.6138 2024-01-08 23:10:50 1704755450 2.6071 2024-01-08 23:09:50 1704755390 2.6081 2024-01-08 23:08:50 1704755330 2.6108 2024-01-08 23:07:50 1704755270 2.6005 2024-01-08 23:06:50 1704755210 2.6045 2024-01-08 23:05:50 1704755150 2.6067 2024-01-08 23:04:50 1704755090 2.5970 2024-01-08 23:03:50 1704755030 2.5905 2024-01-08 23:02:50 1704754970 2.5883 2024-01-08 23:01:50 1704754910 2.5955 2024-01-08 23:00:50 1704754850 2.6055 2024-01-08 22:59:50 1704754790 2.5817 2024-01-08 22:58:50 1704754730 2.5780 2024-01-08 22:57:50 1704754670 2.5869 2024-01-08 22:56:50 1704754610 2.5979 2024-01-08 22:55:50 1704754550 2.6072 2024-01-08 22:54:50 1704754490 2.6091 2024-01-08 22:53:50 1704754430 2.6014 2024-01-08 22:52:50 1704754370 2.6021 2024-01-08 22:51:50 1704754310 2.6119 2024-01-08 22:50:50 1704754250 2.6059 2024-01-08 22:49:50 1704754190 2.5921 2024-01-08 22:48:50 1704754130 2.5884 2024-01-08 22:47:50 1704754070 2.5937 2024-01-08 22:46:50 1704754010 2.5950 2024-01-08 22:45:50 1704753950 2.5975 2024-01-08 22:44:50 1704753890 2.5914 2024-01-08 22:43:50 1704753830 2.5991 2024-01-08 22:42:50 1704753770 2.6050 2024-01-08 22:41:50 1704753710 2.6102 2024-01-08 22:40:50 1704753650 2.6016 2024-01-08 22:39:50 1704753590 2.6015 2024-01-08 22:38:50 1704753530 2.5981 2024-01-08 22:37:50 1704753470 2.5955 2024-01-08 22:36:50 1704753410 2.5940 2024-01-08 22:35:50 1704753350 2.5955 2024-01-08 22:34:50 1704753290 2.5937 2024-01-08 22:33:50 1704753230 2.5911 2024-01-08 22:32:50 1704753170 2.5915 2024-01-08 22:31:50 1704753110 2.5879 2024-01-08 22:30:50 1704753050 2.5886 2024-01-08 22:29:50 1704752990 2.5949 2024-01-08 22:28:50 1704752930 2.6044 2024-01-08 22:27:50 1704752870 2.6138 2024-01-08 22:26:50 1704752810 2.6077 2024-01-08 22:25:50 1704752750 2.5989 2024-01-08 22:24:50 1704752690 2.6099 2024-01-08 22:23:50 1704752630 2.6112 2024-01-08 22:22:50 1704752570 2.6005 2024-01-08 22:21:50 1704752510 2.6056 2024-01-08 22:20:50 1704752450 2.6029 2024-01-08 22:19:50 1704752390 2.5998 2024-01-08 22:18:50 1704752330 2.5990 2024-01-08 22:17:50 1704752270 2.6079 2024-01-08 22:16:50 1704752210 2.6124 2024-01-08 22:15:50 1704752150 2.6117 2024-01-08 22:14:50 1704752090 2.6101 2024-01-08 22:13:50 1704752030 2.6072 2024-01-08 22:12:50 1704751970 2.5962 2024-01-08 22:11:50 1704751910 2.6021 2024-01-08 22:10:50 1704751850 2.6027 2024-01-08 22:09:50 1704751790 2.5946 2024-01-08 22:08:50 1704751730 2.5848 2024-01-08 22:07:50 1704751670 2.5707 2024-01-08 22:06:50 1704751610 2.5745 2024-01-08 22:05:50 1704751550 2.5742 2024-01-08 22:04:50 1704751490 2.5777 2024-01-08 22:03:50 1704751430 2.5767 2024-01-08 22:02:50 1704751370 2.5904 2024-01-08 22:01:50 1704751310 2.5905 2024-01-08 22:00:50 1704751250 2.5991 2024-01-08 21:59:50 1704751190 2.6063 2024-01-08 21:58:50 1704751130 2.6115 2024-01-08 21:57:50 1704751070 2.6162 2024-01-08 21:56:50 1704751010 2.6155 2024-01-08 21:55:50 1704750950 2.6143 2024-01-08 21:54:50 1704750890 2.6125 2024-01-08 21:53:50 1704750830 2.6119 2024-01-08 21:52:50 1704750770 2.6166 2024-01-08 21:51:50 1704750710 2.6176 2024-01-08 21:50:50 1704750650 2.6199 2024-01-08 21:49:50 1704750590 2.6136 2024-01-08 21:48:50 1704750530 2.6005 2024-01-08 21:47:50 1704750470 2.6035 2024-01-08 21:46:50 1704750410 2.6065 2024-01-08 21:45:50 1704750350 2.6098 2024-01-08 21:44:50 1704750290 2.6017 2024-01-08 21:43:50 1704750230 2.5937 2024-01-08 21:42:50 1704750170 2.5844 2024-01-08 21:41:50 1704750110 2.5811 2024-01-08 21:40:50 1704750050 2.5802 2024-01-08 21:39:50 1704749990 2.5873 2024-01-08 21:38:50 1704749930 2.5944 2024-01-08 21:37:50 1704749870 2.5989 2024-01-08 21:36:50 1704749810 2.5989 2024-01-08 21:35:50 1704749750 2.6026 2024-01-08 21:34:50 1704749690 2.5956 2024-01-08 21:33:50 1704749630 2.6006 2024-01-08 21:32:50 1704749570 2.6081 2024-01-08 21:31:50 1704749510 2.6126 2024-01-08 21:30:50 1704749450 2.6125 2024-01-08 21:29:50 1704749390 2.6194 2024-01-08 21:28:50 1704749330 2.6170 2024-01-08 21:27:50 1704749270 2.6209 2024-01-08 21:26:50 1704749210 2.6190 2024-01-08 21:25:50 1704749150 2.6084 2024-01-08 21:24:50 1704749090 2.6012 2024-01-08 21:23:50 1704749030 2.5978 2024-01-08 21:22:50 1704748970 2.5931 2024-01-08 21:21:50 1704748910 2.5884 2024-01-08 21:20:50 1704748850 2.5912 2024-01-08 21:19:50 1704748790 2.5830 2024-01-08 21:18:50 1704748730 2.5808 2024-01-08 21:17:50 1704748670 2.5861 2024-01-08 21:16:50 1704748610 2.5898 2024-01-08 21:14:50 1704748490 2.5984 2024-01-08 21:13:50 1704748430 2.5854 2024-01-08 21:12:50 1704748370 2.5930 2024-01-08 21:11:50 1704748310 2.6012 2024-01-08 21:10:50 1704748250 2.6039 2024-01-08 21:09:50 1704748190 2.6107 2024-01-08 21:08:50 1704748130 2.6241 2024-01-08 21:07:50 1704748070 2.6235 2024-01-08 21:05:50 1704747950 2.6373 2024-01-08 21:04:50 1704747890 2.6251 2024-01-08 21:03:50 1704747830 2.6083 2024-01-08 21:02:50 1704747770 2.6130 2024-01-08 21:01:50 1704747710 2.6137 2024-01-08 21:00:50 1704747650 2.6106 2024-01-08 20:59:50 1704747590 2.6012 2024-01-08 20:58:50 1704747530 2.5981 2024-01-08 20:57:50 1704747470 2.6023 2024-01-08 20:56:50 1704747410 2.5974 2024-01-08 20:55:50 1704747350 2.5947 2024-01-08 20:54:50 1704747290 2.5935 2024-01-08 20:53:50 1704747230 2.5938 2024-01-08 20:52:50 1704747170 2.5968 2024-01-08 20:51:50 1704747110 2.6081 2024-01-08 20:50:50 1704747050 2.6100 2024-01-08 20:49:50 1704746990 2.5999 2024-01-08 20:48:50 1704746930 2.6029 2024-01-08 20:47:50 1704746870 2.5857 2024-01-08 20:46:50 1704746810 2.5818 2024-01-08 20:45:50 1704746750 2.5820 2024-01-08 20:44:50 1704746690 2.5886 2024-01-08 20:43:50 1704746630 2.5987 2024-01-08 20:42:50 1704746570 2.6002 2024-01-08 20:41:50 1704746510 2.6038 2024-01-08 20:40:50 1704746450 2.6076 2024-01-08 20:39:50 1704746390 2.6084 2024-01-08 20:38:50 1704746330 2.6119 2024-01-08 20:37:50 1704746270 2.6148 2024-01-08 20:36:50 1704746210 2.6191 2024-01-08 20:35:50 1704746150 2.6115 2024-01-08 20:34:50 1704746090 2.6122 2024-01-08 20:33:50 1704746030 2.6168 2024-01-08 20:32:50 1704745970 2.6055 2024-01-08 20:31:50 1704745910 2.5938 2024-01-08 20:30:50 1704745850 2.6002 2024-01-08 20:29:50 1704745790 2.6109 2024-01-08 20:28:50 1704745730 2.6173 2024-01-08 20:27:50 1704745670 2.6133 2024-01-08 20:26:50 1704745610 2.6034 2024-01-08 20:25:50 1704745550 2.6026 2024-01-08 20:24:51 1704745491 2.5974 2024-01-08 20:23:50 1704745430 2.6054 2024-01-08 20:22:50 1704745370 2.6169 2024-01-08 20:21:50 1704745310 2.6229 2024-01-08 20:20:50 1704745250 2.6161 2024-01-08 20:19:50 1704745190 2.6085 2024-01-08 20:18:50 1704745130 2.5932 2024-01-08 20:17:50 1704745070 2.6007 2024-01-08 20:16:50 1704745010 2.6018 2024-01-08 20:15:50 1704744950 2.6027 2024-01-08 20:14:50 1704744890 2.6035 2024-01-08 20:13:50 1704744830 2.5991 2024-01-08 20:12:50 1704744770 2.5964 2024-01-08 20:11:50 1704744710 2.5979 2024-01-08 20:10:50 1704744650 2.5951 2024-01-08 20:09:50 1704744590 2.5927 2024-01-08 20:08:50 1704744530 2.5913 2024-01-08 20:07:50 1704744470 2.5946 2024-01-08 20:06:50 1704744410 2.5987 2024-01-08 20:05:50 1704744350 2.6191 2024-01-08 20:04:50 1704744290 2.6298 2024-01-08 20:03:50 1704744230 2.6361 2024-01-08 20:02:50 1704744170 2.6279 2024-01-08 20:01:50 1704744110 2.6178 2024-01-08 20:00:50 1704744050 2.6106 2024-01-08 19:59:50 1704743990 2.6068 2024-01-08 19:58:50 1704743930 2.6009 2024-01-08 19:57:50 1704743870 2.5998 2024-01-08 19:56:50 1704743810 2.5969 2024-01-08 19:55:50 1704743750 2.5872 2024-01-08 19:54:50 1704743690 2.5761 2024-01-08 19:53:50 1704743630 2.5828 2024-01-08 19:52:50 1704743570 2.5800 2024-01-08 19:51:50 1704743510 2.5905 2024-01-08 19:50:50 1704743450 2.6083 2024-01-08 19:49:50 1704743390 2.6128 2024-01-08 19:48:50 1704743330 2.6117 2024-01-08 19:47:50 1704743270 2.6117 2024-01-08 19:46:50 1704743210 2.6127 2024-01-08 19:45:50 1704743150 2.6163 2024-01-08 19:44:50 1704743090 2.6065 2024-01-08 19:43:50 1704743030 2.6064 2024-01-08 19:42:50 1704742970 2.6086 2024-01-08 19:41:50 1704742910 2.6067 2024-01-08 19:40:50 1704742850 2.6085 2024-01-08 19:39:50 1704742790 2.5997 2024-01-08 19:38:50 1704742730 2.5892 2024-01-08 19:37:50 1704742670 2.5817 2024-01-08 19:36:50 1704742610 2.5870 2024-01-08 19:35:50 1704742550 2.5886 2024-01-08 19:34:50 1704742490 2.5967 2024-01-08 19:33:50 1704742430 2.6023 2024-01-08 19:32:50 1704742370 2.6107 2024-01-08 19:31:50 1704742310 2.6099 2024-01-08 19:30:50 1704742250 2.5986 2024-01-08 19:29:50 1704742190 2.6079 2024-01-08 19:28:50 1704742130 2.5957 2024-01-08 19:27:50 1704742070 2.5948 2024-01-08 19:26:50 1704742010 2.5953 2024-01-08 19:25:50 1704741950 2.6004 2024-01-08 19:24:50 1704741890 2.6130 2024-01-08 19:23:50 1704741830 2.6228 2024-01-08 19:22:50 1704741770 2.6241 2024-01-08 19:21:50 1704741710 2.6200 2024-01-08 19:20:50 1704741650 2.6093 2024-01-08 19:19:50 1704741590 2.6022 2024-01-08 19:18:50 1704741530 2.6058 2024-01-08 19:17:50 1704741470 2.6063 2024-01-08 19:16:50 1704741410 2.6012 2024-01-08 19:15:50 1704741350 2.6073 2024-01-08 19:14:50 1704741290 2.6024 2024-01-08 19:13:50 1704741230 2.6053 2024-01-08 19:12:50 1704741170 2.6053 2024-01-08 19:11:50 1704741110 2.6105 2024-01-08 19:10:50 1704741050 2.6024 2024-01-08 19:09:50 1704740990 2.6007 2024-01-08 19:08:50 1704740930 2.6032 2024-01-08 19:07:50 1704740870 2.6066 2024-01-08 19:06:50 1704740810 2.6118 2024-01-08 19:05:50 1704740750 2.6127 2024-01-08 19:04:50 1704740690 2.6149 2024-01-08 19:03:50 1704740630 2.6080 2024-01-08 19:02:50 1704740570 2.6104 2024-01-08 19:01:50 1704740510 2.6089 2024-01-08 19:00:50 1704740450 2.6083 2024-01-08 18:59:50 1704740390 2.6047 2024-01-08 18:58:50 1704740330 2.5947 2024-01-08 18:57:50 1704740270 2.5881 2024-01-08 18:56:50 1704740210 2.5970 2024-01-08 18:55:50 1704740150 2.6050 2024-01-08 18:54:50 1704740090 2.6050 2024-01-08 18:53:50 1704740030 2.5969 2024-01-08 18:52:50 1704739970 2.5924 2024-01-08 18:51:50 1704739910 2.5993 2024-01-08 18:50:50 1704739850 2.6106 2024-01-08 18:49:50 1704739790 2.6114 2024-01-08 18:48:50 1704739730 2.6165 2024-01-08 18:47:50 1704739670 2.6111 2024-01-08 18:46:50 1704739610 2.6066 2024-01-08 18:45:50 1704739550 2.6101 2024-01-08 18:44:50 1704739490 2.6242 2024-01-08 18:43:50 1704739430 2.6343 2024-01-08 18:42:50 1704739370 2.6255 2024-01-08 18:41:50 1704739310 2.6131 2024-01-08 18:40:50 1704739250 2.6033 2024-01-08 18:39:50 1704739190 2.5851 2024-01-08 18:38:50 1704739130 2.5826 2024-01-08 18:37:50 1704739070 2.5856 2024-01-08 18:36:50 1704739010 2.5827 2024-01-08 18:35:50 1704738950 2.5882 2024-01-08 18:34:50 1704738890 2.5925 2024-01-08 18:33:50 1704738830 2.5948 2024-01-08 18:32:50 1704738770 2.5950 2024-01-08 18:31:50 1704738710 2.6035 2024-01-08 18:30:50 1704738650 2.6119 2024-01-08 18:29:50 1704738590 2.6107 2024-01-08 18:28:50 1704738530 2.6075 2024-01-08 18:27:50 1704738470 2.6079 2024-01-08 18:26:50 1704738410 2.6080 2024-01-08 18:25:50 1704738350 2.6142 2024-01-08 18:24:50 1704738290 2.6225 2024-01-08 18:23:50 1704738230 2.6305 2024-01-08 18:22:50 1704738170 2.6308 2024-01-08 18:21:50 1704738110 2.6309 2024-01-08 18:20:50 1704738050 2.6243 2024-01-08 18:19:50 1704737990 2.6128 2024-01-08 18:18:50 1704737930 2.6111 2024-01-08 18:17:50 1704737870 2.6103 2024-01-08 18:16:50 1704737810 2.6085 2024-01-08 18:15:50 1704737750 2.6027 2024-01-08 18:14:50 1704737690 2.5991 2024-01-08 18:13:50 1704737630 2.6144 2024-01-08 18:12:50 1704737570 2.6076 2024-01-08 18:11:50 1704737510 2.6055 2024-01-08 18:10:50 1704737450 2.6038 2024-01-08 18:09:50 1704737390 2.5927 2024-01-08 18:08:50 1704737330 2.5905 2024-01-08 18:07:50 1704737270 2.5882 2024-01-08 18:06:50 1704737210 2.6054 2024-01-08 18:05:50 1704737150 2.6177 2024-01-08 18:04:50 1704737090 2.6184 2024-01-08 18:03:50 1704737030 2.6052 2024-01-08 18:02:50 1704736970 2.5992 2024-01-08 18:01:50 1704736910 2.6056 2024-01-08 18:00:50 1704736850 2.6083 2024-01-08 17:59:50 1704736790 2.6189 2024-01-08 17:58:50 1704736730 2.6256 2024-01-08 17:57:50 1704736670 2.6326 2024-01-08 17:56:50 1704736610 2.6303 2024-01-08 17:55:50 1704736550 2.6210 2024-01-08 17:54:50 1704736490 2.6161 2024-01-08 17:53:50 1704736430 2.6146 2024-01-08 17:52:50 1704736370 2.6265 2024-01-08 17:51:50 1704736310 2.6287 2024-01-08 17:50:50 1704736250 2.6266 2024-01-08 17:49:50 1704736190 2.6208 2024-01-08 17:48:50 1704736130 2.6157 2024-01-08 17:47:50 1704736070 2.6134 2024-01-08 17:46:50 1704736010 2.5972 2024-01-08 17:45:50 1704735950 2.5928 2024-01-08 17:44:50 1704735890 2.5836 2024-01-08 17:43:50 1704735830 2.5827 2024-01-08 17:42:50 1704735770 2.5887 2024-01-08 17:41:50 1704735710 2.6018 2024-01-08 17:40:50 1704735650 2.6065 2024-01-08 17:39:50 1704735590 2.6120 2024-01-08 17:38:50 1704735530 2.6144 2024-01-08 17:37:50 1704735470 2.6223 2024-01-08 17:36:50 1704735410 2.6270 2024-01-08 17:35:50 1704735350 2.6327 2024-01-08 17:34:50 1704735290 2.6219 2024-01-08 17:33:50 1704735230 2.6081 2024-01-08 17:32:50 1704735170 2.6147 2024-01-08 17:31:50 1704735110 2.6091 2024-01-08 17:30:50 1704735050 2.6172 2024-01-08 17:29:50 1704734990 2.6141 2024-01-08 17:28:50 1704734930 2.6098 2024-01-08 17:27:50 1704734870 2.6042 2024-01-08 17:26:50 1704734810 2.6060 2024-01-08 17:25:50 1704734750 2.6220 2024-01-08 17:24:50 1704734690 2.6360 2024-01-08 17:23:50 1704734630 2.6444 2024-01-08 17:22:51 1704734571 2.6423 2024-01-08 17:21:50 1704734510 2.6328 2024-01-08 17:20:50 1704734450 2.6254 2024-01-08 17:19:50 1704734390 2.6179 2024-01-08 17:18:50 1704734330 2.6131 2024-01-08 17:17:50 1704734270 2.6069 2024-01-08 17:16:50 1704734210 2.6034 2024-01-08 17:15:50 1704734150 2.5993 2024-01-08 17:14:50 1704734090 2.6005 2024-01-08 17:13:50 1704734030 2.6058 2024-01-08 17:12:50 1704733970 2.6132 2024-01-08 17:11:50 1704733910 2.6204 2024-01-08 17:10:50 1704733850 2.6195 2024-01-08 17:09:50 1704733790 2.6150 2024-01-08 17:08:50 1704733730 2.6201 2024-01-08 17:07:50 1704733670 2.6203 2024-01-08 17:06:50 1704733610 2.6252 2024-01-08 17:05:50 1704733550 2.6263 2024-01-08 17:04:50 1704733490 2.6222 2024-01-08 17:03:50 1704733430 2.6173 2024-01-08 17:02:50 1704733370 2.6049 2024-01-08 17:01:50 1704733310 2.5991 2024-01-08 17:00:50 1704733250 2.5970 2024-01-08 16:59:50 1704733190 2.5971 2024-01-08 16:58:50 1704733130 2.6032 2024-01-08 16:57:50 1704733070 2.6189 2024-01-08 16:56:50 1704733010 2.6283 2024-01-08 16:55:50 1704732950 2.6350 2024-01-08 16:54:50 1704732890 2.6341 2024-01-08 16:53:50 1704732830 2.6245 2024-01-08 16:52:50 1704732770 2.6348 2024-01-08 16:51:50 1704732710 2.6370 2024-01-08 16:50:50 1704732650 2.6249 2024-01-08 16:49:50 1704732590 2.6153 2024-01-08 16:48:50 1704732530 2.6047 2024-01-08 16:47:50 1704732470 2.6057 2024-01-08 16:46:50 1704732410 2.6044 2024-01-08 16:45:50 1704732350 2.6037 2024-01-08 16:44:50 1704732290 2.6076 2024-01-08 16:43:50 1704732230 2.6223 2024-01-08 16:42:50 1704732170 2.6272 2024-01-08 16:41:50 1704732110 2.6241 2024-01-08 16:40:50 1704732050 2.6082 2024-01-08 16:39:50 1704731990 2.6158 2024-01-08 16:38:50 1704731930 2.6129 2024-01-08 16:37:50 1704731870 2.6080 2024-01-08 16:36:50 1704731810 2.6203 2024-01-08 16:35:50 1704731750 2.6313 2024-01-08 16:34:50 1704731690 2.6325 2024-01-08 16:33:50 1704731630 2.6246 2024-01-08 16:32:50 1704731570 2.6194 2024-01-08 16:31:50 1704731510 2.6153 2024-01-08 16:30:50 1704731450 2.6162 2024-01-08 16:29:50 1704731390 2.6179 2024-01-08 16:28:50 1704731330 2.6093 2024-01-08 16:27:50 1704731270 2.6133 2024-01-08 16:26:50 1704731210 2.6155 2024-01-08 16:25:50 1704731150 2.6073 2024-01-08 16:24:50 1704731090 2.6085 2024-01-08 16:23:50 1704731030 2.6160 2024-01-08 16:22:50 1704730970 2.6221 2024-01-08 16:21:50 1704730910 2.6252 2024-01-08 16:20:50 1704730850 2.6205 2024-01-08 16:19:50 1704730790 2.6168 2024-01-08 16:18:50 1704730730 2.6133 2024-01-08 16:17:50 1704730670 2.6138 2024-01-08 16:16:50 1704730610 2.6160 2024-01-08 16:15:50 1704730550 2.6209 2024-01-08 16:14:50 1704730490 2.6280 2024-01-08 16:13:50 1704730430 2.6267 2024-01-08 16:12:50 1704730370 2.6289 2024-01-08 16:11:50 1704730310 2.6357 2024-01-08 16:10:50 1704730250 2.6329 2024-01-08 16:09:50 1704730190 2.6256 2024-01-08 16:08:50 1704730130 2.6208 2024-01-08 16:07:50 1704730070 2.6111 2024-01-08 16:06:50 1704730010 2.6009 2024-01-08 16:05:50 1704729950 2.6022 2024-01-08 16:04:50 1704729890 2.5921 2024-01-08 16:03:50 1704729830 2.5947 2024-01-08 16:02:50 1704729770 2.6036 2024-01-08 16:01:50 1704729710 2.6078 2024-01-08 16:00:50 1704729650 2.6137 2024-01-08 15:59:50 1704729590 2.6170 2024-01-08 15:58:50 1704729530 2.6277 2024-01-08 15:57:50 1704729470 2.6375 2024-01-08 15:56:50 1704729410 2.6234 2024-01-08 15:55:50 1704729350 2.6210 2024-01-08 15:54:50 1704729290 2.6128 2024-01-08 15:53:50 1704729230 2.6086 2024-01-08 15:52:50 1704729170 2.6149 2024-01-08 15:51:50 1704729110 2.6136 2024-01-08 15:50:50 1704729050 2.6184 2024-01-08 15:49:50 1704728990 2.6332 2024-01-08 15:48:50 1704728930 2.6235 2024-01-08 15:47:50 1704728870 2.6188 2024-01-08 15:46:50 1704728810 2.6273 2024-01-08 15:45:50 1704728750 2.6215 2024-01-08 15:44:50 1704728690 2.6101 2024-01-08 15:43:50 1704728630 2.6090 2024-01-08 15:42:50 1704728570 2.6099 2024-01-08 15:41:50 1704728510 2.6215 2024-01-08 15:40:50 1704728450 2.6267 2024-01-08 15:39:50 1704728390 2.6137 2024-01-08 15:38:50 1704728330 2.6082 2024-01-08 15:37:50 1704728270 2.6049 2024-01-08 15:36:50 1704728210 2.6129 2024-01-08 15:35:50 1704728150 2.6354 2024-01-08 15:34:50 1704728090 2.6289 2024-01-08 15:33:50 1704728030 2.6157 2024-01-08 15:32:50 1704727970 2.6134 2024-01-08 15:31:50 1704727910 2.5976 2024-01-08 15:30:50 1704727850 2.6014 2024-01-08 15:29:50 1704727790 2.6004 2024-01-08 15:28:50 1704727730 2.6058 2024-01-08 15:27:50 1704727670 2.6000 2024-01-08 15:26:50 1704727610 2.6052 2024-01-08 15:25:50 1704727550 2.6126 2024-01-08 15:24:50 1704727490 2.6208 2024-01-08 15:23:50 1704727430 2.6197 2024-01-08 15:22:50 1704727370 2.6225 2024-01-08 15:21:50 1704727310 2.6194 2024-01-08 15:20:50 1704727250 2.6154 2024-01-08 15:19:50 1704727190 2.6133 2024-01-08 15:18:50 1704727130 2.6115 2024-01-08 15:17:50 1704727070 2.6089 2024-01-08 15:16:50 1704727010 2.6195 2024-01-08 15:15:50 1704726950 2.6414 2024-01-08 15:14:50 1704726890 2.6471 2024-01-08 15:13:50 1704726830 2.6358 2024-01-08 15:12:50 1704726770 2.6182 2024-01-08 15:11:50 1704726710 2.6038 2024-01-08 15:10:50 1704726650 2.6019 2024-01-08 15:09:50 1704726590 2.6039 2024-01-08 15:08:50 1704726530 2.6054 2024-01-08 15:07:50 1704726470 2.6153 2024-01-08 15:06:50 1704726410 2.6223 2024-01-08 15:05:50 1704726350 2.6065 2024-01-08 15:04:50 1704726290 2.5925 2024-01-08 15:03:50 1704726230 2.5950 2024-01-08 15:02:50 1704726170 2.5998 2024-01-08 15:01:50 1704726110 2.6072 2024-01-08 15:00:50 1704726050 2.6235 2024-01-08 14:59:50 1704725990 2.6211 2024-01-08 14:58:50 1704725930 2.6097 2024-01-08 14:57:50 1704725870 2.5996 2024-01-08 14:56:50 1704725810 2.6091 2024-01-08 14:55:50 1704725750 2.6295 2024-01-08 14:54:50 1704725690 2.6263 2024-01-08 14:53:50 1704725630 2.6178 2024-01-08 14:52:50 1704725570 2.6123 2024-01-08 14:51:50 1704725510 2.6135 2024-01-08 14:50:50 1704725450 2.6183 2024-01-08 14:49:50 1704725390 2.6259 2024-01-08 14:48:50 1704725330 2.6241 2024-01-08 14:47:50 1704725270 2.6286 2024-01-08 14:46:50 1704725210 2.6308 2024-01-08 14:45:50 1704725150 2.6332 2024-01-08 14:44:50 1704725090 2.6324 2024-01-08 14:43:50 1704725030 2.6180 2024-01-08 14:42:50 1704724970 2.6096 2024-01-08 14:41:50 1704724910 2.6103 2024-01-08 14:40:50 1704724850 2.6115 2024-01-08 14:39:50 1704724790 2.6149 2024-01-08 14:38:50 1704724730 2.6172 2024-01-08 14:37:50 1704724670 2.6222 2024-01-08 14:36:50 1704724610 2.6270 2024-01-08 14:35:50 1704724550 2.6147 2024-01-08 14:34:50 1704724490 2.5970 2024-01-08 14:33:50 1704724430 2.5939 2024-01-08 14:32:50 1704724370 2.5957 2024-01-08 14:31:50 1704724310 2.6118 2024-01-08 14:30:50 1704724250 2.6170 2024-01-08 14:29:50 1704724190 2.6157 2024-01-08 14:28:50 1704724130 2.6156 2024-01-08 14:27:50 1704724070 2.6095 2024-01-08 14:26:50 1704724010 2.6127 2024-01-08 14:25:50 1704723950 2.6173 2024-01-08 14:24:50 1704723890 2.6247 2024-01-08 14:23:50 1704723830 2.6257 2024-01-08 14:22:50 1704723770 2.6228 2024-01-08 14:21:50 1704723710 2.6088 2024-01-08 14:20:50 1704723650 2.5981 2024-01-08 14:19:50 1704723590 2.5898 2024-01-08 14:18:50 1704723530 2.5897 2024-01-08 14:17:50 1704723470 2.5904 2024-01-08 14:16:50 1704723410 2.5969 2024-01-08 14:15:50 1704723350 2.5981 2024-01-08 14:14:50 1704723290 2.6127 2024-01-08 14:13:50 1704723230 2.6216 2024-01-08 14:12:50 1704723170 2.6166 2024-01-08 14:11:50 1704723110 2.6175 2024-01-08 14:10:50 1704723050 2.6084 2024-01-08 14:09:50 1704722990 2.6031 2024-01-08 14:08:50 1704722930 2.6147 2024-01-08 14:07:50 1704722870 2.6205 2024-01-08 14:06:50 1704722810 2.6239 2024-01-08 14:05:50 1704722750 2.6321 2024-01-08 14:04:50 1704722690 2.6413 2024-01-08 14:03:50 1704722630 2.6327 2024-01-08 14:02:50 1704722570 2.6227 2024-01-08 14:01:50 1704722510 2.6200 2024-01-08 14:00:50 1704722450 2.6156 2024-01-08 13:59:50 1704722390 2.6130 2024-01-08 13:58:50 1704722330 2.6118 2024-01-08 13:57:50 1704722270 2.6075 2024-01-08 13:56:50 1704722210 2.6017 2024-01-08 13:55:50 1704722150 2.6001 2024-01-08 13:54:50 1704722090 2.6021 2024-01-08 13:53:50 1704722030 2.6076 2024-01-08 13:52:50 1704721970 2.6077 2024-01-08 13:51:50 1704721910 2.6115 2024-01-08 13:50:50 1704721850 2.6108 2024-01-08 13:49:50 1704721790 2.6129 2024-01-08 13:48:50 1704721730 2.6183 2024-01-08 13:47:50 1704721670 2.6252 2024-01-08 13:46:50 1704721610 2.6144 2024-01-08 13:45:50 1704721550 2.5999 2024-01-08 13:44:50 1704721490 2.6017 2024-01-08 13:43:50 1704721430 2.6205 2024-01-08 13:42:50 1704721370 2.6198 2024-01-08 13:41:50 1704721310 2.6141 2024-01-08 13:40:50 1704721250 2.6152 2024-01-08 13:39:50 1704721190 2.6116 2024-01-08 13:38:50 1704721130 2.6035 2024-01-08 13:37:50 1704721070 2.6033 2024-01-08 13:36:50 1704721010 2.6170 2024-01-08 13:35:50 1704720950 2.6175 2024-01-08 13:34:50 1704720890 2.6126 2024-01-08 13:33:50 1704720830 2.6165 2024-01-08 13:32:50 1704720770 2.6110 2024-01-08 13:31:50 1704720710 2.6062 2024-01-08 13:30:50 1704720650 2.6091 2024-01-08 13:29:50 1704720590 2.6162 2024-01-08 13:28:50 1704720530 2.6099 2024-01-08 13:27:50 1704720470 2.6002 2024-01-08 13:26:50 1704720410 2.6110 2024-01-08 13:25:50 1704720350 2.6369 2024-01-08 13:24:50 1704720290 2.6451 2024-01-08 13:23:50 1704720230 2.6444 2024-01-08 13:22:50 1704720170 2.6321 2024-01-08 13:21:50 1704720110 2.6255 2024-01-08 13:20:50 1704720050 2.6161 2024-01-08 13:19:50 1704719990 2.6074 2024-01-08 13:18:50 1704719930 2.6110 2024-01-08 13:17:50 1704719870 2.6138 2024-01-08 13:16:50 1704719810 2.6205 2024-01-08 13:15:50 1704719750 2.6208 2024-01-08 13:14:50 1704719690 2.6202 2024-01-08 13:13:50 1704719630 2.6178 2024-01-08 13:12:50 1704719570 2.5983 2024-01-08 13:11:50 1704719510 2.6032 2024-01-08 13:10:50 1704719450 2.6127 2024-01-08 13:09:50 1704719390 2.6319 2024-01-08 13:08:50 1704719330 2.6326 2024-01-08 13:07:50 1704719270 2.6211 2024-01-08 13:06:50 1704719210 2.6243 2024-01-08 13:05:50 1704719150 2.6232 2024-01-08 13:04:50 1704719090 2.6232 2024-01-08 13:03:50 1704719030 2.6299 2024-01-08 13:02:50 1704718970 2.6265 2024-01-08 13:01:50 1704718910 2.6283 2024-01-08 13:00:50 1704718850 2.6297 2024-01-08 12:59:50 1704718790 2.6289 2024-01-08 12:58:50 1704718730 2.6265 2024-01-08 12:57:50 1704718670 2.6186 2024-01-08 12:56:50 1704718610 2.6031 2024-01-08 12:55:50 1704718550 2.6036 2024-01-08 12:54:50 1704718490 2.6050 2024-01-08 12:53:50 1704718430 2.6044 2024-01-08 12:52:50 1704718370 2.6109 2024-01-08 12:51:50 1704718310 2.6107 2024-01-08 12:50:50 1704718250 2.6137 2024-01-08 12:49:50 1704718190 2.6272 2024-01-08 12:48:50 1704718130 2.6247 2024-01-08 12:47:50 1704718070 2.6228 2024-01-08 12:46:50 1704718010 2.6193 2024-01-08 12:45:50 1704717950 2.6182 2024-01-08 12:44:50 1704717890 2.6106 2024-01-08 12:43:50 1704717830 2.6165 2024-01-08 12:42:50 1704717770 2.6158 2024-01-08 12:41:50 1704717710 2.6132 2024-01-08 12:40:50 1704717650 2.6132 2024-01-08 12:39:50 1704717590 2.6217 2024-01-08 12:38:50 1704717530 2.6311 2024-01-08 12:37:50 1704717470 2.6327 2024-01-08 12:36:50 1704717410 2.6290 2024-01-08 12:35:50 1704717350 2.6259 2024-01-08 12:34:50 1704717290 2.6187 2024-01-08 12:33:50 1704717230 2.6292 2024-01-08 12:32:50 1704717170 2.6294 2024-01-08 12:31:50 1704717110 2.6183 2024-01-08 12:30:50 1704717050 2.6146 2024-01-08 12:29:50 1704716990 2.6066 2024-01-08 12:28:50 1704716930 2.6001 2024-01-08 12:27:50 1704716870 2.5971 2024-01-08 12:26:50 1704716810 2.5971 2024-01-08 12:25:50 1704716750 2.5914 2024-01-08 12:24:50 1704716690 2.5989 2024-01-08 12:23:50 1704716630 2.6118 2024-01-08 12:22:50 1704716570 2.6304 2024-01-08 12:21:50 1704716510 2.6429 2024-01-08 12:20:50 1704716450 2.6560 2024-01-08 12:19:50 1704716390 2.6577 2024-01-08 12:18:50 1704716330 2.6389 2024-01-08 12:17:50 1704716270 2.6306 2024-01-08 12:16:50 1704716210 2.6238 2024-01-08 12:15:50 1704716150 2.6217 2024-01-08 12:14:50 1704716090 2.6258 2024-01-08 12:13:50 1704716030 2.6201 2024-01-08 12:12:50 1704715970 2.6211 2024-01-08 12:11:50 1704715910 2.6160 2024-01-08 12:10:50 1704715850 2.6097 2024-01-08 12:09:50 1704715790 2.5991 2024-01-08 12:08:50 1704715730 2.5991 2024-01-08 12:07:50 1704715670 2.5969 2024-01-08 12:06:50 1704715610 2.5940 2024-01-08 12:05:50 1704715550 2.6059 2024-01-08 12:04:50 1704715490 2.6012 2024-01-08 12:03:50 1704715430 2.6122 2024-01-08 12:02:50 1704715370 2.6036 2024-01-08 12:01:50 1704715310 2.6014 2024-01-08 12:00:50 1704715250 2.6059 2024-01-08 11:59:50 1704715190 2.6075 2024-01-08 11:58:50 1704715130 2.6110 2024-01-08 11:57:50 1704715070 2.6222 2024-01-08 11:56:50 1704715010 2.6385 2024-01-08 11:55:50 1704714950 2.6379 2024-01-08 11:54:50 1704714890 2.6204 2024-01-08 11:53:50 1704714830 2.6230 2024-01-08 11:52:50 1704714770 2.6144 2024-01-08 11:51:50 1704714710 2.6152 2024-01-08 11:50:50 1704714650 2.6050 2024-01-08 11:49:50 1704714590 2.6004 2024-01-08 11:48:50 1704714530 2.6021 2024-01-08 11:47:50 1704714470 2.6161 2024-01-08 11:46:50 1704714410 2.6284 2024-01-08 11:45:50 1704714350 2.6324 2024-01-08 11:44:50 1704714290 2.6192 2024-01-08 11:43:50 1704714230 2.6109 2024-01-08 11:42:50 1704714170 2.6107 2024-01-08 11:41:50 1704714110 2.6163 2024-01-08 11:40:50 1704714050 2.6183 2024-01-08 11:39:50 1704713990 2.6129 2024-01-08 11:38:50 1704713930 2.6134 2024-01-08 11:37:50 1704713870 2.6214 2024-01-08 11:36:50 1704713810 2.6273 2024-01-08 11:35:50 1704713750 2.6272 2024-01-08 11:34:50 1704713690 2.6260 2024-01-08 11:33:50 1704713630 2.6291 2024-01-08 11:32:50 1704713570 2.6099 2024-01-08 11:31:50 1704713510 2.6081 2024-01-08 11:30:50 1704713450 2.6070 2024-01-08 11:29:50 1704713390 2.6063 2024-01-08 11:28:50 1704713330 2.6056 2024-01-08 11:27:50 1704713270 2.6141 2024-01-08 11:26:50 1704713210 2.6171 2024-01-08 11:25:50 1704713150 2.6213 2024-01-08 11:24:50 1704713090 2.6184 2024-01-08 11:23:50 1704713030 2.6064 2024-01-08 11:22:50 1704712970 2.6066 2024-01-08 11:21:50 1704712910 2.6115 2024-01-08 11:20:50 1704712850 2.6215 2024-01-08 11:19:50 1704712790 2.6299 2024-01-08 11:18:50 1704712730 2.6294 2024-01-08 11:17:50 1704712670 2.6287 2024-01-08 11:16:50 1704712610 2.6343 2024-01-08 11:15:50 1704712550 2.6262 2024-01-08 11:14:50 1704712490 2.6207 2024-01-08 11:13:50 1704712430 2.6114 2024-01-08 11:12:50 1704712370 2.6102 2024-01-08 11:11:50 1704712310 2.6088 2024-01-08 11:10:50 1704712250 2.5959 2024-01-08 11:09:50 1704712190 2.5911 2024-01-08 11:08:50 1704712130 2.5966 2024-01-08 11:07:50 1704712070 2.5955 2024-01-08 11:06:50 1704712010 2.5989 2024-01-08 11:05:50 1704711950 2.6102 2024-01-08 11:04:50 1704711890 2.6178 2024-01-08 11:03:50 1704711830 2.6273 2024-01-08 11:02:50 1704711770 2.6232 2024-01-08 11:01:50 1704711710 2.6226 2024-01-08 11:00:50 1704711650 2.6207 2024-01-08 10:59:50 1704711590 2.6160 2024-01-08 10:58:50 1704711530 2.6070 2024-01-08 10:57:50 1704711470 2.6048 2024-01-08 10:56:50 1704711410 2.6072 2024-01-08 10:55:50 1704711350 2.6058 2024-01-08 10:54:50 1704711290 2.6140 2024-01-08 10:53:50 1704711230 2.6268 2024-01-08 10:52:50 1704711170 2.6208 2024-01-08 10:51:50 1704711110 2.6289 2024-01-08 10:50:50 1704711050 2.6230 2024-01-08 10:49:50 1704710990 2.6279 2024-01-08 10:48:50 1704710930 2.6298 2024-01-08 10:47:50 1704710870 2.6274 2024-01-08 10:46:50 1704710810 2.6096 2024-01-08 10:45:50 1704710750 2.6088 2024-01-08 10:44:50 1704710690 2.5998 2024-01-08 10:43:50 1704710630 2.6028 2024-01-08 10:42:50 1704710570 2.5913 2024-01-08 10:41:50 1704710510 2.5947 2024-01-08 10:40:50 1704710450 2.6045 2024-01-08 10:39:50 1704710390 2.6019 2024-01-08 10:38:50 1704710330 2.6071 2024-01-08 10:37:50 1704710270 2.6073 2024-01-08 10:36:50 1704710210 2.6006 2024-01-08 10:35:50 1704710150 2.5984 2024-01-08 10:34:50 1704710090 2.5902 2024-01-08 10:33:50 1704710030 2.6091 2024-01-08 10:32:50 1704709970 2.6203 2024-01-08 10:31:50 1704709910 2.6210 2024-01-08 10:30:50 1704709850 2.6246 2024-01-08 10:29:50 1704709790 2.6252 2024-01-08 10:28:50 1704709730 2.6284 2024-01-08 10:27:50 1704709670 2.6285 2024-01-08 10:26:50 1704709610 2.6152 2024-01-08 10:25:50 1704709550 2.6093 2024-01-08 10:24:50 1704709490 2.6111 2024-01-08 10:23:50 1704709430 2.6104 2024-01-08 10:22:50 1704709370 2.6074 2024-01-08 10:21:50 1704709310 2.6052 2024-01-08 10:20:50 1704709250 2.5994 2024-01-08 10:19:50 1704709190 2.5997 2024-01-08 10:18:50 1704709130 2.5942 2024-01-08 10:17:50 1704709070 2.5954 2024-01-08 10:16:50 1704709010 2.6069 2024-01-08 10:15:50 1704708950 2.6282 2024-01-08 10:14:50 1704708890 2.6301 2024-01-08 10:13:50 1704708830 2.6219 2024-01-08 10:12:50 1704708770 2.6136 2024-01-08 10:11:50 1704708710 2.6173 2024-01-08 10:10:50 1704708650 2.6030 2024-01-08 10:09:50 1704708590 2.6005 2024-01-08 10:08:50 1704708530 2.5982 2024-01-08 10:07:50 1704708470 2.6037 2024-01-08 10:06:50 1704708410 2.6048 2024-01-08 10:05:50 1704708350 2.6069 2024-01-08 10:04:50 1704708290 2.6040 2024-01-08 10:03:50 1704708230 2.5988 2024-01-08 10:02:50 1704708170 2.5953 2024-01-08 10:01:50 1704708110 2.5989 2024-01-08 10:00:50 1704708050 2.6052 2024-01-08 09:59:50 1704707990 2.6147 2024-01-08 09:58:50 1704707930 2.6191 2024-01-08 09:57:50 1704707870 2.6198 2024-01-08 09:56:50 1704707810 2.6087 2024-01-08 09:55:51 1704707751 2.6067 2024-01-08 09:54:50 1704707690 2.6014 2024-01-08 09:53:50 1704707630 2.5992 2024-01-08 09:52:50 1704707570 2.5953 2024-01-08 09:51:50 1704707510 2.6032 2024-01-08 09:50:50 1704707450 2.6040 2024-01-08 09:49:50 1704707390 2.6048 2024-01-08 09:48:50 1704707330 2.6065 2024-01-08 09:47:50 1704707270 2.6061 2024-01-08 09:46:50 1704707210 2.6094 2024-01-08 09:45:50 1704707150 2.6073 2024-01-08 09:44:50 1704707090 2.6129 2024-01-08 09:43:50 1704707030 2.6177 2024-01-08 09:42:50 1704706970 2.6069 2024-01-08 09:41:50 1704706910 2.5994 2024-01-08 09:40:50 1704706850 2.5943 2024-01-08 09:39:50 1704706790 2.5907 2024-01-08 09:38:50 1704706730 2.5858 2024-01-08 09:37:50 1704706670 2.5841 2024-01-08 09:36:50 1704706610 2.5927 2024-01-08 09:35:50 1704706550 2.5923 2024-01-08 09:34:50 1704706490 2.5840 2024-01-08 09:33:50 1704706430 2.5894 2024-01-08 09:32:50 1704706370 2.5987 2024-01-08 09:31:50 1704706310 2.6133 2024-01-08 09:30:50 1704706250 2.6092 2024-01-08 09:29:50 1704706190 2.6032 2024-01-08 09:28:50 1704706130 2.6076 2024-01-08 09:27:50 1704706070 2.6139 2024-01-08 09:26:50 1704706010 2.6108 2024-01-08 09:25:50 1704705950 2.6187 2024-01-08 09:24:50 1704705890 2.6326 2024-01-08 09:23:50 1704705830 2.6213 2024-01-08 09:22:50 1704705770 2.6180 2024-01-08 09:21:51 1704705711 2.6089 2024-01-08 09:20:50 1704705650 2.6005 2024-01-08 09:19:50 1704705590 2.6030 2024-01-08 09:18:50 1704705530 2.5957 2024-01-08 09:17:50 1704705470 2.5990 2024-01-08 09:16:50 1704705410 2.6018 2024-01-08 09:15:50 1704705350 2.5982 2024-01-08 09:14:50 1704705290 2.5874 2024-01-08 09:13:50 1704705230 2.5920 2024-01-08 09:12:50 1704705170 2.5962 2024-01-08 09:11:50 1704705110 2.5993 2024-01-08 09:10:50 1704705050 2.5987 2024-01-08 09:09:50 1704704990 2.5999 2024-01-08 09:08:50 1704704930 2.6004 2024-01-08 09:07:50 1704704870 2.5982 2024-01-08 09:06:50 1704704810 2.5947 2024-01-08 09:05:50 1704704750 2.5997 2024-01-08 09:04:50 1704704690 2.6021 2024-01-08 09:03:50 1704704630 2.6023 2024-01-08 09:02:50 1704704570 2.5906 2024-01-08 09:01:50 1704704510 2.5834 2024-01-08 09:00:50 1704704450 2.5875 2024-01-08 08:59:50 1704704390 2.5980 2024-01-08 08:58:50 1704704330 2.6043 2024-01-08 08:57:50 1704704270 2.6079 2024-01-08 08:56:50 1704704210 2.6118 2024-01-08 08:55:50 1704704150 2.6121 2024-01-08 08:54:50 1704704090 2.6154 2024-01-08 08:53:50 1704704030 2.6091 2024-01-08 08:52:50 1704703970 2.6042 2024-01-08 08:51:50 1704703910 2.6008 2024-01-08 08:50:50 1704703850 2.6069 2024-01-08 08:49:50 1704703790 2.6055 2024-01-08 08:48:50 1704703730 2.6002 2024-01-08 08:47:50 1704703670 2.5953 2024-01-08 08:46:50 1704703610 2.5896 2024-01-08 08:45:50 1704703550 2.5828 2024-01-08 08:44:50 1704703490 2.5873 2024-01-08 08:43:50 1704703430 2.5945 2024-01-08 08:42:50 1704703370 2.5978 2024-01-08 08:41:50 1704703310 2.5928 2024-01-08 08:40:50 1704703250 2.5848 2024-01-08 08:39:50 1704703190 2.5839 2024-01-08 08:38:50 1704703130 2.5875 2024-01-08 08:37:50 1704703070 2.5920 2024-01-08 08:36:50 1704703010 2.6064 2024-01-08 08:35:50 1704702950 2.6067 2024-01-08 08:34:50 1704702890 2.5973 2024-01-08 08:33:50 1704702830 2.6041 2024-01-08 08:32:50 1704702770 2.6005 2024-01-08 08:31:50 1704702710 2.6047 2024-01-08 08:30:50 1704702650 2.6140 2024-01-08 08:29:50 1704702590 2.6065 2024-01-08 08:28:50 1704702530 2.6013 2024-01-08 08:27:50 1704702470 2.5975 2024-01-08 08:26:50 1704702410 2.6013 2024-01-08 08:25:50 1704702350 2.6075 2024-01-08 08:24:50 1704702290 2.6146 2024-01-08 08:23:50 1704702230 2.6109 2024-01-08 08:22:50 1704702170 2.6080 2024-01-08 08:21:50 1704702110 2.5982 2024-01-08 08:20:50 1704702050 2.6017 2024-01-08 08:19:50 1704701990 2.6062 2024-01-08 08:18:50 1704701930 2.6101 2024-01-08 08:17:50 1704701870 2.6159 2024-01-08 08:16:50 1704701810 2.6156 2024-01-08 08:15:50 1704701750 2.6040 2024-01-08 08:14:50 1704701690 2.5893 2024-01-08 08:13:50 1704701630 2.5882 2024-01-08 08:12:50 1704701570 2.5870 2024-01-08 08:11:50 1704701510 2.5897 2024-01-08 08:10:50 1704701450 2.5846 2024-01-08 08:09:50 1704701390 2.5821 2024-01-08 08:08:50 1704701330 2.5882 2024-01-08 08:07:50 1704701270 2.5902 2024-01-08 08:06:50 1704701210 2.5868 2024-01-08 08:05:50 1704701150 2.5913 2024-01-08 08:04:50 1704701090 2.5986 2024-01-08 08:03:50 1704701030 2.6011 2024-01-08 08:02:50 1704700970 2.6091 2024-01-08 08:01:50 1704700910 2.6127 2024-01-08 08:00:50 1704700850 2.6066 2024-01-08 07:59:50 1704700790 2.6098 2024-01-08 07:58:50 1704700730 2.6072 2024-01-08 07:57:50 1704700670 2.6050 2024-01-08 07:56:50 1704700610 2.5969 2024-01-08 07:55:50 1704700550 2.5989 2024-01-08 07:54:50 1704700490 2.5955 2024-01-08 07:53:50 1704700430 2.5999 2024-01-08 07:52:50 1704700370 2.5999 2024-01-08 07:51:50 1704700310 2.6040 2024-01-08 07:50:50 1704700250 2.6089 2024-01-08 07:49:50 1704700190 2.6079 2024-01-08 07:48:50 1704700130 2.6170 2024-01-08 07:47:50 1704700070 2.6131 2024-01-08 07:46:50 1704700010 2.5992 2024-01-08 07:45:50 1704699950 2.5926 2024-01-08 07:44:50 1704699890 2.5931 2024-01-08 07:43:50 1704699830 2.5975 2024-01-08 07:42:50 1704699770 2.6018 2024-01-08 07:41:50 1704699710 2.6062 2024-01-08 07:40:50 1704699650 2.6072 2024-01-08 07:39:50 1704699590 2.6037 2024-01-08 07:38:50 1704699530 2.5968 2024-01-08 07:37:50 1704699470 2.6029 2024-01-08 07:36:50 1704699410 2.6071 2024-01-08 07:35:50 1704699350 2.6112 2024-01-08 07:34:50 1704699290 2.6100 2024-01-08 07:33:50 1704699230 2.6026 2024-01-08 07:32:50 1704699170 2.6011 2024-01-08 07:31:51 1704699111 2.5952 2024-01-08 07:30:50 1704699050 2.5945 2024-01-08 07:29:50 1704698990 2.5950 2024-01-08 07:28:50 1704698930 2.6024 2024-01-08 07:27:50 1704698870 2.6056 2024-01-08 07:26:50 1704698810 2.6053 2024-01-08 07:25:50 1704698750 2.5852 2024-01-08 07:24:50 1704698690 2.5725 2024-01-08 07:23:50 1704698630 2.5708 2024-01-08 07:22:50 1704698570 2.5740 2024-01-08 07:21:50 1704698510 2.5776 2024-01-08 07:20:50 1704698450 2.5876 2024-01-08 07:19:50 1704698390 2.5980 2024-01-08 07:18:50 1704698330 2.5988 2024-01-08 07:17:50 1704698270 2.6009 2024-01-08 07:16:50 1704698210 2.5998 2024-01-08 07:15:50 1704698150 2.6043 2024-01-08 07:14:50 1704698090 2.6077 2024-01-08 07:13:50 1704698030 2.6095 2024-01-08 07:12:50 1704697970 2.6020 2024-01-08 07:11:50 1704697910 2.6034 2024-01-08 07:10:50 1704697850 2.6090 2024-01-08 07:09:50 1704697790 2.6176 2024-01-08 07:08:50 1704697730 2.6214 2024-01-08 07:07:50 1704697670 2.6174 2024-01-08 07:06:50 1704697610 2.6198 2024-01-08 07:05:50 1704697550 2.6201 2024-01-08 07:04:50 1704697490 2.6125 2024-01-08 07:03:50 1704697430 2.6030 2024-01-08 07:02:50 1704697370 2.5990 2024-01-08 07:01:50 1704697310 2.5944 2024-01-08 07:00:50 1704697250 2.5883 2024-01-08 06:59:50 1704697190 2.5870 2024-01-08 06:58:50 1704697130 2.5877 2024-01-08 06:57:50 1704697070 2.5875 2024-01-08 06:56:50 1704697010 2.5911 2024-01-08 06:55:50 1704696950 2.6040 2024-01-08 06:54:50 1704696890 2.6166 2024-01-08 06:53:50 1704696830 2.6246 2024-01-08 06:52:50 1704696770 2.6268 2024-01-08 06:51:50 1704696710 2.6208 2024-01-08 06:50:50 1704696650 2.5998 2024-01-08 06:49:50 1704696590 2.5929 2024-01-08 06:48:50 1704696530 2.5915 2024-01-08 06:47:50 1704696470 2.5915 2024-01-08 06:46:50 1704696410 2.5951 2024-01-08 06:45:50 1704696350 2.5994 2024-01-08 06:44:50 1704696290 2.5979 2024-01-08 06:43:50 1704696230 2.5926 2024-01-08 06:42:50 1704696170 2.5911 2024-01-08 06:41:50 1704696110 2.5904 2024-01-08 06:40:50 1704696050 2.5935 2024-01-08 06:39:50 1704695990 2.5953 2024-01-08 06:38:50 1704695930 2.5889 2024-01-08 06:37:50 1704695870 2.5899 2024-01-08 06:36:50 1704695810 2.5921 2024-01-08 06:35:50 1704695750 2.6054 2024-01-08 06:34:50 1704695690 2.6119 2024-01-08 06:33:50 1704695630 2.6097 2024-01-08 06:32:50 1704695570 2.6063 2024-01-08 06:31:50 1704695510 2.5969 2024-01-08 06:30:50 1704695450 2.5958 2024-01-08 06:29:50 1704695390 2.6015 2024-01-08 06:28:50 1704695330 2.6223 2024-01-08 06:27:50 1704695270 2.6159 2024-01-08 06:26:50 1704695210 2.6058 2024-01-08 06:25:50 1704695150 2.6041 2024-01-08 06:24:50 1704695090 2.6005 2024-01-08 06:23:50 1704695030 2.5971 2024-01-08 06:22:50 1704694970 2.5835 2024-01-08 06:21:50 1704694910 2.5848 2024-01-08 06:20:50 1704694850 2.5957 2024-01-08 06:19:50 1704694790 2.6018 2024-01-08 06:18:50 1704694730 2.5996 2024-01-08 06:17:50 1704694670 2.5989 2024-01-08 06:16:50 1704694610 2.6092 2024-01-08 06:15:50 1704694550 2.6172 2024-01-08 06:14:50 1704694490 2.6120 2024-01-08 06:13:50 1704694430 2.6140 2024-01-08 06:12:50 1704694370 2.6127 2024-01-08 06:11:50 1704694310 2.6087 2024-01-08 06:10:50 1704694250 2.6065 2024-01-08 06:09:50 1704694190 2.6020 2024-01-08 06:08:50 1704694130 2.5894 2024-01-08 06:07:50 1704694070 2.5912 2024-01-08 06:06:50 1704694010 2.5947 2024-01-08 06:05:50 1704693950 2.5951 2024-01-08 06:04:50 1704693890 2.6063 2024-01-08 06:03:50 1704693830 2.6128 2024-01-08 06:02:50 1704693770 2.6226 2024-01-08 06:01:50 1704693710 2.6304 2024-01-08 06:00:50 1704693650 2.6219 2024-01-08 05:59:50 1704693590 2.6110 2024-01-08 05:58:50 1704693530 2.6046 2024-01-08 05:57:50 1704693470 2.5984 2024-01-08 05:56:50 1704693410 2.6007 2024-01-08 05:55:50 1704693350 2.5964 2024-01-08 05:54:50 1704693290 2.5936 2024-01-08 05:53:50 1704693230 2.5930 2024-01-08 05:52:50 1704693170 2.5926 2024-01-08 05:51:50 1704693110 2.5994 2024-01-08 05:50:50 1704693050 2.5905 2024-01-08 05:49:50 1704692990 2.5839 2024-01-08 05:48:50 1704692930 2.5816 2024-01-08 05:47:50 1704692870 2.5834 2024-01-08 05:46:50 1704692810 2.5828 2024-01-08 05:45:50 1704692750 2.5840 2024-01-08 05:44:50 1704692690 2.5919 2024-01-08 05:43:50 1704692630 2.6010 2024-01-08 05:42:50 1704692570 2.6105 2024-01-08 05:41:50 1704692510 2.6128 2024-01-08 05:40:50 1704692450 2.6115 2024-01-08 05:39:50 1704692390 2.6105 2024-01-08 05:38:50 1704692330 2.6128 2024-01-08 05:37:50 1704692270 2.6144 2024-01-08 05:36:50 1704692210 2.6164 2024-01-08 05:35:50 1704692150 2.6036 2024-01-08 05:34:50 1704692090 2.5953 2024-01-08 05:33:50 1704692030 2.5943 2024-01-08 05:32:50 1704691970 2.5992 2024-01-08 05:31:50 1704691910 2.5969 2024-01-08 05:30:50 1704691850 2.6065 2024-01-08 05:29:50 1704691790 2.6129 2024-01-08 05:28:50 1704691730 2.6181 2024-01-08 05:27:50 1704691670 2.6108 2024-01-08 05:26:50 1704691610 2.6096 2024-01-08 05:25:50 1704691550 2.6097 2024-01-08 05:24:50 1704691490 2.6058 2024-01-08 05:23:50 1704691430 2.6007 2024-01-08 05:22:50 1704691370 2.5977 2024-01-08 05:21:50 1704691310 2.5984 2024-01-08 05:20:50 1704691250 2.5997 2024-01-08 05:19:50 1704691190 2.6032 2024-01-08 05:18:50 1704691130 2.6017 2024-01-08 05:17:50 1704691070 2.6025 2024-01-08 05:16:50 1704691010 2.6062 2024-01-08 05:15:50 1704690950 2.6043 2024-01-08 05:14:50 1704690890 2.6051 2024-01-08 05:13:50 1704690830 2.5954 2024-01-08 05:12:50 1704690770 2.5891 2024-01-08 05:11:50 1704690710 2.5851 2024-01-08 05:10:50 1704690650 2.5934 2024-01-08 05:09:50 1704690590 2.6074 2024-01-08 05:08:50 1704690530 2.6092 2024-01-08 05:07:50 1704690470 2.6051 2024-01-08 05:06:50 1704690410 2.6090 2024-01-08 05:05:50 1704690350 2.5945 2024-01-08 05:04:50 1704690290 2.5907 2024-01-08 05:03:50 1704690230 2.5966 2024-01-08 05:02:50 1704690170 2.6065 2024-01-08 05:01:50 1704690110 2.6058 2024-01-08 05:00:50 1704690050 2.6017 2024-01-08 04:59:50 1704689990 2.5994 2024-01-08 04:58:50 1704689930 2.6014 2024-01-08 04:57:50 1704689870 2.6008 2024-01-08 04:56:50 1704689810 2.6053 2024-01-08 04:55:50 1704689750 2.6156 2024-01-08 04:54:50 1704689690 2.6165 2024-01-08 04:53:50 1704689630 2.6203 2024-01-08 04:52:50 1704689570 2.6122 2024-01-08 04:51:50 1704689510 2.6023 2024-01-08 04:50:50 1704689450 2.6012 2024-01-08 04:49:50 1704689390 2.5952 2024-01-08 04:48:50 1704689330 2.5963 2024-01-08 04:47:50 1704689270 2.6002 2024-01-08 04:46:50 1704689210 2.6053 2024-01-08 04:45:50 1704689150 2.6067 2024-01-08 04:44:50 1704689090 2.6079 2024-01-08 04:43:50 1704689030 2.6105 2024-01-08 04:42:50 1704688970 2.6102 2024-01-08 04:41:50 1704688910 2.6078 2024-01-08 04:40:50 1704688850 2.6092 2024-01-08 04:39:50 1704688790 2.6061 2024-01-08 04:38:50 1704688730 2.6054 2024-01-08 04:37:50 1704688670 2.5975 2024-01-08 04:36:50 1704688610 2.5949 2024-01-08 04:35:50 1704688550 2.5908 2024-01-08 04:34:50 1704688490 2.5886 2024-01-08 04:33:50 1704688430 2.5984 2024-01-08 04:32:50 1704688370 2.5938 2024-01-08 04:31:50 1704688310 2.5888 2024-01-08 04:30:50 1704688250 2.5833 2024-01-08 04:29:50 1704688190 2.5800 2024-01-08 04:28:50 1704688130 2.5815 2024-01-08 04:27:50 1704688070 2.5951 2024-01-08 04:26:51 1704688011 2.6033 2024-01-08 04:25:50 1704687950 2.6189 2024-01-08 04:24:50 1704687890 2.6170 2024-01-08 04:23:50 1704687830 2.6114 2024-01-08 04:22:50 1704687770 2.6028 2024-01-08 04:21:50 1704687710 2.6062 2024-01-08 04:20:50 1704687650 2.6031 2024-01-08 04:19:50 1704687590 2.6025 2024-01-08 04:18:50 1704687530 2.6143 2024-01-08 04:17:50 1704687470 2.6170 2024-01-08 04:16:50 1704687410 2.6148 2024-01-08 04:15:50 1704687350 2.6096 2024-01-08 04:14:50 1704687290 2.6117 2024-01-08 04:13:50 1704687230 2.6027 2024-01-08 04:12:50 1704687170 2.5852 2024-01-08 04:11:50 1704687110 2.5842 2024-01-08 04:10:50 1704687050 2.5825 2024-01-08 04:09:50 1704686990 2.5938 2024-01-08 04:08:50 1704686930 2.5995 2024-01-08 04:07:50 1704686870 2.6148 2024-01-08 04:06:50 1704686810 2.6173 2024-01-08 04:05:50 1704686750 2.6098 2024-01-08 04:04:50 1704686690 2.6010 2024-01-08 04:03:50 1704686630 2.6022 2024-01-08 04:02:50 1704686570 2.6131 2024-01-08 04:01:50 1704686510 2.6059 2024-01-08 04:00:50 1704686450 2.5997 2024-01-08 03:59:50 1704686390 2.5996 2024-01-08 03:58:50 1704686330 2.6011 2024-01-08 03:57:50 1704686270 2.6059 2024-01-08 03:56:50 1704686210 2.6153 2024-01-08 03:55:50 1704686150 2.6120 2024-01-08 03:54:50 1704686090 2.6133 2024-01-08 03:53:50 1704686030 2.6033 2024-01-08 03:52:50 1704685970 2.6054 2024-01-08 03:51:50 1704685910 2.6111 2024-01-08 03:50:50 1704685850 2.6092 2024-01-08 03:49:50 1704685790 2.6041 2024-01-08 03:48:50 1704685730 2.6054 2024-01-08 03:47:50 1704685670 2.6062 2024-01-08 03:46:50 1704685610 2.6105 2024-01-08 03:45:50 1704685550 2.6099 2024-01-08 03:44:50 1704685490 2.6041 2024-01-08 03:43:50 1704685430 2.6081 2024-01-08 03:42:50 1704685370 2.6117 2024-01-08 03:41:50 1704685310 2.6116 2024-01-08 03:40:50 1704685250 2.6056 2024-01-08 03:39:50 1704685190 2.6028 2024-01-08 03:38:50 1704685130 2.6050 2024-01-08 03:37:50 1704685070 2.6018 2024-01-08 03:36:50 1704685010 2.5944 2024-01-08 03:35:50 1704684950 2.5860 2024-01-08 03:34:50 1704684890 2.5861 2024-01-08 03:33:50 1704684830 2.5797 2024-01-08 03:32:50 1704684770 2.5839 2024-01-08 03:31:50 1704684710 2.5900 2024-01-08 03:30:50 1704684650 2.5925 2024-01-08 03:29:50 1704684590 2.5944 2024-01-08 03:28:50 1704684530 2.5914 2024-01-08 03:27:50 1704684470 2.5930 2024-01-08 03:26:50 1704684410 2.6061 2024-01-08 03:25:50 1704684350 2.6094 2024-01-08 03:24:50 1704684290 2.6094 2024-01-08 03:23:50 1704684230 2.6037 2024-01-08 03:22:50 1704684170 2.6046 2024-01-08 03:21:50 1704684110 2.6035 2024-01-08 03:20:50 1704684050 2.6042 2024-01-08 03:19:50 1704683990 2.5977 2024-01-08 03:18:50 1704683930 2.5974 2024-01-08 03:17:50 1704683870 2.6000 2024-01-08 03:16:50 1704683810 2.6131 2024-01-08 03:15:50 1704683750 2.6044 2024-01-08 03:14:50 1704683690 2.6114 2024-01-08 03:13:50 1704683630 2.6189 2024-01-08 03:12:50 1704683570 2.6155 2024-01-08 03:11:50 1704683510 2.6084 2024-01-08 03:10:50 1704683450 2.6120 2024-01-08 03:09:50 1704683390 2.6141 2024-01-08 03:08:50 1704683330 2.6130 2024-01-08 03:07:50 1704683270 2.6117 2024-01-08 03:06:50 1704683210 2.6061 2024-01-08 03:05:50 1704683150 2.6015 2024-01-08 03:04:50 1704683090 2.5960 2024-01-08 03:03:50 1704683030 2.5955 2024-01-08 03:02:50 1704682970 2.5929 2024-01-08 03:01:50 1704682910 2.5950 2024-01-08 03:00:50 1704682850 2.6015 2024-01-08 02:59:50 1704682790 2.6107 2024-01-08 02:58:50 1704682730 2.6131 2024-01-08 02:57:50 1704682670 2.6174 2024-01-08 02:56:50 1704682610 2.6137 2024-01-08 02:55:50 1704682550 2.6019 2024-01-08 02:54:50 1704682490 2.5904 2024-01-08 02:53:50 1704682430 2.5917 2024-01-08 02:52:50 1704682370 2.5922 2024-01-08 02:51:50 1704682310 2.5989 2024-01-08 02:50:50 1704682250 2.5967 2024-01-08 02:49:50 1704682190 2.6084 2024-01-08 02:48:50 1704682130 2.6037 2024-01-08 02:47:50 1704682070 2.6021 2024-01-08 02:46:50 1704682010 2.5967 2024-01-08 02:45:50 1704681950 2.5933 2024-01-08 02:44:50 1704681890 2.5839 2024-01-08 02:43:50 1704681830 2.5861 2024-01-08 02:42:50 1704681770 2.5894 2024-01-08 02:41:50 1704681710 2.5925 2024-01-08 02:40:50 1704681650 2.5979 2024-01-08 02:39:51 1704681591 2.5954 2024-01-08 02:38:50 1704681530 2.5984 2024-01-08 02:37:50 1704681470 2.6095 2024-01-08 02:36:50 1704681410 2.6299 2024-01-08 02:35:50 1704681350 2.6351 2024-01-08 02:34:50 1704681290 2.6346 2024-01-08 02:33:50 1704681230 2.6121 2024-01-08 02:32:50 1704681170 2.6059 2024-01-08 02:31:50 1704681110 2.5948 2024-01-08 02:30:50 1704681050 2.5900 2024-01-08 02:29:50 1704680990 2.5895 2024-01-08 02:28:50 1704680930 2.5969 2024-01-08 02:27:50 1704680870 2.5995 2024-01-08 02:26:50 1704680810 2.6003 2024-01-08 02:25:50 1704680750 2.5997 2024-01-08 02:24:50 1704680690 2.6070 2024-01-08 02:23:50 1704680630 2.6141 2024-01-08 02:22:50 1704680570 2.6150 2024-01-08 02:21:50 1704680510 2.5956 2024-01-08 02:20:50 1704680450 2.5870 2024-01-08 02:19:50 1704680390 2.5886 2024-01-08 02:18:50 1704680330 2.5917 2024-01-08 02:17:50 1704680270 2.5913 2024-01-08 02:16:50 1704680210 2.5946 2024-01-08 02:15:50 1704680150 2.6173 2024-01-08 02:14:50 1704680090 2.6149 2024-01-08 02:13:50 1704680030 2.6236 2024-01-08 02:12:50 1704679970 2.6309 2024-01-08 02:11:50 1704679910 2.6193 2024-01-08 02:10:50 1704679850 2.6142 2024-01-08 02:09:50 1704679790 2.6137 2024-01-08 02:07:50 1704679670 2.5974 2024-01-08 02:06:50 1704679610 2.5966 2024-01-08 02:05:50 1704679550 2.5937 2024-01-08 02:04:50 1704679490 2.5924 2024-01-08 02:03:50 1704679430 2.5872 2024-01-08 02:02:50 1704679370 2.5838 2024-01-08 02:01:50 1704679310 2.5896 2024-01-08 02:00:50 1704679250 2.6024 2024-01-08 01:59:50 1704679190 2.6096 2024-01-08 01:58:50 1704679130 2.6226 2024-01-08 01:57:50 1704679070 2.6200 2024-01-08 01:56:50 1704679010 2.6159 2024-01-08 01:55:50 1704678950 2.6174 2024-01-08 01:54:50 1704678890 2.6048 2024-01-08 01:53:50 1704678830 2.5990 2024-01-08 01:52:50 1704678770 2.5962 2024-01-08 01:51:50 1704678710 2.5949 2024-01-08 01:50:50 1704678650 2.5951 2024-01-08 01:49:50 1704678590 2.6021 2024-01-08 01:48:50 1704678530 2.6098 2024-01-08 01:47:50 1704678470 2.6074 2024-01-08 01:46:50 1704678410 2.6088 2024-01-08 01:45:50 1704678350 2.6112 2024-01-08 01:44:50 1704678290 2.6215 2024-01-08 01:43:50 1704678230 2.6161 2024-01-08 01:42:50 1704678170 2.6074 2024-01-08 01:41:50 1704678110 2.5986 2024-01-08 01:40:50 1704678050 2.6035 2024-01-08 01:39:50 1704677990 2.6057 2024-01-08 01:38:50 1704677930 2.6039 2024-01-08 01:37:50 1704677870 2.6089 2024-01-08 01:36:50 1704677810 2.6118 2024-01-08 01:35:50 1704677750 2.6063 2024-01-08 01:34:50 1704677690 2.6036 2024-01-08 01:33:50 1704677630 2.5915 2024-01-08 01:32:50 1704677570 2.5896 2024-01-08 01:31:50 1704677510 2.5903 2024-01-08 01:30:50 1704677450 2.5846 2024-01-08 01:29:50 1704677390 2.5830 2024-01-08 01:28:50 1704677330 2.5927 2024-01-08 01:27:50 1704677270 2.6055 2024-01-08 01:26:50 1704677210 2.6028 2024-01-08 01:25:50 1704677150 2.5996 2024-01-08 01:24:50 1704677090 2.6049 2024-01-08 01:23:50 1704677030 2.6045 2024-01-08 01:22:50 1704676970 2.5914 2024-01-08 01:21:50 1704676910 2.5953 2024-01-08 01:20:50 1704676850 2.5993 2024-01-08 01:19:50 1704676790 2.6001 2024-01-08 01:18:50 1704676730 2.6000 2024-01-08 01:17:50 1704676670 2.6031 2024-01-08 01:16:50 1704676610 2.6022 2024-01-08 01:15:50 1704676550 2.6065 2024-01-08 01:14:51 1704676491 2.6045 2024-01-08 01:13:50 1704676430 2.5980 2024-01-08 01:12:50 1704676370 2.5970 2024-01-08 01:11:50 1704676310 2.6016 2024-01-08 01:10:50 1704676250 2.6044 2024-01-08 01:09:50 1704676190 2.6062 2024-01-08 01:08:50 1704676130 2.6052 2024-01-08 01:07:50 1704676070 2.6017 2024-01-08 01:06:50 1704676010 2.6037 2024-01-08 01:05:50 1704675950 2.6034 2024-01-08 01:04:50 1704675890 2.6075 2024-01-08 01:03:50 1704675830 2.6079 2024-01-08 01:02:50 1704675770 2.6136 2024-01-08 01:01:50 1704675710 2.6160 2024-01-08 01:00:50 1704675650 2.6060 2024-01-08 00:59:50 1704675590 2.6024 2024-01-08 00:58:50 1704675530 2.5979 2024-01-08 00:57:50 1704675470 2.5952 2024-01-08 00:56:50 1704675410 2.5984 2024-01-08 00:55:50 1704675350 2.6013 2024-01-08 00:54:50 1704675290 2.6049 2024-01-08 00:53:50 1704675230 2.6078 2024-01-08 00:52:50 1704675170 2.6013 2024-01-08 00:51:50 1704675110 2.5998 2024-01-08 00:50:50 1704675050 2.6006 2024-01-08 00:49:50 1704674990 2.6053 2024-01-08 00:48:50 1704674930 2.6010 2024-01-08 00:47:50 1704674870 2.5983 2024-01-08 00:46:50 1704674810 2.6022 2024-01-08 00:45:50 1704674750 2.6037 2024-01-08 00:44:50 1704674690 2.6042 2024-01-08 00:43:50 1704674630 2.6081 2024-01-08 00:42:50 1704674570 2.6149 2024-01-08 00:41:50 1704674510 2.6147 2024-01-08 00:40:50 1704674450 2.6135 2024-01-08 00:39:50 1704674390 2.6108 2024-01-08 00:38:50 1704674330 2.6079 2024-01-08 00:37:50 1704674270 2.6020 2024-01-08 00:36:50 1704674210 2.5934 2024-01-08 00:35:50 1704674150 2.5935 2024-01-08 00:34:50 1704674090 2.5944 2024-01-08 00:33:50 1704674030 2.5968 2024-01-08 00:32:50 1704673970 2.5954 2024-01-08 00:31:50 1704673910 2.5964 2024-01-08 00:30:50 1704673850 2.6023 2024-01-08 00:29:50 1704673790 2.6046 2024-01-08 00:28:50 1704673730 2.6122 2024-01-08 00:27:50 1704673670 2.6044 2024-01-08 00:26:50 1704673610 2.6073 2024-01-08 00:25:50 1704673550 2.6098 2024-01-08 00:24:50 1704673490 2.6061 2024-01-08 00:23:50 1704673430 2.5992 2024-01-08 00:22:50 1704673370 2.5936 2024-01-08 00:21:50 1704673310 2.5922 2024-01-08 00:20:50 1704673250 2.5929 2024-01-08 00:19:50 1704673190 2.5945 2024-01-08 00:18:50 1704673130 2.5936 2024-01-08 00:17:50 1704673070 2.6001 2024-01-08 00:16:50 1704673010 2.6001 2024-01-08 00:15:50 1704672950 2.5910 2024-01-08 00:14:50 1704672890 2.5874 2024-01-08 00:13:50 1704672830 2.5901 2024-01-08 00:12:50 1704672770 2.6000 2024-01-08 00:11:50 1704672710 2.6047 2024-01-08 00:10:50 1704672650 2.6117 2024-01-08 00:09:50 1704672590 2.6173 2024-01-08 00:08:50 1704672530 2.6156 2024-01-08 00:07:49 1704672469 2.6159 2024-01-08 00:06:49 1704672409 2.6155 2024-01-08 00:05:49 1704672349 2.6022 2024-01-08 00:04:49 1704672289 2.5997 2024-01-08 00:03:49 1704672229 2.6000 2024-01-08 00:02:49 1704672169 2.5940 2024-01-08 00:01:49 1704672109 2.5939 2024-01-08 00:00:49 1704672049 2.5962