#Date Unixtime Value #------------------------------------------------- 2023-12-31 23:57:39 1704067059 938.5000 2023-12-31 23:52:39 1704066759 938.4000 2023-12-31 23:47:39 1704066459 938.4000 2023-12-31 23:42:39 1704066159 938.4000 2023-12-31 23:37:39 1704065859 938.4000 2023-12-31 23:32:39 1704065559 938.4000 2023-12-31 23:27:39 1704065259 938.3000 2023-12-31 23:22:38 1704064958 938.3000 2023-12-31 23:17:38 1704064658 938.2000 2023-12-31 23:12:39 1704064359 938.2000 2023-12-31 23:07:39 1704064059 938.2000 2023-12-31 23:02:39 1704063759 938.3000 2023-12-31 22:57:39 1704063459 938.3000 2023-12-31 22:52:39 1704063159 938.4000 2023-12-31 22:47:39 1704062859 938.4000 2023-12-31 22:42:38 1704062558 938.4000 2023-12-31 22:37:39 1704062259 938.4000 2023-12-31 22:32:38 1704061958 938.4000 2023-12-31 22:27:39 1704061659 938.4000 2023-12-31 22:22:39 1704061359 938.4000 2023-12-31 22:17:39 1704061059 938.5000 2023-12-31 22:12:38 1704060758 938.5000 2023-12-31 22:07:39 1704060459 938.5000 2023-12-31 22:02:39 1704060159 938.4000 2023-12-31 21:57:39 1704059859 938.3000 2023-12-31 21:52:39 1704059559 938.2000 2023-12-31 21:47:39 1704059259 938.1000 2023-12-31 21:42:39 1704058959 938.1000 2023-12-31 21:37:39 1704058659 938.2000 2023-12-31 21:32:39 1704058359 938.4000 2023-12-31 21:27:38 1704058058 938.5000 2023-12-31 21:22:39 1704057759 938.5000 2023-12-31 21:17:39 1704057459 938.4000 2023-12-31 21:12:39 1704057159 938.4000 2023-12-31 21:07:39 1704056859 938.5000 2023-12-31 21:02:38 1704056558 938.5000 2023-12-31 20:57:39 1704056259 938.4000 2023-12-31 20:52:39 1704055959 938.3000 2023-12-31 20:47:39 1704055659 938.3000 2023-12-31 20:42:39 1704055359 938.3000 2023-12-31 20:37:39 1704055059 938.3000 2023-12-31 20:32:39 1704054759 938.4000 2023-12-31 20:27:39 1704054459 938.4000 2023-12-31 20:22:39 1704054159 938.3000 2023-12-31 20:17:38 1704053858 938.2000 2023-12-31 20:12:38 1704053558 938.1000 2023-12-31 20:07:39 1704053259 938.2000 2023-12-31 20:02:39 1704052959 938.2000 2023-12-31 19:57:39 1704052659 938.1000 2023-12-31 19:52:39 1704052359 938.1000 2023-12-31 19:47:38 1704052058 938.0000 2023-12-31 19:42:39 1704051759 938.0000 2023-12-31 19:37:39 1704051459 938.0000 2023-12-31 19:32:38 1704051158 937.9000 2023-12-31 19:27:39 1704050859 937.9000 2023-12-31 19:22:39 1704050559 937.8000 2023-12-31 19:17:39 1704050259 937.8000 2023-12-31 19:12:39 1704049959 937.8000 2023-12-31 19:07:39 1704049659 937.8000 2023-12-31 19:02:38 1704049358 937.8000 2023-12-31 18:57:39 1704049059 937.9000 2023-12-31 18:52:39 1704048759 937.8000 2023-12-31 18:47:39 1704048459 937.8000 2023-12-31 18:42:39 1704048159 937.9000 2023-12-31 18:37:39 1704047859 937.9000 2023-12-31 18:32:39 1704047559 937.8000 2023-12-31 18:27:39 1704047259 937.7000 2023-12-31 18:22:39 1704046959 937.6000 2023-12-31 18:17:39 1704046659 937.5000 2023-12-31 18:12:39 1704046359 937.4000 2023-12-31 18:07:39 1704046059 937.4000 2023-12-31 18:02:39 1704045759 937.4000 2023-12-31 17:57:38 1704045458 937.3000 2023-12-31 17:52:39 1704045159 937.2000 2023-12-31 17:47:38 1704044858 937.0000 2023-12-31 17:42:39 1704044559 936.9000 2023-12-31 17:37:39 1704044259 936.8000 2023-12-31 17:32:39 1704043959 936.7000 2023-12-31 17:27:39 1704043659 936.6000 2023-12-31 17:22:39 1704043359 936.6000 2023-12-31 17:17:39 1704043059 936.3000 2023-12-31 17:12:39 1704042759 936.1000 2023-12-31 17:07:39 1704042459 936.1000 2023-12-31 17:02:38 1704042158 936.1000 2023-12-31 16:57:39 1704041859 935.9000 2023-12-31 16:52:39 1704041559 936.0000 2023-12-31 16:47:38 1704041258 936.0000 2023-12-31 16:42:38 1704040958 936.1000 2023-12-31 16:37:39 1704040659 936.2000 2023-12-31 16:32:39 1704040359 936.2000 2023-12-31 16:27:39 1704040059 936.4000 2023-12-31 16:22:39 1704039759 936.3000 2023-12-31 16:17:39 1704039459 936.5000 2023-12-31 16:12:38 1704039158 936.5000 2023-12-31 16:07:39 1704038859 936.5000 2023-12-31 16:02:39 1704038559 936.4000 2023-12-31 15:57:39 1704038259 936.4000 2023-12-31 15:52:39 1704037959 936.3000 2023-12-31 15:47:39 1704037659 936.3000 2023-12-31 15:42:38 1704037358 936.1000 2023-12-31 15:37:39 1704037059 936.0000 2023-12-31 15:32:39 1704036759 935.9000 2023-12-31 15:27:39 1704036459 935.9000 2023-12-31 15:22:39 1704036159 935.7000 2023-12-31 15:17:39 1704035859 935.6000 2023-12-31 15:12:38 1704035558 935.4000 2023-12-31 15:07:39 1704035259 935.3000 2023-12-31 15:02:39 1704034959 935.3000 2023-12-31 14:57:38 1704034658 935.4000 2023-12-31 14:52:39 1704034359 935.3000 2023-12-31 14:47:38 1704034058 935.3000 2023-12-31 14:42:39 1704033759 935.2000 2023-12-31 14:37:38 1704033458 935.2000 2023-12-31 14:32:39 1704033159 935.1000 2023-12-31 14:27:39 1704032859 935.0000 2023-12-31 14:22:39 1704032559 935.0000 2023-12-31 14:17:39 1704032259 935.0000 2023-12-31 14:12:38 1704031958 935.1000 2023-12-31 14:07:39 1704031659 934.9000 2023-12-31 14:02:38 1704031358 935.0000 2023-12-31 13:57:39 1704031059 935.0000 2023-12-31 13:52:39 1704030759 935.1000 2023-12-31 13:47:39 1704030459 935.1000 2023-12-31 13:42:39 1704030159 935.2000 2023-12-31 13:37:39 1704029859 935.2000 2023-12-31 13:32:39 1704029559 935.2000 2023-12-31 13:27:39 1704029259 935.4000 2023-12-31 13:22:39 1704028959 935.5000 2023-12-31 13:17:38 1704028658 935.7000 2023-12-31 13:12:39 1704028359 935.9000 2023-12-31 13:07:39 1704028059 936.0000 2023-12-31 13:02:39 1704027759 936.2000 2023-12-31 12:57:39 1704027459 936.2000 2023-12-31 12:52:39 1704027159 936.1000 2023-12-31 12:47:39 1704026859 936.2000 2023-12-31 12:42:39 1704026559 936.4000 2023-12-31 12:37:39 1704026259 936.5000 2023-12-31 12:32:39 1704025959 936.5000 2023-12-31 12:27:38 1704025658 936.5000 2023-12-31 12:22:39 1704025359 936.6000 2023-12-31 12:17:39 1704025059 936.6000 2023-12-31 12:12:39 1704024759 936.7000 2023-12-31 12:07:39 1704024459 936.7000 2023-12-31 12:02:39 1704024159 936.8000 2023-12-31 11:57:38 1704023858 936.8000 2023-12-31 11:52:39 1704023559 936.7000 2023-12-31 11:47:39 1704023259 936.8000 2023-12-31 11:42:39 1704022959 936.8000 2023-12-31 11:37:39 1704022659 937.0000 2023-12-31 11:32:39 1704022359 937.0000 2023-12-31 11:27:39 1704022059 937.2000 2023-12-31 11:22:39 1704021759 937.2000 2023-12-31 11:17:39 1704021459 937.2000 2023-12-31 11:12:39 1704021159 937.2000 2023-12-31 11:07:39 1704020859 937.2000 2023-12-31 11:02:39 1704020559 937.2000 2023-12-31 10:57:39 1704020259 937.2000 2023-12-31 10:52:39 1704019959 937.1000 2023-12-31 10:47:39 1704019659 937.2000 2023-12-31 10:42:39 1704019359 937.2000 2023-12-31 10:37:39 1704019059 937.3000 2023-12-31 10:32:39 1704018759 937.4000 2023-12-31 10:27:39 1704018459 937.5000 2023-12-31 10:22:39 1704018159 937.5000 2023-12-31 10:17:39 1704017859 937.6000 2023-12-31 10:12:38 1704017558 937.7000 2023-12-31 10:07:39 1704017259 937.7000 2023-12-31 10:02:38 1704016958 937.8000 2023-12-31 09:57:39 1704016659 937.8000 2023-12-31 09:52:38 1704016358 938.0000 2023-12-31 09:47:39 1704016059 938.0000 2023-12-31 09:42:38 1704015758 938.1000 2023-12-31 09:37:39 1704015459 938.1000 2023-12-31 09:32:39 1704015159 938.1000 2023-12-31 09:27:39 1704014859 938.2000 2023-12-31 09:22:39 1704014559 938.2000 2023-12-31 09:17:38 1704014258 938.3000 2023-12-31 09:12:39 1704013959 938.3000 2023-12-31 09:07:39 1704013659 938.4000 2023-12-31 09:02:39 1704013359 938.4000 2023-12-31 08:57:39 1704013059 938.4000 2023-12-31 08:52:39 1704012759 938.4000 2023-12-31 08:47:39 1704012459 938.5000 2023-12-31 08:42:39 1704012159 938.5000 2023-12-31 08:37:39 1704011859 938.6000 2023-12-31 08:32:39 1704011559 938.7000 2023-12-31 08:27:38 1704011258 938.6000 2023-12-31 08:22:39 1704010959 938.7000 2023-12-31 08:17:38 1704010658 938.7000 2023-12-31 08:12:39 1704010359 938.7000 2023-12-31 08:07:39 1704010059 938.7000 2023-12-31 08:02:38 1704009758 938.7000 2023-12-31 07:57:38 1704009458 938.6000 2023-12-31 07:52:39 1704009159 938.7000 2023-12-31 07:47:39 1704008859 938.7000 2023-12-31 07:42:39 1704008559 938.6000 2023-12-31 07:37:39 1704008259 938.6000 2023-12-31 07:32:39 1704007959 938.7000 2023-12-31 07:27:39 1704007659 938.6000 2023-12-31 07:22:39 1704007359 938.7000 2023-12-31 07:17:39 1704007059 938.7000 2023-12-31 07:12:39 1704006759 938.8000 2023-12-31 07:07:38 1704006458 938.9000 2023-12-31 07:02:39 1704006159 939.0000 2023-12-31 06:57:39 1704005859 939.1000 2023-12-31 06:52:39 1704005559 939.0000 2023-12-31 06:47:39 1704005259 939.0000 2023-12-31 06:42:39 1704004959 939.0000 2023-12-31 06:37:39 1704004659 939.1000 2023-12-31 06:32:38 1704004358 939.1000 2023-12-31 06:27:38 1704004058 939.1000 2023-12-31 06:22:39 1704003759 939.2000 2023-12-31 06:17:38 1704003458 939.2000 2023-12-31 06:12:39 1704003159 939.2000 2023-12-31 06:07:39 1704002859 939.2000 2023-12-31 06:02:39 1704002559 939.3000 2023-12-31 05:57:38 1704002258 939.3000 2023-12-31 05:52:39 1704001959 939.4000 2023-12-31 05:47:39 1704001659 939.4000 2023-12-31 05:42:38 1704001358 939.5000 2023-12-31 05:37:39 1704001059 939.6000 2023-12-31 05:32:39 1704000759 939.7000 2023-12-31 05:27:38 1704000458 939.7000 2023-12-31 05:22:39 1704000159 939.8000 2023-12-31 05:17:39 1703999859 939.9000 2023-12-31 05:12:39 1703999559 940.0000 2023-12-31 05:07:38 1703999258 940.1000 2023-12-31 05:02:39 1703998959 940.2000 2023-12-31 04:57:39 1703998659 940.3000 2023-12-31 04:52:39 1703998359 940.4000 2023-12-31 04:47:39 1703998059 940.4000 2023-12-31 04:42:38 1703997758 940.4000 2023-12-31 04:37:39 1703997459 940.5000 2023-12-31 04:32:39 1703997159 940.6000 2023-12-31 04:27:39 1703996859 940.5000 2023-12-31 04:22:38 1703996558 940.5000 2023-12-31 04:17:39 1703996259 940.5000 2023-12-31 04:12:39 1703995959 940.7000 2023-12-31 04:07:39 1703995659 940.7000 2023-12-31 04:02:39 1703995359 940.7000 2023-12-31 03:57:39 1703995059 940.9000 2023-12-31 03:52:39 1703994759 941.0000 2023-12-31 03:47:39 1703994459 941.1000 2023-12-31 03:42:39 1703994159 941.1000 2023-12-31 03:37:38 1703993858 941.1000 2023-12-31 03:32:39 1703993559 941.1000 2023-12-31 03:27:38 1703993258 941.1000 2023-12-31 03:22:39 1703992959 941.1000 2023-12-31 03:17:39 1703992659 941.2000 2023-12-31 03:12:39 1703992359 941.3000 2023-12-31 03:07:39 1703992059 941.3000 2023-12-31 03:02:39 1703991759 941.5000 2023-12-31 02:57:39 1703991459 941.5000 2023-12-31 02:52:39 1703991159 941.6000 2023-12-31 02:47:39 1703990859 941.7000 2023-12-31 02:42:38 1703990558 941.7000 2023-12-31 02:37:39 1703990259 941.8000 2023-12-31 02:32:38 1703989958 941.8000 2023-12-31 02:27:38 1703989658 941.8000 2023-12-31 02:22:39 1703989359 941.8000 2023-12-31 02:17:39 1703989059 941.9000 2023-12-31 02:12:38 1703988758 941.9000 2023-12-31 02:07:39 1703988459 942.0000 2023-12-31 02:02:39 1703988159 942.1000 2023-12-31 01:57:39 1703987859 942.1000 2023-12-31 01:52:38 1703987558 942.2000 2023-12-31 01:47:39 1703987259 942.3000 2023-12-31 01:42:39 1703986959 942.2000 2023-12-31 01:37:39 1703986659 942.3000 2023-12-31 01:32:39 1703986359 942.3000 2023-12-31 01:27:39 1703986059 942.3000 2023-12-31 01:22:38 1703985758 942.4000 2023-12-31 01:17:39 1703985459 942.4000 2023-12-31 01:12:39 1703985159 942.4000 2023-12-31 01:07:39 1703984859 942.5000 2023-12-31 01:02:39 1703984559 942.5000 2023-12-31 00:57:39 1703984259 942.5000 2023-12-31 00:52:39 1703983959 942.5000 2023-12-31 00:47:38 1703983658 942.5000 2023-12-31 00:42:39 1703983359 942.5000 2023-12-31 00:37:39 1703983059 942.6000 2023-12-31 00:32:38 1703982758 942.6000 2023-12-31 00:27:39 1703982459 942.7000 2023-12-31 00:22:39 1703982159 942.8000 2023-12-31 00:17:38 1703981858 942.9000 2023-12-31 00:12:39 1703981559 943.0000 2023-12-31 00:07:39 1703981259 943.0000 2023-12-31 00:02:39 1703980959 943.1000