#Date Unixtime Value #------------------------------------------------- 2024-01-06 23:59:49 1704585589 2.6133 2024-01-06 23:58:49 1704585529 2.6171 2024-01-06 23:57:49 1704585469 2.6177 2024-01-06 23:56:49 1704585409 2.6164 2024-01-06 23:55:49 1704585349 2.6132 2024-01-06 23:54:49 1704585289 2.6065 2024-01-06 23:53:49 1704585229 2.6041 2024-01-06 23:52:49 1704585169 2.6045 2024-01-06 23:51:49 1704585109 2.6028 2024-01-06 23:50:49 1704585049 2.5998 2024-01-06 23:49:49 1704584989 2.5990 2024-01-06 23:48:49 1704584929 2.5883 2024-01-06 23:47:49 1704584869 2.5841 2024-01-06 23:46:49 1704584809 2.5898 2024-01-06 23:45:49 1704584749 2.5942 2024-01-06 23:44:49 1704584689 2.5987 2024-01-06 23:43:49 1704584629 2.6113 2024-01-06 23:42:49 1704584569 2.6146 2024-01-06 23:41:49 1704584509 2.6062 2024-01-06 23:40:49 1704584449 2.6132 2024-01-06 23:39:49 1704584389 2.6203 2024-01-06 23:38:49 1704584329 2.6166 2024-01-06 23:37:49 1704584269 2.6148 2024-01-06 23:36:49 1704584209 2.6109 2024-01-06 23:35:49 1704584149 2.6165 2024-01-06 23:34:49 1704584089 2.5994 2024-01-06 23:33:49 1704584029 2.5955 2024-01-06 23:32:49 1704583969 2.5907 2024-01-06 23:31:49 1704583909 2.5904 2024-01-06 23:30:49 1704583849 2.6005 2024-01-06 23:29:49 1704583789 2.6056 2024-01-06 23:28:49 1704583729 2.6095 2024-01-06 23:27:49 1704583669 2.6177 2024-01-06 23:26:49 1704583609 2.6203 2024-01-06 23:25:49 1704583549 2.6183 2024-01-06 23:24:49 1704583489 2.6178 2024-01-06 23:23:49 1704583429 2.6165 2024-01-06 23:22:49 1704583369 2.6133 2024-01-06 23:21:49 1704583309 2.6132 2024-01-06 23:20:49 1704583249 2.6115 2024-01-06 23:19:49 1704583189 2.6161 2024-01-06 23:18:49 1704583129 2.6154 2024-01-06 23:17:49 1704583069 2.6188 2024-01-06 23:16:49 1704583009 2.6327 2024-01-06 23:15:49 1704582949 2.6277 2024-01-06 23:14:49 1704582889 2.6208 2024-01-06 23:13:49 1704582829 2.6077 2024-01-06 23:12:49 1704582769 2.5864 2024-01-06 23:11:49 1704582709 2.5686 2024-01-06 23:10:49 1704582649 2.5627 2024-01-06 23:09:49 1704582589 2.5685 2024-01-06 23:08:49 1704582529 2.5843 2024-01-06 23:07:49 1704582469 2.6057 2024-01-06 23:06:49 1704582409 2.6155 2024-01-06 23:05:49 1704582349 2.6112 2024-01-06 23:04:49 1704582289 2.6163 2024-01-06 23:03:49 1704582229 2.6278 2024-01-06 23:02:49 1704582169 2.6288 2024-01-06 23:01:49 1704582109 2.6296 2024-01-06 23:00:49 1704582049 2.6197 2024-01-06 22:59:49 1704581989 2.6154 2024-01-06 22:58:49 1704581929 2.6040 2024-01-06 22:57:49 1704581869 2.5966 2024-01-06 22:56:49 1704581809 2.5900 2024-01-06 22:55:49 1704581749 2.5914 2024-01-06 22:54:49 1704581689 2.6046 2024-01-06 22:53:49 1704581629 2.6119 2024-01-06 22:52:49 1704581569 2.6139 2024-01-06 22:51:49 1704581509 2.6091 2024-01-06 22:50:49 1704581449 2.5966 2024-01-06 22:49:49 1704581389 2.5848 2024-01-06 22:48:49 1704581329 2.5857 2024-01-06 22:47:49 1704581269 2.5914 2024-01-06 22:46:49 1704581209 2.6023 2024-01-06 22:45:49 1704581149 2.6177 2024-01-06 22:44:49 1704581089 2.6265 2024-01-06 22:43:49 1704581029 2.6374 2024-01-06 22:42:49 1704580969 2.6319 2024-01-06 22:41:49 1704580909 2.6170 2024-01-06 22:40:49 1704580849 2.6185 2024-01-06 22:39:49 1704580789 2.6206 2024-01-06 22:38:49 1704580729 2.6108 2024-01-06 22:37:49 1704580669 2.6081 2024-01-06 22:36:49 1704580609 2.6123 2024-01-06 22:35:49 1704580549 2.6094 2024-01-06 22:34:49 1704580489 2.6000 2024-01-06 22:33:49 1704580429 2.5992 2024-01-06 22:32:49 1704580369 2.5890 2024-01-06 22:31:49 1704580309 2.5805 2024-01-06 22:30:49 1704580249 2.5863 2024-01-06 22:29:49 1704580189 2.5971 2024-01-06 22:28:49 1704580129 2.6166 2024-01-06 22:27:49 1704580069 2.6095 2024-01-06 22:26:49 1704580009 2.6148 2024-01-06 22:25:49 1704579949 2.6134 2024-01-06 22:24:49 1704579889 2.6099 2024-01-06 22:23:49 1704579829 2.6113 2024-01-06 22:22:49 1704579769 2.6263 2024-01-06 22:21:49 1704579709 2.6291 2024-01-06 22:20:49 1704579649 2.6331 2024-01-06 22:19:49 1704579589 2.6276 2024-01-06 22:18:49 1704579529 2.6271 2024-01-06 22:17:49 1704579469 2.6207 2024-01-06 22:16:49 1704579409 2.6072 2024-01-06 22:15:49 1704579349 2.6011 2024-01-06 22:14:49 1704579289 2.6016 2024-01-06 22:13:49 1704579229 2.6083 2024-01-06 22:12:49 1704579169 2.6047 2024-01-06 22:11:49 1704579109 2.5877 2024-01-06 22:10:49 1704579049 2.5860 2024-01-06 22:09:49 1704578989 2.5825 2024-01-06 22:08:49 1704578929 2.5831 2024-01-06 22:07:49 1704578869 2.5936 2024-01-06 22:06:49 1704578809 2.6086 2024-01-06 22:05:49 1704578749 2.6272 2024-01-06 22:04:49 1704578689 2.6253 2024-01-06 22:03:49 1704578629 2.6110 2024-01-06 22:02:49 1704578569 2.6018 2024-01-06 22:01:49 1704578509 2.6106 2024-01-06 22:00:49 1704578449 2.6173 2024-01-06 21:59:49 1704578389 2.6073 2024-01-06 21:58:49 1704578329 2.6089 2024-01-06 21:57:49 1704578269 2.6073 2024-01-06 21:56:49 1704578209 2.6100 2024-01-06 21:55:49 1704578149 2.6150 2024-01-06 21:54:49 1704578089 2.6166 2024-01-06 21:53:49 1704578029 2.6182 2024-01-06 21:52:49 1704577969 2.6244 2024-01-06 21:51:49 1704577909 2.6067 2024-01-06 21:50:49 1704577849 2.6065 2024-01-06 21:49:49 1704577789 2.6045 2024-01-06 21:48:49 1704577729 2.6072 2024-01-06 21:47:49 1704577669 2.6118 2024-01-06 21:46:49 1704577609 2.6081 2024-01-06 21:45:49 1704577549 2.5983 2024-01-06 21:44:49 1704577489 2.6030 2024-01-06 21:43:49 1704577429 2.6039 2024-01-06 21:42:49 1704577369 2.6040 2024-01-06 21:41:49 1704577309 2.6067 2024-01-06 21:40:49 1704577249 2.6070 2024-01-06 21:39:49 1704577189 2.6150 2024-01-06 21:38:49 1704577129 2.6124 2024-01-06 21:37:49 1704577069 2.6219 2024-01-06 21:36:49 1704577009 2.6242 2024-01-06 21:35:49 1704576949 2.6320 2024-01-06 21:34:49 1704576889 2.6115 2024-01-06 21:33:49 1704576829 2.6070 2024-01-06 21:32:49 1704576769 2.6061 2024-01-06 21:31:49 1704576709 2.6015 2024-01-06 21:30:49 1704576649 2.5935 2024-01-06 21:29:49 1704576589 2.5935 2024-01-06 21:28:49 1704576529 2.5986 2024-01-06 21:27:49 1704576469 2.6097 2024-01-06 21:26:49 1704576409 2.6096 2024-01-06 21:25:49 1704576349 2.6111 2024-01-06 21:24:49 1704576289 2.6153 2024-01-06 21:23:49 1704576229 2.6045 2024-01-06 21:22:49 1704576169 2.6090 2024-01-06 21:21:49 1704576109 2.6086 2024-01-06 21:20:49 1704576049 2.6077 2024-01-06 21:19:49 1704575989 2.6023 2024-01-06 21:18:49 1704575929 2.6107 2024-01-06 21:17:49 1704575869 2.6226 2024-01-06 21:16:49 1704575809 2.6306 2024-01-06 21:15:50 1704575750 2.6260 2024-01-06 21:14:49 1704575689 2.6170 2024-01-06 21:13:49 1704575629 2.6170 2024-01-06 21:12:49 1704575569 2.6047 2024-01-06 21:11:49 1704575509 2.6033 2024-01-06 21:10:49 1704575449 2.6083 2024-01-06 21:09:49 1704575389 2.6126 2024-01-06 21:08:49 1704575329 2.6143 2024-01-06 21:07:49 1704575269 2.6128 2024-01-06 21:06:49 1704575209 2.6237 2024-01-06 21:05:49 1704575149 2.6383 2024-01-06 21:04:49 1704575089 2.6458 2024-01-06 21:03:49 1704575029 2.6326 2024-01-06 21:02:49 1704574969 2.6238 2024-01-06 21:01:49 1704574909 2.6180 2024-01-06 21:00:49 1704574849 2.6178 2024-01-06 20:59:49 1704574789 2.6199 2024-01-06 20:58:49 1704574729 2.6152 2024-01-06 20:57:49 1704574669 2.6033 2024-01-06 20:56:49 1704574609 2.5969 2024-01-06 20:55:49 1704574549 2.5903 2024-01-06 20:54:49 1704574489 2.5848 2024-01-06 20:53:49 1704574429 2.5827 2024-01-06 20:52:50 1704574370 2.5854 2024-01-06 20:51:49 1704574309 2.5902 2024-01-06 20:50:49 1704574249 2.6029 2024-01-06 20:49:49 1704574189 2.6191 2024-01-06 20:48:49 1704574129 2.6183 2024-01-06 20:47:49 1704574069 2.6114 2024-01-06 20:46:49 1704574009 2.6105 2024-01-06 20:45:49 1704573949 2.6119 2024-01-06 20:44:49 1704573889 2.6111 2024-01-06 20:43:49 1704573829 2.6224 2024-01-06 20:42:49 1704573769 2.6211 2024-01-06 20:41:49 1704573709 2.6247 2024-01-06 20:40:49 1704573649 2.6283 2024-01-06 20:39:49 1704573589 2.6324 2024-01-06 20:38:49 1704573529 2.6193 2024-01-06 20:37:49 1704573469 2.6167 2024-01-06 20:36:49 1704573409 2.6022 2024-01-06 20:35:49 1704573349 2.5878 2024-01-06 20:34:49 1704573289 2.5851 2024-01-06 20:33:49 1704573229 2.5901 2024-01-06 20:32:49 1704573169 2.6132 2024-01-06 20:31:49 1704573109 2.6247 2024-01-06 20:30:49 1704573049 2.6153 2024-01-06 20:29:49 1704572989 2.6132 2024-01-06 20:28:49 1704572929 2.6201 2024-01-06 20:27:49 1704572869 2.6159 2024-01-06 20:26:49 1704572809 2.6202 2024-01-06 20:25:49 1704572749 2.6082 2024-01-06 20:24:49 1704572689 2.6069 2024-01-06 20:23:49 1704572629 2.6033 2024-01-06 20:22:49 1704572569 2.6029 2024-01-06 20:21:49 1704572509 2.6011 2024-01-06 20:20:49 1704572449 2.6016 2024-01-06 20:19:49 1704572389 2.6017 2024-01-06 20:18:49 1704572329 2.6130 2024-01-06 20:17:49 1704572269 2.6162 2024-01-06 20:16:49 1704572209 2.6259 2024-01-06 20:15:49 1704572149 2.6272 2024-01-06 20:14:49 1704572089 2.6252 2024-01-06 20:13:49 1704572029 2.6254 2024-01-06 20:12:49 1704571969 2.6213 2024-01-06 20:11:49 1704571909 2.6241 2024-01-06 20:10:49 1704571849 2.6161 2024-01-06 20:09:49 1704571789 2.5999 2024-01-06 20:08:49 1704571729 2.6020 2024-01-06 20:07:49 1704571669 2.6081 2024-01-06 20:06:49 1704571609 2.6152 2024-01-06 20:05:49 1704571549 2.6240 2024-01-06 20:04:49 1704571489 2.6253 2024-01-06 20:03:49 1704571429 2.6242 2024-01-06 20:02:49 1704571369 2.6112 2024-01-06 20:01:49 1704571309 2.6027 2024-01-06 20:00:49 1704571249 2.5979 2024-01-06 19:59:49 1704571189 2.5981 2024-01-06 19:58:49 1704571129 2.5913 2024-01-06 19:57:49 1704571069 2.5947 2024-01-06 19:56:49 1704571009 2.5948 2024-01-06 19:55:49 1704570949 2.6055 2024-01-06 19:54:49 1704570889 2.6093 2024-01-06 19:53:50 1704570830 2.6106 2024-01-06 19:52:49 1704570769 2.6051 2024-01-06 19:51:49 1704570709 2.6024 2024-01-06 19:50:49 1704570649 2.6040 2024-01-06 19:49:49 1704570589 2.6116 2024-01-06 19:48:49 1704570529 2.6124 2024-01-06 19:47:49 1704570469 2.6124 2024-01-06 19:46:49 1704570409 2.6215 2024-01-06 19:45:49 1704570349 2.6259 2024-01-06 19:44:49 1704570289 2.6296 2024-01-06 19:43:49 1704570229 2.6299 2024-01-06 19:42:49 1704570169 2.6359 2024-01-06 19:41:49 1704570109 2.6355 2024-01-06 19:40:49 1704570049 2.6271 2024-01-06 19:39:49 1704569989 2.6342 2024-01-06 19:38:49 1704569929 2.6287 2024-01-06 19:37:49 1704569869 2.6277 2024-01-06 19:36:49 1704569809 2.6218 2024-01-06 19:35:49 1704569749 2.6142 2024-01-06 19:34:49 1704569689 2.6108 2024-01-06 19:33:49 1704569629 2.6020 2024-01-06 19:32:49 1704569569 2.5916 2024-01-06 19:31:49 1704569509 2.5863 2024-01-06 19:30:49 1704569449 2.5941 2024-01-06 19:29:49 1704569389 2.6035 2024-01-06 19:28:49 1704569329 2.6123 2024-01-06 19:27:49 1704569269 2.6093 2024-01-06 19:26:50 1704569210 2.6064 2024-01-06 19:25:49 1704569149 2.6189 2024-01-06 19:24:49 1704569089 2.6360 2024-01-06 19:23:49 1704569029 2.6254 2024-01-06 19:22:49 1704568969 2.6260 2024-01-06 19:21:49 1704568909 2.6276 2024-01-06 19:20:49 1704568849 2.6260 2024-01-06 19:19:49 1704568789 2.6208 2024-01-06 19:18:49 1704568729 2.6179 2024-01-06 19:17:49 1704568669 2.6231 2024-01-06 19:16:49 1704568609 2.6383 2024-01-06 19:15:49 1704568549 2.6324 2024-01-06 19:14:49 1704568489 2.6031 2024-01-06 19:13:49 1704568429 2.5996 2024-01-06 19:12:49 1704568369 2.5970 2024-01-06 19:11:49 1704568309 2.5897 2024-01-06 19:10:49 1704568249 2.5826 2024-01-06 19:09:49 1704568189 2.5763 2024-01-06 19:08:49 1704568129 2.5736 2024-01-06 19:07:49 1704568069 2.5825 2024-01-06 19:06:49 1704568009 2.6047 2024-01-06 19:05:49 1704567949 2.6218 2024-01-06 19:04:49 1704567889 2.6068 2024-01-06 19:03:49 1704567829 2.6201 2024-01-06 19:02:49 1704567769 2.6364 2024-01-06 19:01:49 1704567709 2.6366 2024-01-06 19:00:49 1704567649 2.6323 2024-01-06 18:59:49 1704567589 2.6202 2024-01-06 18:58:49 1704567529 2.6111 2024-01-06 18:57:49 1704567469 2.6009 2024-01-06 18:56:49 1704567409 2.5995 2024-01-06 18:55:49 1704567349 2.6141 2024-01-06 18:54:49 1704567289 2.6017 2024-01-06 18:53:49 1704567229 2.6057 2024-01-06 18:52:49 1704567169 2.6114 2024-01-06 18:51:49 1704567109 2.6143 2024-01-06 18:50:49 1704567049 2.6129 2024-01-06 18:49:49 1704566989 2.6138 2024-01-06 18:48:49 1704566929 2.6143 2024-01-06 18:47:49 1704566869 2.6160 2024-01-06 18:46:49 1704566809 2.6116 2024-01-06 18:45:49 1704566749 2.6024 2024-01-06 18:44:49 1704566689 2.5908 2024-01-06 18:43:49 1704566629 2.5930 2024-01-06 18:42:49 1704566569 2.5917 2024-01-06 18:41:49 1704566509 2.5919 2024-01-06 18:40:49 1704566449 2.6001 2024-01-06 18:39:49 1704566389 2.6269 2024-01-06 18:38:49 1704566329 2.6278 2024-01-06 18:37:49 1704566269 2.6215 2024-01-06 18:36:49 1704566209 2.6239 2024-01-06 18:35:49 1704566149 2.6100 2024-01-06 18:34:49 1704566089 2.6102 2024-01-06 18:33:49 1704566029 2.6123 2024-01-06 18:32:49 1704565969 2.6079 2024-01-06 18:31:49 1704565909 2.6053 2024-01-06 18:30:49 1704565849 2.6117 2024-01-06 18:29:49 1704565789 2.6174 2024-01-06 18:28:49 1704565729 2.6156 2024-01-06 18:27:49 1704565669 2.6181 2024-01-06 18:26:49 1704565609 2.6205 2024-01-06 18:25:49 1704565549 2.6243 2024-01-06 18:24:49 1704565489 2.6377 2024-01-06 18:23:49 1704565429 2.6351 2024-01-06 18:22:49 1704565369 2.6281 2024-01-06 18:21:49 1704565309 2.6220 2024-01-06 18:20:49 1704565249 2.6178 2024-01-06 18:19:49 1704565189 2.6131 2024-01-06 18:18:49 1704565129 2.6144 2024-01-06 18:17:49 1704565069 2.6129 2024-01-06 18:16:49 1704565009 2.6153 2024-01-06 18:15:49 1704564949 2.6125 2024-01-06 18:14:49 1704564889 2.6167 2024-01-06 18:13:49 1704564829 2.6283 2024-01-06 18:12:49 1704564769 2.6413 2024-01-06 18:11:49 1704564709 2.6362 2024-01-06 18:10:49 1704564649 2.6166 2024-01-06 18:09:49 1704564589 2.5967 2024-01-06 18:08:49 1704564529 2.5976 2024-01-06 18:07:49 1704564469 2.5983 2024-01-06 18:06:49 1704564409 2.5901 2024-01-06 18:05:49 1704564349 2.5909 2024-01-06 18:04:49 1704564289 2.6126 2024-01-06 18:03:49 1704564229 2.6183 2024-01-06 18:02:49 1704564169 2.6154 2024-01-06 18:01:49 1704564109 2.6075 2024-01-06 18:00:49 1704564049 2.6065 2024-01-06 17:59:49 1704563989 2.6138 2024-01-06 17:58:49 1704563929 2.6190 2024-01-06 17:57:49 1704563869 2.6130 2024-01-06 17:56:49 1704563809 2.6185 2024-01-06 17:55:49 1704563749 2.6262 2024-01-06 17:54:49 1704563689 2.6487 2024-01-06 17:53:49 1704563629 2.6594 2024-01-06 17:52:49 1704563569 2.6549 2024-01-06 17:51:49 1704563509 2.6509 2024-01-06 17:50:49 1704563449 2.6339 2024-01-06 17:49:49 1704563389 2.6232 2024-01-06 17:48:49 1704563329 2.6087 2024-01-06 17:47:49 1704563269 2.6054 2024-01-06 17:46:49 1704563209 2.6100 2024-01-06 17:45:49 1704563149 2.6168 2024-01-06 17:44:49 1704563089 2.6231 2024-01-06 17:43:49 1704563029 2.6334 2024-01-06 17:42:49 1704562969 2.6300 2024-01-06 17:41:49 1704562909 2.6244 2024-01-06 17:40:49 1704562849 2.6242 2024-01-06 17:39:49 1704562789 2.6201 2024-01-06 17:38:49 1704562729 2.6178 2024-01-06 17:37:49 1704562669 2.6108 2024-01-06 17:36:49 1704562609 2.6100 2024-01-06 17:35:49 1704562549 2.6152 2024-01-06 17:34:49 1704562489 2.6115 2024-01-06 17:33:49 1704562429 2.6004 2024-01-06 17:32:49 1704562369 2.6029 2024-01-06 17:31:49 1704562309 2.6014 2024-01-06 17:30:49 1704562249 2.6014 2024-01-06 17:29:49 1704562189 2.6037 2024-01-06 17:28:49 1704562129 2.6108 2024-01-06 17:27:49 1704562069 2.6254 2024-01-06 17:26:49 1704562009 2.6441 2024-01-06 17:25:49 1704561949 2.6498 2024-01-06 17:24:49 1704561889 2.6375 2024-01-06 17:23:49 1704561829 2.6287 2024-01-06 17:22:49 1704561769 2.6259 2024-01-06 17:21:49 1704561709 2.6330 2024-01-06 17:20:49 1704561649 2.6432 2024-01-06 17:19:49 1704561589 2.6307 2024-01-06 17:18:49 1704561529 2.6166 2024-01-06 17:17:49 1704561469 2.6186 2024-01-06 17:16:49 1704561409 2.6158 2024-01-06 17:15:49 1704561349 2.6154 2024-01-06 17:14:49 1704561289 2.6090 2024-01-06 17:13:49 1704561229 2.6164 2024-01-06 17:12:49 1704561169 2.6268 2024-01-06 17:11:49 1704561109 2.6410 2024-01-06 17:10:49 1704561049 2.6466 2024-01-06 17:09:49 1704560989 2.6416 2024-01-06 17:08:49 1704560929 2.6320 2024-01-06 17:07:49 1704560869 2.6168 2024-01-06 17:06:49 1704560809 2.6053 2024-01-06 17:05:49 1704560749 2.6038 2024-01-06 17:04:49 1704560689 2.5986 2024-01-06 17:03:49 1704560629 2.6080 2024-01-06 17:02:49 1704560569 2.6111 2024-01-06 17:01:49 1704560509 2.6207 2024-01-06 17:00:49 1704560449 2.6148 2024-01-06 16:59:49 1704560389 2.6137 2024-01-06 16:58:49 1704560329 2.6240 2024-01-06 16:57:49 1704560269 2.6355 2024-01-06 16:56:49 1704560209 2.6312 2024-01-06 16:55:49 1704560149 2.6276 2024-01-06 16:54:49 1704560089 2.6331 2024-01-06 16:53:49 1704560029 2.6403 2024-01-06 16:52:49 1704559969 2.6422 2024-01-06 16:51:49 1704559909 2.6270 2024-01-06 16:50:49 1704559849 2.6240 2024-01-06 16:49:49 1704559789 2.6181 2024-01-06 16:48:49 1704559729 2.6113 2024-01-06 16:47:49 1704559669 2.6054 2024-01-06 16:46:49 1704559609 2.6128 2024-01-06 16:45:49 1704559549 2.6148 2024-01-06 16:44:49 1704559489 2.6205 2024-01-06 16:43:49 1704559429 2.6396 2024-01-06 16:42:49 1704559369 2.6386 2024-01-06 16:41:49 1704559309 2.6403 2024-01-06 16:40:49 1704559249 2.6249 2024-01-06 16:39:49 1704559189 2.6183 2024-01-06 16:38:49 1704559129 2.6195 2024-01-06 16:37:49 1704559069 2.6274 2024-01-06 16:36:49 1704559009 2.6401 2024-01-06 16:35:49 1704558949 2.6412 2024-01-06 16:34:49 1704558889 2.6413 2024-01-06 16:33:49 1704558829 2.6370 2024-01-06 16:32:49 1704558769 2.6261 2024-01-06 16:31:49 1704558709 2.6132 2024-01-06 16:30:49 1704558649 2.6143 2024-01-06 16:29:49 1704558589 2.6226 2024-01-06 16:28:49 1704558529 2.6234 2024-01-06 16:27:49 1704558469 2.6189 2024-01-06 16:26:49 1704558409 2.6109 2024-01-06 16:25:49 1704558349 2.6187 2024-01-06 16:24:49 1704558289 2.6300 2024-01-06 16:23:49 1704558229 2.6232 2024-01-06 16:22:49 1704558169 2.6288 2024-01-06 16:21:49 1704558109 2.6331 2024-01-06 16:20:49 1704558049 2.6327 2024-01-06 16:19:49 1704557989 2.6423 2024-01-06 16:18:49 1704557929 2.6462 2024-01-06 16:17:49 1704557869 2.6248 2024-01-06 16:16:49 1704557809 2.6270 2024-01-06 16:15:49 1704557749 2.6307 2024-01-06 16:14:49 1704557689 2.6258 2024-01-06 16:13:49 1704557629 2.6264 2024-01-06 16:12:49 1704557569 2.6248 2024-01-06 16:11:49 1704557509 2.6228 2024-01-06 16:10:49 1704557449 2.6271 2024-01-06 16:09:49 1704557389 2.6279 2024-01-06 16:08:49 1704557329 2.6275 2024-01-06 16:07:49 1704557269 2.6210 2024-01-06 16:06:49 1704557209 2.6178 2024-01-06 16:05:49 1704557149 2.6188 2024-01-06 16:04:49 1704557089 2.6127 2024-01-06 16:03:49 1704557029 2.6090 2024-01-06 16:02:49 1704556969 2.5982 2024-01-06 16:01:49 1704556909 2.6015 2024-01-06 16:00:49 1704556849 2.6109 2024-01-06 15:59:49 1704556789 2.6345 2024-01-06 15:58:49 1704556729 2.6465 2024-01-06 15:57:49 1704556669 2.6514 2024-01-06 15:56:49 1704556609 2.6404 2024-01-06 15:55:49 1704556549 2.6143 2024-01-06 15:54:49 1704556489 2.6118 2024-01-06 15:53:49 1704556429 2.6059 2024-01-06 15:52:49 1704556369 2.6027 2024-01-06 15:51:49 1704556309 2.6095 2024-01-06 15:50:49 1704556249 2.6129 2024-01-06 15:49:49 1704556189 2.6226 2024-01-06 15:48:49 1704556129 2.6336 2024-01-06 15:47:49 1704556069 2.6257 2024-01-06 15:46:49 1704556009 2.6127 2024-01-06 15:45:49 1704555949 2.6107 2024-01-06 15:44:49 1704555889 2.6162 2024-01-06 15:43:49 1704555829 2.6316 2024-01-06 15:42:49 1704555769 2.6370 2024-01-06 15:41:49 1704555709 2.6359 2024-01-06 15:40:49 1704555649 2.6410 2024-01-06 15:39:49 1704555589 2.6306 2024-01-06 15:38:49 1704555529 2.6352 2024-01-06 15:37:49 1704555469 2.6179 2024-01-06 15:36:49 1704555409 2.6130 2024-01-06 15:35:49 1704555349 2.6119 2024-01-06 15:34:49 1704555289 2.6134 2024-01-06 15:33:49 1704555229 2.6120 2024-01-06 15:32:49 1704555169 2.6144 2024-01-06 15:31:49 1704555109 2.6127 2024-01-06 15:30:49 1704555049 2.6203 2024-01-06 15:29:49 1704554989 2.6319 2024-01-06 15:28:49 1704554929 2.6276 2024-01-06 15:27:49 1704554869 2.6229 2024-01-06 15:26:49 1704554809 2.6257 2024-01-06 15:25:49 1704554749 2.6281 2024-01-06 15:24:49 1704554689 2.6287 2024-01-06 15:23:49 1704554629 2.6271 2024-01-06 15:22:49 1704554569 2.6208 2024-01-06 15:21:49 1704554509 2.6248 2024-01-06 15:20:49 1704554449 2.6132 2024-01-06 15:19:49 1704554389 2.5994 2024-01-06 15:18:49 1704554329 2.6054 2024-01-06 15:17:49 1704554269 2.6110 2024-01-06 15:16:49 1704554209 2.6162 2024-01-06 15:15:49 1704554149 2.6177 2024-01-06 15:14:49 1704554089 2.6185 2024-01-06 15:13:49 1704554029 2.6235 2024-01-06 15:12:49 1704553969 2.6270 2024-01-06 15:11:49 1704553909 2.6285 2024-01-06 15:10:49 1704553849 2.6293 2024-01-06 15:09:49 1704553789 2.6216 2024-01-06 15:08:49 1704553729 2.6075 2024-01-06 15:07:49 1704553669 2.6108 2024-01-06 15:06:49 1704553609 2.6061 2024-01-06 15:05:50 1704553550 2.6105 2024-01-06 15:04:49 1704553489 2.6135 2024-01-06 15:03:49 1704553429 2.6140 2024-01-06 15:02:49 1704553369 2.6100 2024-01-06 15:01:49 1704553309 2.6099 2024-01-06 15:00:49 1704553249 2.6119 2024-01-06 14:59:49 1704553189 2.6193 2024-01-06 14:58:49 1704553129 2.6205 2024-01-06 14:57:49 1704553069 2.6170 2024-01-06 14:56:49 1704553009 2.6119 2024-01-06 14:55:49 1704552949 2.6099 2024-01-06 14:54:49 1704552889 2.6104 2024-01-06 14:53:49 1704552829 2.6080 2024-01-06 14:52:49 1704552769 2.6072 2024-01-06 14:51:49 1704552709 2.6059 2024-01-06 14:50:49 1704552649 2.6105 2024-01-06 14:49:49 1704552589 2.6229 2024-01-06 14:48:49 1704552529 2.6286 2024-01-06 14:47:49 1704552469 2.6263 2024-01-06 14:46:49 1704552409 2.6193 2024-01-06 14:45:49 1704552349 2.6156 2024-01-06 14:44:49 1704552289 2.6184 2024-01-06 14:43:49 1704552229 2.6114 2024-01-06 14:42:49 1704552169 2.6168 2024-01-06 14:41:49 1704552109 2.6220 2024-01-06 14:40:49 1704552049 2.6289 2024-01-06 14:39:49 1704551989 2.6176 2024-01-06 14:38:49 1704551929 2.5976 2024-01-06 14:37:49 1704551869 2.5999 2024-01-06 14:36:49 1704551809 2.6064 2024-01-06 14:35:49 1704551749 2.6139 2024-01-06 14:34:49 1704551689 2.6109 2024-01-06 14:33:49 1704551629 2.6036 2024-01-06 14:32:49 1704551569 2.6020 2024-01-06 14:31:49 1704551509 2.6027 2024-01-06 14:30:49 1704551449 2.6121 2024-01-06 14:29:49 1704551389 2.6159 2024-01-06 14:28:49 1704551329 2.6281 2024-01-06 14:27:49 1704551269 2.6229 2024-01-06 14:26:49 1704551209 2.6248 2024-01-06 14:25:49 1704551149 2.6208 2024-01-06 14:24:49 1704551089 2.6169 2024-01-06 14:23:49 1704551029 2.6105 2024-01-06 14:22:49 1704550969 2.6106 2024-01-06 14:21:49 1704550909 2.6074 2024-01-06 14:20:49 1704550849 2.6056 2024-01-06 14:19:49 1704550789 2.6042 2024-01-06 14:18:49 1704550729 2.6069 2024-01-06 14:17:49 1704550669 2.6192 2024-01-06 14:16:49 1704550609 2.6251 2024-01-06 14:15:49 1704550549 2.6360 2024-01-06 14:14:49 1704550489 2.6375 2024-01-06 14:13:49 1704550429 2.6324 2024-01-06 14:12:49 1704550369 2.6258 2024-01-06 14:11:49 1704550309 2.6023 2024-01-06 14:10:49 1704550249 2.5900 2024-01-06 14:09:49 1704550189 2.5984 2024-01-06 14:08:49 1704550129 2.5927 2024-01-06 14:07:49 1704550069 2.5889 2024-01-06 14:06:49 1704550009 2.5968 2024-01-06 14:05:49 1704549949 2.5990 2024-01-06 14:04:49 1704549889 2.6020 2024-01-06 14:03:49 1704549829 2.6074 2024-01-06 14:02:49 1704549769 2.6113 2024-01-06 14:01:49 1704549709 2.6205 2024-01-06 14:00:49 1704549649 2.6166 2024-01-06 13:59:49 1704549589 2.6115 2024-01-06 13:58:49 1704549529 2.6101 2024-01-06 13:57:49 1704549469 2.6207 2024-01-06 13:56:49 1704549409 2.6250 2024-01-06 13:55:49 1704549349 2.6113 2024-01-06 13:54:49 1704549289 2.6100 2024-01-06 13:53:49 1704549229 2.6093 2024-01-06 13:52:49 1704549169 2.6090 2024-01-06 13:51:49 1704549109 2.6168 2024-01-06 13:50:49 1704549049 2.6321 2024-01-06 13:49:49 1704548989 2.6374 2024-01-06 13:48:49 1704548929 2.6313 2024-01-06 13:47:49 1704548869 2.6177 2024-01-06 13:46:50 1704548810 2.6145 2024-01-06 13:45:49 1704548749 2.6160 2024-01-06 13:44:49 1704548689 2.6197 2024-01-06 13:43:49 1704548629 2.6161 2024-01-06 13:42:49 1704548569 2.6073 2024-01-06 13:41:49 1704548509 2.6012 2024-01-06 13:40:49 1704548449 2.6023 2024-01-06 13:39:49 1704548389 2.6061 2024-01-06 13:38:49 1704548329 2.6037 2024-01-06 13:37:49 1704548269 2.6040 2024-01-06 13:36:49 1704548209 2.5863 2024-01-06 13:35:49 1704548149 2.5932 2024-01-06 13:34:49 1704548089 2.6051 2024-01-06 13:33:49 1704548029 2.6097 2024-01-06 13:32:49 1704547969 2.6203 2024-01-06 13:31:49 1704547909 2.6220 2024-01-06 13:30:49 1704547849 2.6185 2024-01-06 13:29:49 1704547789 2.6157 2024-01-06 13:28:49 1704547729 2.6174 2024-01-06 13:27:49 1704547669 2.6209 2024-01-06 13:26:49 1704547609 2.6277 2024-01-06 13:25:49 1704547549 2.6247 2024-01-06 13:24:49 1704547489 2.6158 2024-01-06 13:23:49 1704547429 2.6155 2024-01-06 13:22:49 1704547369 2.6234 2024-01-06 13:21:49 1704547309 2.6261 2024-01-06 13:20:49 1704547249 2.6325 2024-01-06 13:19:49 1704547189 2.6281 2024-01-06 13:18:49 1704547129 2.6314 2024-01-06 13:17:49 1704547069 2.6354 2024-01-06 13:16:50 1704547010 2.6298 2024-01-06 13:15:49 1704546949 2.6281 2024-01-06 13:14:49 1704546889 2.6248 2024-01-06 13:13:49 1704546829 2.6131 2024-01-06 13:12:49 1704546769 2.6137 2024-01-06 13:11:49 1704546709 2.6174 2024-01-06 13:10:49 1704546649 2.6176 2024-01-06 13:09:49 1704546589 2.6214 2024-01-06 13:08:49 1704546529 2.6103 2024-01-06 13:07:49 1704546469 2.6031 2024-01-06 13:06:49 1704546409 2.6005 2024-01-06 13:05:49 1704546349 2.6006 2024-01-06 13:04:49 1704546289 2.5972 2024-01-06 13:03:49 1704546229 2.5980 2024-01-06 13:02:49 1704546169 2.6008 2024-01-06 13:01:49 1704546109 2.5986 2024-01-06 13:00:49 1704546049 2.6036 2024-01-06 12:59:49 1704545989 2.6057 2024-01-06 12:58:49 1704545929 2.6125 2024-01-06 12:57:49 1704545869 2.6173 2024-01-06 12:56:49 1704545809 2.6269 2024-01-06 12:55:49 1704545749 2.6343 2024-01-06 12:54:49 1704545689 2.6299 2024-01-06 12:53:49 1704545629 2.6295 2024-01-06 12:52:49 1704545569 2.6295 2024-01-06 12:51:49 1704545509 2.6186 2024-01-06 12:50:49 1704545449 2.6201 2024-01-06 12:49:49 1704545389 2.6258 2024-01-06 12:48:49 1704545329 2.6306 2024-01-06 12:47:49 1704545269 2.6426 2024-01-06 12:46:49 1704545209 2.6393 2024-01-06 12:45:49 1704545149 2.6412 2024-01-06 12:44:49 1704545089 2.6422 2024-01-06 12:43:49 1704545029 2.6325 2024-01-06 12:42:49 1704544969 2.6181 2024-01-06 12:41:49 1704544909 2.6146 2024-01-06 12:40:49 1704544849 2.6086 2024-01-06 12:39:49 1704544789 2.6109 2024-01-06 12:38:49 1704544729 2.6090 2024-01-06 12:37:49 1704544669 2.6061 2024-01-06 12:36:49 1704544609 2.6144 2024-01-06 12:35:49 1704544549 2.6027 2024-01-06 12:34:49 1704544489 2.6047 2024-01-06 12:33:49 1704544429 2.6109 2024-01-06 12:32:49 1704544369 2.6210 2024-01-06 12:31:49 1704544309 2.6188 2024-01-06 12:30:49 1704544249 2.6170 2024-01-06 12:29:49 1704544189 2.6155 2024-01-06 12:28:49 1704544129 2.6210 2024-01-06 12:27:49 1704544069 2.6359 2024-01-06 12:26:49 1704544009 2.6436 2024-01-06 12:25:49 1704543949 2.6542 2024-01-06 12:24:49 1704543889 2.6501 2024-01-06 12:23:49 1704543829 2.6398 2024-01-06 12:22:49 1704543769 2.6303 2024-01-06 12:21:49 1704543709 2.6240 2024-01-06 12:20:49 1704543649 2.6194 2024-01-06 12:19:49 1704543589 2.6232 2024-01-06 12:18:49 1704543529 2.6273 2024-01-06 12:17:49 1704543469 2.6282 2024-01-06 12:16:49 1704543409 2.6228 2024-01-06 12:15:49 1704543349 2.6164 2024-01-06 12:14:49 1704543289 2.6188 2024-01-06 12:13:49 1704543229 2.6060 2024-01-06 12:12:49 1704543169 2.5944 2024-01-06 12:11:49 1704543109 2.5917 2024-01-06 12:10:49 1704543049 2.5933 2024-01-06 12:09:49 1704542989 2.5971 2024-01-06 12:08:49 1704542929 2.6061 2024-01-06 12:07:49 1704542869 2.6255 2024-01-06 12:06:49 1704542809 2.6266 2024-01-06 12:05:49 1704542749 2.6306 2024-01-06 12:04:49 1704542689 2.6277 2024-01-06 12:03:49 1704542629 2.6170 2024-01-06 12:02:49 1704542569 2.6178 2024-01-06 12:01:49 1704542509 2.6310 2024-01-06 12:00:49 1704542449 2.6202 2024-01-06 11:59:49 1704542389 2.6156 2024-01-06 11:58:49 1704542329 2.6188 2024-01-06 11:57:49 1704542269 2.6265 2024-01-06 11:56:49 1704542209 2.6144 2024-01-06 11:55:49 1704542149 2.5997 2024-01-06 11:54:49 1704542089 2.5923 2024-01-06 11:53:49 1704542029 2.5864 2024-01-06 11:52:49 1704541969 2.5816 2024-01-06 11:51:49 1704541909 2.5784 2024-01-06 11:50:50 1704541850 2.5760 2024-01-06 11:49:50 1704541790 2.5764 2024-01-06 11:48:50 1704541730 2.5978 2024-01-06 11:47:50 1704541670 2.6181 2024-01-06 11:46:50 1704541610 2.6336 2024-01-06 11:45:50 1704541550 2.6344 2024-01-06 11:44:50 1704541490 2.6256 2024-01-06 11:43:50 1704541430 2.6263 2024-01-06 11:42:50 1704541370 2.6148 2024-01-06 11:41:50 1704541310 2.6198 2024-01-06 11:40:50 1704541250 2.6231 2024-01-06 11:39:50 1704541190 2.6344 2024-01-06 11:38:50 1704541130 2.6318 2024-01-06 11:37:50 1704541070 2.6205 2024-01-06 11:36:50 1704541010 2.6211 2024-01-06 11:35:50 1704540950 2.6302 2024-01-06 11:34:50 1704540890 2.6357 2024-01-06 11:33:50 1704540830 2.6269 2024-01-06 11:32:50 1704540770 2.6219 2024-01-06 11:31:50 1704540710 2.6255 2024-01-06 11:30:50 1704540650 2.6266 2024-01-06 11:29:50 1704540590 2.6275 2024-01-06 11:28:50 1704540530 2.6215 2024-01-06 11:27:50 1704540470 2.6073 2024-01-06 11:26:50 1704540410 2.5978 2024-01-06 11:25:50 1704540350 2.5958 2024-01-06 11:24:50 1704540290 2.5952 2024-01-06 11:23:50 1704540230 2.6052 2024-01-06 11:22:51 1704540171 2.6210 2024-01-06 11:21:50 1704540110 2.6253 2024-01-06 11:20:50 1704540050 2.6259 2024-01-06 11:19:50 1704539990 2.6320 2024-01-06 11:18:50 1704539930 2.6400 2024-01-06 11:17:50 1704539870 2.6279 2024-01-06 11:16:50 1704539810 2.6156 2024-01-06 11:15:50 1704539750 2.6098 2024-01-06 11:14:50 1704539690 2.6029 2024-01-06 11:13:50 1704539630 2.6041 2024-01-06 11:12:50 1704539570 2.6038 2024-01-06 11:11:50 1704539510 2.6039 2024-01-06 11:10:50 1704539450 2.6012 2024-01-06 11:09:50 1704539390 2.6103 2024-01-06 11:08:50 1704539330 2.6163 2024-01-06 11:07:50 1704539270 2.6309 2024-01-06 11:06:50 1704539210 2.6329 2024-01-06 11:05:50 1704539150 2.6257 2024-01-06 11:04:50 1704539090 2.6097 2024-01-06 11:03:50 1704539030 2.6053 2024-01-06 11:02:50 1704538970 2.6197 2024-01-06 11:01:50 1704538910 2.6388 2024-01-06 11:00:50 1704538850 2.6310 2024-01-06 10:59:50 1704538790 2.6305 2024-01-06 10:58:50 1704538730 2.6190 2024-01-06 10:57:50 1704538670 2.6225 2024-01-06 10:56:50 1704538610 2.6268 2024-01-06 10:55:50 1704538550 2.6208 2024-01-06 10:54:50 1704538490 2.6188 2024-01-06 10:53:50 1704538430 2.6114 2024-01-06 10:52:50 1704538370 2.6105 2024-01-06 10:51:50 1704538310 2.5989 2024-01-06 10:50:50 1704538250 2.6010 2024-01-06 10:49:50 1704538190 2.6098 2024-01-06 10:48:50 1704538130 2.6078 2024-01-06 10:47:50 1704538070 2.6120 2024-01-06 10:46:50 1704538010 2.6108 2024-01-06 10:45:50 1704537950 2.6093 2024-01-06 10:44:50 1704537890 2.6089 2024-01-06 10:43:50 1704537830 2.6094 2024-01-06 10:42:50 1704537770 2.6054 2024-01-06 10:41:50 1704537710 2.6073 2024-01-06 10:40:50 1704537650 2.6214 2024-01-06 10:39:50 1704537590 2.6293 2024-01-06 10:38:50 1704537530 2.6338 2024-01-06 10:37:50 1704537470 2.6321 2024-01-06 10:36:50 1704537410 2.6275 2024-01-06 10:35:50 1704537350 2.6219 2024-01-06 10:34:50 1704537290 2.6125 2024-01-06 10:33:50 1704537230 2.6114 2024-01-06 10:32:50 1704537170 2.6128 2024-01-06 10:31:50 1704537110 2.6116 2024-01-06 10:30:50 1704537050 2.6160 2024-01-06 10:29:50 1704536990 2.6233 2024-01-06 10:28:50 1704536930 2.6313 2024-01-06 10:27:50 1704536870 2.6309 2024-01-06 10:26:50 1704536810 2.6228 2024-01-06 10:25:50 1704536750 2.6162 2024-01-06 10:24:50 1704536690 2.6129 2024-01-06 10:23:50 1704536630 2.6067 2024-01-06 10:22:50 1704536570 2.6020 2024-01-06 10:21:50 1704536510 2.5994 2024-01-06 10:20:50 1704536450 2.5923 2024-01-06 10:19:50 1704536390 2.5959 2024-01-06 10:18:50 1704536330 2.6122 2024-01-06 10:17:50 1704536270 2.6153 2024-01-06 10:16:50 1704536210 2.6306 2024-01-06 10:15:50 1704536150 2.6409 2024-01-06 10:14:50 1704536090 2.6411 2024-01-06 10:13:50 1704536030 2.6384 2024-01-06 10:12:50 1704535970 2.6277 2024-01-06 10:11:50 1704535910 2.6150 2024-01-06 10:10:50 1704535850 2.6161 2024-01-06 10:09:50 1704535790 2.6191 2024-01-06 10:08:50 1704535730 2.6079 2024-01-06 10:07:50 1704535670 2.5984 2024-01-06 10:06:50 1704535610 2.5890 2024-01-06 10:05:50 1704535550 2.5907 2024-01-06 10:04:50 1704535490 2.6004 2024-01-06 10:03:50 1704535430 2.5984 2024-01-06 10:02:50 1704535370 2.5953 2024-01-06 10:01:50 1704535310 2.5945 2024-01-06 10:00:50 1704535250 2.6008 2024-01-06 09:59:50 1704535190 2.6117 2024-01-06 09:58:50 1704535130 2.6264 2024-01-06 09:57:50 1704535070 2.6280 2024-01-06 09:56:50 1704535010 2.6182 2024-01-06 09:55:51 1704534951 2.6147 2024-01-06 09:54:50 1704534890 2.6074 2024-01-06 09:53:50 1704534830 2.6054 2024-01-06 09:52:50 1704534770 2.6069 2024-01-06 09:51:50 1704534710 2.5988 2024-01-06 09:50:50 1704534650 2.5992 2024-01-06 09:49:50 1704534590 2.6027 2024-01-06 09:48:50 1704534530 2.6069 2024-01-06 09:47:50 1704534470 2.6066 2024-01-06 09:46:50 1704534410 2.6054 2024-01-06 09:45:50 1704534350 2.6055 2024-01-06 09:44:50 1704534290 2.5976 2024-01-06 09:43:50 1704534230 2.5988 2024-01-06 09:42:50 1704534170 2.5926 2024-01-06 09:41:50 1704534110 2.5830 2024-01-06 09:40:50 1704534050 2.5838 2024-01-06 09:39:50 1704533990 2.5882 2024-01-06 09:38:50 1704533930 2.6029 2024-01-06 09:37:50 1704533870 2.6079 2024-01-06 09:36:50 1704533810 2.6071 2024-01-06 09:35:50 1704533750 2.6121 2024-01-06 09:34:50 1704533690 2.6104 2024-01-06 09:33:50 1704533630 2.6132 2024-01-06 09:32:50 1704533570 2.6176 2024-01-06 09:31:50 1704533510 2.6204 2024-01-06 09:30:50 1704533450 2.6214 2024-01-06 09:29:50 1704533390 2.6118 2024-01-06 09:28:50 1704533330 2.6074 2024-01-06 09:27:50 1704533270 2.6028 2024-01-06 09:26:50 1704533210 2.6045 2024-01-06 09:25:50 1704533150 2.5978 2024-01-06 09:24:50 1704533090 2.5943 2024-01-06 09:23:50 1704533030 2.5894 2024-01-06 09:22:50 1704532970 2.5884 2024-01-06 09:21:50 1704532910 2.5938 2024-01-06 09:20:50 1704532850 2.5911 2024-01-06 09:19:50 1704532790 2.5886 2024-01-06 09:18:50 1704532730 2.5840 2024-01-06 09:17:50 1704532670 2.5943 2024-01-06 09:16:50 1704532610 2.6124 2024-01-06 09:15:50 1704532550 2.6136 2024-01-06 09:14:50 1704532490 2.6148 2024-01-06 09:13:50 1704532430 2.6147 2024-01-06 09:12:50 1704532370 2.6136 2024-01-06 09:11:50 1704532310 2.6089 2024-01-06 09:10:50 1704532250 2.6069 2024-01-06 09:09:50 1704532190 2.6054 2024-01-06 09:08:50 1704532130 2.6032 2024-01-06 09:07:50 1704532070 2.6021 2024-01-06 09:06:50 1704532010 2.6092 2024-01-06 09:05:50 1704531950 2.6128 2024-01-06 09:04:50 1704531890 2.6137 2024-01-06 09:03:50 1704531830 2.6098 2024-01-06 09:02:50 1704531770 2.6146 2024-01-06 09:01:50 1704531710 2.6092 2024-01-06 09:00:50 1704531650 2.6035 2024-01-06 08:59:50 1704531590 2.5964 2024-01-06 08:58:50 1704531530 2.5888 2024-01-06 08:57:50 1704531470 2.5871 2024-01-06 08:56:50 1704531410 2.5942 2024-01-06 08:55:50 1704531350 2.5954 2024-01-06 08:54:50 1704531290 2.6059 2024-01-06 08:53:50 1704531230 2.6189 2024-01-06 08:52:50 1704531170 2.6216 2024-01-06 08:51:50 1704531110 2.6226 2024-01-06 08:50:50 1704531050 2.6140 2024-01-06 08:49:50 1704530990 2.5940 2024-01-06 08:48:50 1704530930 2.5941 2024-01-06 08:47:50 1704530870 2.6049 2024-01-06 08:46:50 1704530810 2.6110 2024-01-06 08:45:50 1704530750 2.6102 2024-01-06 08:44:50 1704530690 2.6118 2024-01-06 08:43:50 1704530630 2.6059 2024-01-06 08:42:50 1704530570 2.6026 2024-01-06 08:41:50 1704530510 2.6057 2024-01-06 08:40:50 1704530450 2.6121 2024-01-06 08:39:50 1704530390 2.6142 2024-01-06 08:38:50 1704530330 2.6157 2024-01-06 08:37:50 1704530270 2.6162 2024-01-06 08:36:50 1704530210 2.6184 2024-01-06 08:35:50 1704530150 2.6062 2024-01-06 08:34:50 1704530090 2.5981 2024-01-06 08:33:50 1704530030 2.5969 2024-01-06 08:32:50 1704529970 2.5936 2024-01-06 08:31:50 1704529910 2.5999 2024-01-06 08:30:50 1704529850 2.6028 2024-01-06 08:29:50 1704529790 2.6038 2024-01-06 08:28:50 1704529730 2.6052 2024-01-06 08:27:50 1704529670 2.5997 2024-01-06 08:26:50 1704529610 2.5977 2024-01-06 08:25:50 1704529550 2.6026 2024-01-06 08:24:50 1704529490 2.5974 2024-01-06 08:23:50 1704529430 2.5961 2024-01-06 08:22:50 1704529370 2.5945 2024-01-06 08:21:50 1704529310 2.6009 2024-01-06 08:20:50 1704529250 2.6106 2024-01-06 08:19:50 1704529190 2.6115 2024-01-06 08:18:50 1704529130 2.6061 2024-01-06 08:17:50 1704529070 2.5962 2024-01-06 08:16:50 1704529010 2.5881 2024-01-06 08:15:50 1704528950 2.5973 2024-01-06 08:14:50 1704528890 2.6057 2024-01-06 08:13:50 1704528830 2.6106 2024-01-06 08:12:50 1704528770 2.5959 2024-01-06 08:11:50 1704528710 2.5963 2024-01-06 08:10:50 1704528650 2.6022 2024-01-06 08:09:51 1704528591 2.6096 2024-01-06 08:08:50 1704528530 2.6112 2024-01-06 08:07:50 1704528470 2.6170 2024-01-06 08:06:50 1704528410 2.6189 2024-01-06 08:05:50 1704528350 2.6120 2024-01-06 08:04:50 1704528290 2.6078 2024-01-06 08:03:50 1704528230 2.6058 2024-01-06 08:02:50 1704528170 2.6044 2024-01-06 08:01:50 1704528110 2.6040 2024-01-06 08:00:50 1704528050 2.6017 2024-01-06 07:59:50 1704527990 2.6041 2024-01-06 07:58:50 1704527930 2.6112 2024-01-06 07:57:50 1704527870 2.6043 2024-01-06 07:56:50 1704527810 2.6045 2024-01-06 07:55:50 1704527750 2.6078 2024-01-06 07:54:50 1704527690 2.6079 2024-01-06 07:53:50 1704527630 2.6128 2024-01-06 07:52:50 1704527570 2.6117 2024-01-06 07:51:50 1704527510 2.6107 2024-01-06 07:50:50 1704527450 2.5949 2024-01-06 07:49:50 1704527390 2.5920 2024-01-06 07:48:50 1704527330 2.5960 2024-01-06 07:47:50 1704527270 2.5991 2024-01-06 07:46:50 1704527210 2.6053 2024-01-06 07:45:50 1704527150 2.5977 2024-01-06 07:44:50 1704527090 2.5905 2024-01-06 07:43:50 1704527030 2.5897 2024-01-06 07:42:50 1704526970 2.5897 2024-01-06 07:41:50 1704526910 2.5933 2024-01-06 07:40:50 1704526850 2.5947 2024-01-06 07:39:50 1704526790 2.5976 2024-01-06 07:38:50 1704526730 2.6078 2024-01-06 07:37:50 1704526670 2.6167 2024-01-06 07:36:50 1704526610 2.6053 2024-01-06 07:35:50 1704526550 2.5989 2024-01-06 07:34:50 1704526490 2.5896 2024-01-06 07:33:50 1704526430 2.5880 2024-01-06 07:32:50 1704526370 2.5971 2024-01-06 07:31:50 1704526310 2.6018 2024-01-06 07:30:50 1704526250 2.5917 2024-01-06 07:29:50 1704526190 2.5878 2024-01-06 07:28:50 1704526130 2.5954 2024-01-06 07:27:50 1704526070 2.6017 2024-01-06 07:26:50 1704526010 2.6040 2024-01-06 07:25:50 1704525950 2.6025 2024-01-06 07:24:50 1704525890 2.6099 2024-01-06 07:23:50 1704525830 2.6261 2024-01-06 07:22:50 1704525770 2.6286 2024-01-06 07:21:50 1704525710 2.6274 2024-01-06 07:20:50 1704525650 2.6198 2024-01-06 07:19:50 1704525590 2.6144 2024-01-06 07:18:50 1704525530 2.6127 2024-01-06 07:17:50 1704525470 2.6080 2024-01-06 07:16:50 1704525410 2.5973 2024-01-06 07:15:50 1704525350 2.5858 2024-01-06 07:14:50 1704525290 2.5779 2024-01-06 07:13:50 1704525230 2.5840 2024-01-06 07:12:50 1704525170 2.5868 2024-01-06 07:11:50 1704525110 2.5972 2024-01-06 07:10:50 1704525050 2.6042 2024-01-06 07:09:50 1704524990 2.6060 2024-01-06 07:08:50 1704524930 2.6129 2024-01-06 07:07:50 1704524870 2.6108 2024-01-06 07:06:50 1704524810 2.6099 2024-01-06 07:05:50 1704524750 2.6137 2024-01-06 07:04:50 1704524690 2.6166 2024-01-06 07:03:50 1704524630 2.6103 2024-01-06 07:02:50 1704524570 2.6204 2024-01-06 07:01:50 1704524510 2.6234 2024-01-06 07:00:50 1704524450 2.6194 2024-01-06 06:59:50 1704524390 2.6180 2024-01-06 06:58:50 1704524330 2.6156 2024-01-06 06:57:50 1704524270 2.6185 2024-01-06 06:56:50 1704524210 2.6177 2024-01-06 06:55:50 1704524150 2.6081 2024-01-06 06:54:50 1704524090 2.6006 2024-01-06 06:53:50 1704524030 2.5938 2024-01-06 06:52:50 1704523970 2.5879 2024-01-06 06:51:50 1704523910 2.5809 2024-01-06 06:50:50 1704523850 2.5761 2024-01-06 06:49:50 1704523790 2.5775 2024-01-06 06:48:50 1704523730 2.5967 2024-01-06 06:47:50 1704523670 2.6117 2024-01-06 06:46:50 1704523610 2.6151 2024-01-06 06:45:51 1704523551 2.6152 2024-01-06 06:44:50 1704523490 2.6190 2024-01-06 06:43:50 1704523430 2.6271 2024-01-06 06:42:50 1704523370 2.6241 2024-01-06 06:41:50 1704523310 2.6157 2024-01-06 06:40:50 1704523250 2.6111 2024-01-06 06:39:50 1704523190 2.6076 2024-01-06 06:38:50 1704523130 2.6004 2024-01-06 06:37:50 1704523070 2.6033 2024-01-06 06:36:50 1704523010 2.6078 2024-01-06 06:35:50 1704522950 2.6084 2024-01-06 06:34:50 1704522890 2.6233 2024-01-06 06:33:50 1704522830 2.6359 2024-01-06 06:32:50 1704522770 2.6405 2024-01-06 06:31:50 1704522710 2.6411 2024-01-06 06:30:50 1704522650 2.6141 2024-01-06 06:29:50 1704522590 2.6053 2024-01-06 06:28:50 1704522530 2.6111 2024-01-06 06:27:50 1704522470 2.6137 2024-01-06 06:26:50 1704522410 2.6140 2024-01-06 06:25:50 1704522350 2.6147 2024-01-06 06:24:50 1704522290 2.6105 2024-01-06 06:23:50 1704522230 2.6063 2024-01-06 06:22:50 1704522170 2.5916 2024-01-06 06:21:50 1704522110 2.5796 2024-01-06 06:20:50 1704522050 2.5768 2024-01-06 06:19:50 1704521990 2.5894 2024-01-06 06:18:50 1704521930 2.5978 2024-01-06 06:17:51 1704521871 2.5989 2024-01-06 06:16:50 1704521810 2.6087 2024-01-06 06:15:50 1704521750 2.6126 2024-01-06 06:14:50 1704521690 2.6179 2024-01-06 06:13:50 1704521630 2.6210 2024-01-06 06:12:50 1704521570 2.6159 2024-01-06 06:11:50 1704521510 2.6392 2024-01-06 06:10:50 1704521450 2.6456 2024-01-06 06:09:50 1704521390 2.6241 2024-01-06 06:08:50 1704521330 2.5944 2024-01-06 06:07:50 1704521270 2.5977 2024-01-06 06:06:50 1704521210 2.5971 2024-01-06 06:05:50 1704521150 2.5953 2024-01-06 06:04:50 1704521090 2.5976 2024-01-06 06:03:50 1704521030 2.5990 2024-01-06 06:02:50 1704520970 2.6011 2024-01-06 06:01:50 1704520910 2.6059 2024-01-06 06:00:50 1704520850 2.6132 2024-01-06 05:59:50 1704520790 2.6199 2024-01-06 05:58:50 1704520730 2.6302 2024-01-06 05:57:50 1704520670 2.6240 2024-01-06 05:56:50 1704520610 2.6259 2024-01-06 05:55:50 1704520550 2.6278 2024-01-06 05:54:50 1704520490 2.6225 2024-01-06 05:53:50 1704520430 2.6237 2024-01-06 05:52:50 1704520370 2.6168 2024-01-06 05:51:51 1704520311 2.6149 2024-01-06 05:50:50 1704520250 2.6166 2024-01-06 05:49:50 1704520190 2.6114 2024-01-06 05:48:50 1704520130 2.6034 2024-01-06 05:47:50 1704520070 2.6007 2024-01-06 05:46:50 1704520010 2.5962 2024-01-06 05:45:50 1704519950 2.6025 2024-01-06 05:44:50 1704519890 2.6089 2024-01-06 05:43:50 1704519830 2.6012 2024-01-06 05:42:50 1704519770 2.6018 2024-01-06 05:41:50 1704519710 2.6048 2024-01-06 05:40:50 1704519650 2.6043 2024-01-06 05:39:50 1704519590 2.6035 2024-01-06 05:38:50 1704519530 2.6014 2024-01-06 05:37:50 1704519470 2.6020 2024-01-06 05:36:50 1704519410 2.6027 2024-01-06 05:35:50 1704519350 2.6077 2024-01-06 05:34:50 1704519290 2.6145 2024-01-06 05:33:50 1704519230 2.6241 2024-01-06 05:32:50 1704519170 2.6217 2024-01-06 05:31:50 1704519110 2.6197 2024-01-06 05:30:50 1704519050 2.6174 2024-01-06 05:29:50 1704518990 2.6006 2024-01-06 05:28:50 1704518930 2.5987 2024-01-06 05:27:50 1704518870 2.6058 2024-01-06 05:26:50 1704518810 2.6117 2024-01-06 05:25:50 1704518750 2.6255 2024-01-06 05:24:50 1704518690 2.6264 2024-01-06 05:23:50 1704518630 2.6204 2024-01-06 05:22:50 1704518570 2.6077 2024-01-06 05:21:50 1704518510 2.6075 2024-01-06 05:20:50 1704518450 2.6048 2024-01-06 05:19:50 1704518390 2.6115 2024-01-06 05:18:50 1704518330 2.6181 2024-01-06 05:17:50 1704518270 2.6126 2024-01-06 05:16:50 1704518210 2.5988 2024-01-06 05:15:50 1704518150 2.5988 2024-01-06 05:14:50 1704518090 2.6028 2024-01-06 05:13:50 1704518030 2.6131 2024-01-06 05:12:50 1704517970 2.6094 2024-01-06 05:11:50 1704517910 2.6025 2024-01-06 05:10:50 1704517850 2.5993 2024-01-06 05:09:50 1704517790 2.5925 2024-01-06 05:08:50 1704517730 2.5971 2024-01-06 05:07:50 1704517670 2.6131 2024-01-06 05:06:50 1704517610 2.6187 2024-01-06 05:05:50 1704517550 2.6222 2024-01-06 05:04:50 1704517490 2.6113 2024-01-06 05:03:50 1704517430 2.6183 2024-01-06 05:02:50 1704517370 2.6188 2024-01-06 05:01:50 1704517310 2.6223 2024-01-06 05:00:50 1704517250 2.6248 2024-01-06 04:59:51 1704517191 2.6128 2024-01-06 04:58:50 1704517130 2.6071 2024-01-06 04:57:50 1704517070 2.6033 2024-01-06 04:56:50 1704517010 2.5938 2024-01-06 04:55:50 1704516950 2.5926 2024-01-06 04:54:50 1704516890 2.5905 2024-01-06 04:53:50 1704516830 2.5931 2024-01-06 04:52:50 1704516770 2.5950 2024-01-06 04:51:50 1704516710 2.6070 2024-01-06 04:50:50 1704516650 2.6138 2024-01-06 04:49:50 1704516590 2.6131 2024-01-06 04:48:50 1704516530 2.6147 2024-01-06 04:47:50 1704516470 2.6212 2024-01-06 04:46:50 1704516410 2.6184 2024-01-06 04:45:50 1704516350 2.6162 2024-01-06 04:44:50 1704516290 2.6028 2024-01-06 04:43:50 1704516230 2.6042 2024-01-06 04:42:50 1704516170 2.6054 2024-01-06 04:41:50 1704516110 2.6114 2024-01-06 04:40:50 1704516050 2.6092 2024-01-06 04:39:50 1704515990 2.6150 2024-01-06 04:38:50 1704515930 2.6170 2024-01-06 04:37:50 1704515870 2.6201 2024-01-06 04:36:50 1704515810 2.6112 2024-01-06 04:35:50 1704515750 2.6097 2024-01-06 04:34:50 1704515690 2.6062 2024-01-06 04:33:50 1704515630 2.6007 2024-01-06 04:32:50 1704515570 2.6008 2024-01-06 04:31:50 1704515510 2.6046 2024-01-06 04:30:50 1704515450 2.5943 2024-01-06 04:29:50 1704515390 2.6032 2024-01-06 04:28:50 1704515330 2.6166 2024-01-06 04:27:50 1704515270 2.6239 2024-01-06 04:26:50 1704515210 2.6207 2024-01-06 04:25:50 1704515150 2.6194 2024-01-06 04:24:50 1704515090 2.6128 2024-01-06 04:23:50 1704515030 2.6001 2024-01-06 04:22:50 1704514970 2.6013 2024-01-06 04:21:50 1704514910 2.6026 2024-01-06 04:20:50 1704514850 2.6048 2024-01-06 04:19:50 1704514790 2.6046 2024-01-06 04:18:50 1704514730 2.6014 2024-01-06 04:17:50 1704514670 2.6055 2024-01-06 04:16:50 1704514610 2.6061 2024-01-06 04:15:50 1704514550 2.6060 2024-01-06 04:14:50 1704514490 2.6121 2024-01-06 04:13:50 1704514430 2.6166 2024-01-06 04:12:50 1704514370 2.6194 2024-01-06 04:11:50 1704514310 2.6078 2024-01-06 04:10:50 1704514250 2.6093 2024-01-06 04:09:50 1704514190 2.6206 2024-01-06 04:08:50 1704514130 2.6249 2024-01-06 04:07:50 1704514070 2.6182 2024-01-06 04:06:50 1704514010 2.6175 2024-01-06 04:05:50 1704513950 2.6130 2024-01-06 04:04:49 1704513889 2.6122 2024-01-06 04:03:49 1704513829 2.6097 2024-01-06 04:02:49 1704513769 2.6093 2024-01-06 04:01:49 1704513709 2.6195 2024-01-06 04:00:49 1704513649 2.6200 2024-01-06 03:59:49 1704513589 2.6205 2024-01-06 03:58:49 1704513529 2.6181 2024-01-06 03:57:49 1704513469 2.6145 2024-01-06 03:56:49 1704513409 2.6056 2024-01-06 03:55:49 1704513349 2.6077 2024-01-06 03:54:49 1704513289 2.6147 2024-01-06 03:53:49 1704513229 2.6141 2024-01-06 03:52:49 1704513169 2.6007 2024-01-06 03:51:49 1704513109 2.6019 2024-01-06 03:50:49 1704513049 2.6077 2024-01-06 03:49:49 1704512989 2.6088 2024-01-06 03:48:49 1704512929 2.6070 2024-01-06 03:47:49 1704512869 2.6097 2024-01-06 03:46:49 1704512809 2.6190 2024-01-06 03:45:49 1704512749 2.6189 2024-01-06 03:44:49 1704512689 2.6268 2024-01-06 03:43:49 1704512629 2.6205 2024-01-06 03:42:49 1704512569 2.6247 2024-01-06 03:41:49 1704512509 2.6259 2024-01-06 03:40:49 1704512449 2.6270 2024-01-06 03:39:49 1704512389 2.6236 2024-01-06 03:38:49 1704512329 2.6157 2024-01-06 03:37:49 1704512269 2.6049 2024-01-06 03:36:49 1704512209 2.6019 2024-01-06 03:35:49 1704512149 2.5992 2024-01-06 03:34:49 1704512089 2.6007 2024-01-06 03:33:49 1704512029 2.6031 2024-01-06 03:32:49 1704511969 2.6043 2024-01-06 03:31:49 1704511909 2.6022 2024-01-06 03:30:49 1704511849 2.6072 2024-01-06 03:29:49 1704511789 2.6071 2024-01-06 03:28:49 1704511729 2.6035 2024-01-06 03:27:49 1704511669 2.6020 2024-01-06 03:26:49 1704511609 2.5954 2024-01-06 03:25:49 1704511549 2.5941 2024-01-06 03:24:49 1704511489 2.6007 2024-01-06 03:23:49 1704511429 2.5994 2024-01-06 03:22:49 1704511369 2.6018 2024-01-06 03:21:49 1704511309 2.6128 2024-01-06 03:20:49 1704511249 2.6153 2024-01-06 03:19:49 1704511189 2.6085 2024-01-06 03:18:49 1704511129 2.6118 2024-01-06 03:17:49 1704511069 2.6116 2024-01-06 03:16:49 1704511009 2.6046 2024-01-06 03:15:49 1704510949 2.6057 2024-01-06 03:14:49 1704510889 2.6134 2024-01-06 03:13:49 1704510829 2.6208 2024-01-06 03:12:49 1704510769 2.6210 2024-01-06 03:11:49 1704510709 2.6238 2024-01-06 03:10:49 1704510649 2.6180 2024-01-06 03:09:49 1704510589 2.6079 2024-01-06 03:08:49 1704510529 2.6033 2024-01-06 03:07:49 1704510469 2.6057 2024-01-06 03:06:49 1704510409 2.6146 2024-01-06 03:05:49 1704510349 2.6176 2024-01-06 03:04:49 1704510289 2.6198 2024-01-06 03:03:49 1704510229 2.6185 2024-01-06 03:02:49 1704510169 2.6159 2024-01-06 03:01:49 1704510109 2.6119 2024-01-06 03:00:49 1704510049 2.6105 2024-01-06 02:59:49 1704509989 2.6140 2024-01-06 02:58:49 1704509929 2.6132 2024-01-06 02:57:49 1704509869 2.6090 2024-01-06 02:56:49 1704509809 2.5924 2024-01-06 02:55:49 1704509749 2.5937 2024-01-06 02:54:49 1704509689 2.6056 2024-01-06 02:53:49 1704509629 2.6156 2024-01-06 02:52:49 1704509569 2.6148 2024-01-06 02:51:49 1704509509 2.6100 2024-01-06 02:50:49 1704509449 2.6180 2024-01-06 02:49:49 1704509389 2.6206 2024-01-06 02:48:49 1704509329 2.6313 2024-01-06 02:47:49 1704509269 2.6357 2024-01-06 02:46:49 1704509209 2.6279 2024-01-06 02:45:49 1704509149 2.6217 2024-01-06 02:44:49 1704509089 2.6058 2024-01-06 02:43:49 1704509029 2.6001 2024-01-06 02:42:49 1704508969 2.5990 2024-01-06 02:41:49 1704508909 2.6046 2024-01-06 02:40:49 1704508849 2.6096 2024-01-06 02:39:49 1704508789 2.6144 2024-01-06 02:38:49 1704508729 2.6222 2024-01-06 02:37:49 1704508669 2.6177 2024-01-06 02:36:49 1704508609 2.6097 2024-01-06 02:35:49 1704508549 2.6143 2024-01-06 02:34:49 1704508489 2.6140 2024-01-06 02:33:49 1704508429 2.6101 2024-01-06 02:32:49 1704508369 2.6104 2024-01-06 02:31:49 1704508309 2.6132 2024-01-06 02:30:49 1704508249 2.6082 2024-01-06 02:29:49 1704508189 2.6013 2024-01-06 02:28:49 1704508129 2.6031 2024-01-06 02:27:49 1704508069 2.6095 2024-01-06 02:26:49 1704508009 2.6082 2024-01-06 02:25:49 1704507949 2.6051 2024-01-06 02:24:49 1704507889 2.6089 2024-01-06 02:23:49 1704507829 2.6144 2024-01-06 02:22:49 1704507769 2.6147 2024-01-06 02:21:49 1704507709 2.6151 2024-01-06 02:20:49 1704507649 2.6167 2024-01-06 02:19:49 1704507589 2.6144 2024-01-06 02:18:49 1704507529 2.6086 2024-01-06 02:17:49 1704507469 2.6069 2024-01-06 02:16:49 1704507409 2.6127 2024-01-06 02:15:49 1704507349 2.6218 2024-01-06 02:14:49 1704507289 2.6275 2024-01-06 02:13:49 1704507229 2.6247 2024-01-06 02:12:49 1704507169 2.6259 2024-01-06 02:11:49 1704507109 2.6074 2024-01-06 02:10:49 1704507049 2.6089 2024-01-06 02:09:49 1704506989 2.6069 2024-01-06 02:08:49 1704506929 2.6026 2024-01-06 02:07:49 1704506869 2.6047 2024-01-06 02:06:49 1704506809 2.6144 2024-01-06 02:05:49 1704506749 2.6186 2024-01-06 02:04:49 1704506689 2.6241 2024-01-06 02:03:49 1704506629 2.6281 2024-01-06 02:02:49 1704506569 2.6281 2024-01-06 02:01:49 1704506509 2.6217 2024-01-06 02:00:49 1704506449 2.6157 2024-01-06 01:59:49 1704506389 2.6087 2024-01-06 01:58:49 1704506329 2.6037 2024-01-06 01:57:49 1704506269 2.6106 2024-01-06 01:56:49 1704506209 2.6059 2024-01-06 01:55:49 1704506149 2.6090 2024-01-06 01:54:49 1704506089 2.6038 2024-01-06 01:53:49 1704506029 2.6041 2024-01-06 01:52:49 1704505969 2.6103 2024-01-06 01:51:49 1704505909 2.6097 2024-01-06 01:50:49 1704505849 2.6133 2024-01-06 01:49:49 1704505789 2.6180 2024-01-06 01:48:49 1704505729 2.6167 2024-01-06 01:47:49 1704505669 2.6161 2024-01-06 01:46:49 1704505609 2.6143 2024-01-06 01:45:49 1704505549 2.6068 2024-01-06 01:44:49 1704505489 2.6036 2024-01-06 01:43:49 1704505429 2.5943 2024-01-06 01:42:49 1704505369 2.5969 2024-01-06 01:41:49 1704505309 2.6044 2024-01-06 01:40:49 1704505249 2.6059 2024-01-06 01:39:49 1704505189 2.6109 2024-01-06 01:38:49 1704505129 2.6146 2024-01-06 01:37:49 1704505069 2.6186 2024-01-06 01:36:49 1704505009 2.6216 2024-01-06 01:35:49 1704504949 2.6145 2024-01-06 01:34:49 1704504889 2.6098 2024-01-06 01:33:49 1704504829 2.6167 2024-01-06 01:32:49 1704504769 2.6254 2024-01-06 01:31:49 1704504709 2.6269 2024-01-06 01:30:49 1704504649 2.6177 2024-01-06 01:29:49 1704504589 2.6144 2024-01-06 01:28:49 1704504529 2.6060 2024-01-06 01:27:49 1704504469 2.6070 2024-01-06 01:26:49 1704504409 2.6127 2024-01-06 01:25:49 1704504349 2.6085 2024-01-06 01:24:49 1704504289 2.6097 2024-01-06 01:23:49 1704504229 2.6137 2024-01-06 01:22:49 1704504169 2.6201 2024-01-06 01:21:49 1704504109 2.6104 2024-01-06 01:20:49 1704504049 2.6158 2024-01-06 01:19:49 1704503989 2.6156 2024-01-06 01:18:49 1704503929 2.6114 2024-01-06 01:17:49 1704503869 2.6162 2024-01-06 01:16:49 1704503809 2.6175 2024-01-06 01:15:49 1704503749 2.6229 2024-01-06 01:14:49 1704503689 2.6252 2024-01-06 01:13:49 1704503629 2.6227 2024-01-06 01:12:49 1704503569 2.6213 2024-01-06 01:11:49 1704503509 2.6210 2024-01-06 01:10:49 1704503449 2.6208 2024-01-06 01:09:49 1704503389 2.6163 2024-01-06 01:08:49 1704503329 2.6134 2024-01-06 01:07:50 1704503270 2.6091 2024-01-06 01:06:49 1704503209 2.5996 2024-01-06 01:05:49 1704503149 2.6046 2024-01-06 01:04:49 1704503089 2.6025 2024-01-06 01:03:49 1704503029 2.5973 2024-01-06 01:02:49 1704502969 2.5995 2024-01-06 01:01:49 1704502909 2.6045 2024-01-06 01:00:49 1704502849 2.6014 2024-01-06 00:59:49 1704502789 2.6060 2024-01-06 00:58:49 1704502729 2.6047 2024-01-06 00:57:49 1704502669 2.6071 2024-01-06 00:56:49 1704502609 2.6134 2024-01-06 00:55:49 1704502549 2.6163 2024-01-06 00:54:49 1704502489 2.6177 2024-01-06 00:53:49 1704502429 2.6220 2024-01-06 00:52:49 1704502369 2.6170 2024-01-06 00:51:49 1704502309 2.6091 2024-01-06 00:50:49 1704502249 2.6127 2024-01-06 00:49:49 1704502189 2.6210 2024-01-06 00:48:49 1704502129 2.6313 2024-01-06 00:47:49 1704502069 2.6334 2024-01-06 00:46:49 1704502009 2.6192 2024-01-06 00:45:49 1704501949 2.6094 2024-01-06 00:44:49 1704501889 2.6086 2024-01-06 00:43:49 1704501829 2.6135 2024-01-06 00:42:49 1704501769 2.6057 2024-01-06 00:41:49 1704501709 2.6018 2024-01-06 00:40:49 1704501649 2.5976 2024-01-06 00:39:49 1704501589 2.5986 2024-01-06 00:38:49 1704501529 2.5997 2024-01-06 00:37:49 1704501469 2.6001 2024-01-06 00:36:50 1704501410 2.6034 2024-01-06 00:35:49 1704501349 2.6113 2024-01-06 00:34:49 1704501289 2.6119 2024-01-06 00:33:49 1704501229 2.6158 2024-01-06 00:32:49 1704501169 2.6201 2024-01-06 00:31:49 1704501109 2.6180 2024-01-06 00:30:49 1704501049 2.6136 2024-01-06 00:29:49 1704500989 2.6107 2024-01-06 00:28:49 1704500929 2.6118 2024-01-06 00:27:49 1704500869 2.6231 2024-01-06 00:26:49 1704500809 2.6257 2024-01-06 00:25:49 1704500749 2.6245 2024-01-06 00:24:49 1704500689 2.6267 2024-01-06 00:23:49 1704500629 2.6138 2024-01-06 00:22:49 1704500569 2.6046 2024-01-06 00:21:49 1704500509 2.5972 2024-01-06 00:20:49 1704500449 2.5915 2024-01-06 00:19:49 1704500389 2.5903 2024-01-06 00:18:49 1704500329 2.5942 2024-01-06 00:17:49 1704500269 2.5992 2024-01-06 00:16:49 1704500209 2.6000 2024-01-06 00:15:49 1704500149 2.6090 2024-01-06 00:14:49 1704500089 2.6122 2024-01-06 00:13:49 1704500029 2.6107 2024-01-06 00:12:49 1704499969 2.6120 2024-01-06 00:11:49 1704499909 2.6121 2024-01-06 00:10:49 1704499849 2.6152 2024-01-06 00:09:49 1704499789 2.6140 2024-01-06 00:08:49 1704499729 2.6135 2024-01-06 00:07:49 1704499669 2.6025 2024-01-06 00:06:49 1704499609 2.6022 2024-01-06 00:05:49 1704499549 2.6050 2024-01-06 00:04:49 1704499489 2.6076 2024-01-06 00:03:49 1704499429 2.6188 2024-01-06 00:02:49 1704499369 2.6208 2024-01-06 00:01:49 1704499309 2.6140 2024-01-06 00:00:49 1704499249 2.6021