#Date Unixtime Value #------------------------------------------------- 2023-12-27 23:57:39 1703721459 947.5000 2023-12-27 23:52:39 1703721159 947.4000 2023-12-27 23:47:39 1703720859 947.4000 2023-12-27 23:42:38 1703720558 947.4000 2023-12-27 23:37:39 1703720259 947.3000 2023-12-27 23:32:39 1703719959 947.4000 2023-12-27 23:27:39 1703719659 947.3000 2023-12-27 23:22:39 1703719359 947.3000 2023-12-27 23:17:38 1703719058 947.4000 2023-12-27 23:12:39 1703718759 947.4000 2023-12-27 23:07:39 1703718459 947.4000 2023-12-27 23:02:39 1703718159 947.5000 2023-12-27 22:57:38 1703717858 947.4000 2023-12-27 22:52:39 1703717559 947.3000 2023-12-27 22:47:38 1703717258 947.3000 2023-12-27 22:42:39 1703716959 947.2000 2023-12-27 22:37:39 1703716659 947.3000 2023-12-27 22:32:39 1703716359 947.4000 2023-12-27 22:27:39 1703716059 947.4000 2023-12-27 22:22:39 1703715759 947.3000 2023-12-27 22:17:39 1703715459 947.4000 2023-12-27 22:12:39 1703715159 947.3000 2023-12-27 22:07:39 1703714859 947.3000 2023-12-27 22:02:39 1703714559 947.3000 2023-12-27 21:57:39 1703714259 947.3000 2023-12-27 21:52:39 1703713959 947.3000 2023-12-27 21:47:39 1703713659 947.4000 2023-12-27 21:42:38 1703713358 947.3000 2023-12-27 21:37:39 1703713059 947.3000 2023-12-27 21:32:39 1703712759 947.3000 2023-12-27 21:27:38 1703712458 947.3000 2023-12-27 21:22:38 1703712158 947.2000 2023-12-27 21:17:39 1703711859 947.2000 2023-12-27 21:12:39 1703711559 947.2000 2023-12-27 21:07:39 1703711259 947.1000 2023-12-27 21:02:38 1703710958 947.2000 2023-12-27 20:57:38 1703710658 947.2000 2023-12-27 20:52:39 1703710359 947.3000 2023-12-27 20:47:39 1703710059 947.3000 2023-12-27 20:42:39 1703709759 947.3000 2023-12-27 20:37:39 1703709459 947.2000 2023-12-27 20:32:39 1703709159 947.3000 2023-12-27 20:27:39 1703708859 947.4000 2023-12-27 20:22:39 1703708559 947.4000 2023-12-27 20:17:39 1703708259 947.4000 2023-12-27 20:12:39 1703707959 947.4000 2023-12-27 20:07:39 1703707659 947.3000 2023-12-27 20:02:39 1703707359 947.4000 2023-12-27 19:57:39 1703707059 947.4000 2023-12-27 19:52:39 1703706759 947.4000 2023-12-27 19:47:39 1703706459 947.5000 2023-12-27 19:42:39 1703706159 947.6000 2023-12-27 19:37:39 1703705859 947.6000 2023-12-27 19:32:39 1703705559 947.6000 2023-12-27 19:27:39 1703705259 947.6000 2023-12-27 19:22:39 1703704959 947.7000 2023-12-27 19:17:39 1703704659 947.7000 2023-12-27 19:12:38 1703704358 947.7000 2023-12-27 19:07:38 1703704058 947.6000 2023-12-27 19:02:38 1703703758 947.6000 2023-12-27 18:57:39 1703703459 947.7000 2023-12-27 18:52:39 1703703159 947.7000 2023-12-27 18:47:39 1703702859 947.8000 2023-12-27 18:42:39 1703702559 947.8000 2023-12-27 18:37:39 1703702259 947.9000 2023-12-27 18:32:38 1703701958 947.8000 2023-12-27 18:27:39 1703701659 947.7000 2023-12-27 18:22:39 1703701359 947.8000 2023-12-27 18:17:39 1703701059 947.8000 2023-12-27 18:12:39 1703700759 947.8000 2023-12-27 18:07:39 1703700459 947.9000 2023-12-27 18:02:39 1703700159 947.9000 2023-12-27 17:57:38 1703699858 947.8000 2023-12-27 17:52:38 1703699558 947.8000 2023-12-27 17:47:39 1703699259 947.8000 2023-12-27 17:42:39 1703698959 947.9000 2023-12-27 17:37:39 1703698659 947.9000 2023-12-27 17:32:39 1703698359 948.0000 2023-12-27 17:27:39 1703698059 947.9000 2023-12-27 17:22:39 1703697759 947.8000 2023-12-27 17:17:39 1703697459 947.9000 2023-12-27 17:12:39 1703697159 947.9000 2023-12-27 17:07:39 1703696859 947.9000 2023-12-27 17:02:39 1703696559 947.8000 2023-12-27 16:57:39 1703696259 947.8000 2023-12-27 16:52:39 1703695959 947.8000 2023-12-27 16:47:39 1703695659 947.9000 2023-12-27 16:42:39 1703695359 947.9000 2023-12-27 16:37:39 1703695059 947.9000 2023-12-27 16:32:39 1703694759 948.0000 2023-12-27 16:27:38 1703694458 948.0000 2023-12-27 16:22:39 1703694159 948.0000 2023-12-27 16:17:39 1703693859 948.0000 2023-12-27 16:12:39 1703693559 948.1000 2023-12-27 16:07:39 1703693259 948.0000 2023-12-27 16:02:39 1703692959 948.0000 2023-12-27 15:57:39 1703692659 948.1000 2023-12-27 15:52:39 1703692359 948.0000 2023-12-27 15:47:39 1703692059 948.1000 2023-12-27 15:42:38 1703691758 948.0000 2023-12-27 15:37:39 1703691459 948.1000 2023-12-27 15:32:39 1703691159 948.1000 2023-12-27 15:27:39 1703690859 948.2000 2023-12-27 15:22:38 1703690558 948.2000 2023-12-27 15:17:39 1703690259 948.2000 2023-12-27 15:12:38 1703689958 948.2000 2023-12-27 15:07:39 1703689659 948.3000 2023-12-27 15:02:38 1703689358 948.2000 2023-12-27 14:57:39 1703689059 948.3000 2023-12-27 14:52:39 1703688759 948.4000 2023-12-27 14:47:39 1703688459 948.4000 2023-12-27 14:42:39 1703688159 948.4000 2023-12-27 14:37:39 1703687859 948.5000 2023-12-27 14:32:39 1703687559 948.5000 2023-12-27 14:27:39 1703687259 948.6000 2023-12-27 14:22:39 1703686959 948.5000 2023-12-27 14:17:39 1703686659 948.5000 2023-12-27 14:12:38 1703686358 948.6000 2023-12-27 14:07:38 1703686058 948.4000 2023-12-27 14:02:39 1703685759 948.4000 2023-12-27 13:57:38 1703685458 948.4000 2023-12-27 13:52:39 1703685159 948.4000 2023-12-27 13:47:39 1703684859 948.3000 2023-12-27 13:42:38 1703684558 948.4000 2023-12-27 13:37:39 1703684259 948.5000 2023-12-27 13:32:39 1703683959 948.8000 2023-12-27 13:27:39 1703683659 949.1000 2023-12-27 13:22:39 1703683359 949.1000 2023-12-27 13:17:39 1703683059 949.1000 2023-12-27 13:12:39 1703682759 949.1000 2023-12-27 13:07:39 1703682459 949.2000 2023-12-27 13:02:39 1703682159 949.2000 2023-12-27 12:57:39 1703681859 949.3000 2023-12-27 12:52:39 1703681559 949.4000 2023-12-27 12:47:39 1703681259 949.5000 2023-12-27 12:42:39 1703680959 949.5000 2023-12-27 12:37:39 1703680659 949.5000 2023-12-27 12:32:39 1703680359 949.5000 2023-12-27 12:27:39 1703680059 949.6000 2023-12-27 12:22:39 1703679759 949.7000 2023-12-27 12:17:39 1703679459 949.8000 2023-12-27 12:12:38 1703679158 949.9000 2023-12-27 12:07:39 1703678859 949.9000 2023-12-27 12:02:38 1703678558 950.1000 2023-12-27 11:57:39 1703678259 950.2000 2023-12-27 11:52:39 1703677959 950.4000 2023-12-27 11:47:39 1703677659 950.3000 2023-12-27 11:42:39 1703677359 950.4000 2023-12-27 11:37:38 1703677058 950.4000 2023-12-27 11:32:39 1703676759 950.5000 2023-12-27 11:27:38 1703676458 950.5000 2023-12-27 11:22:39 1703676159 950.6000 2023-12-27 11:17:39 1703675859 950.7000 2023-12-27 11:12:39 1703675559 950.8000 2023-12-27 11:07:39 1703675259 950.9000 2023-12-27 11:02:39 1703674959 951.0000 2023-12-27 10:57:39 1703674659 951.0000 2023-12-27 10:52:38 1703674358 951.0000 2023-12-27 10:47:39 1703674059 951.2000 2023-12-27 10:42:39 1703673759 951.2000 2023-12-27 10:37:39 1703673459 951.2000 2023-12-27 10:32:39 1703673159 951.3000 2023-12-27 10:27:39 1703672859 951.4000 2023-12-27 10:22:39 1703672559 951.5000 2023-12-27 10:17:39 1703672259 951.6000 2023-12-27 10:12:39 1703671959 951.7000 2023-12-27 10:07:39 1703671659 951.8000 2023-12-27 10:02:39 1703671359 951.9000 2023-12-27 09:57:38 1703671058 952.0000 2023-12-27 09:52:39 1703670759 952.1000 2023-12-27 09:47:38 1703670458 952.2000 2023-12-27 09:42:39 1703670159 952.2000 2023-12-27 09:37:39 1703669859 952.1000 2023-12-27 09:32:39 1703669559 952.2000 2023-12-27 09:27:39 1703669259 952.1000 2023-12-27 09:22:38 1703668958 952.1000 2023-12-27 09:17:39 1703668659 952.0000 2023-12-27 09:12:38 1703668358 952.1000 2023-12-27 09:07:39 1703668059 952.1000 2023-12-27 09:02:38 1703667758 952.1000 2023-12-27 08:57:39 1703667459 952.0000 2023-12-27 08:52:39 1703667159 952.0000 2023-12-27 08:47:38 1703666858 951.9000 2023-12-27 08:42:39 1703666559 952.0000 2023-12-27 08:37:39 1703666259 951.9000 2023-12-27 08:32:39 1703665959 951.9000 2023-12-27 08:27:39 1703665659 952.0000 2023-12-27 08:22:39 1703665359 952.0000 2023-12-27 08:17:39 1703665059 951.9000 2023-12-27 08:12:38 1703664758 951.9000 2023-12-27 08:07:39 1703664459 952.1000 2023-12-27 08:02:39 1703664159 952.2000 2023-12-27 07:57:38 1703663858 952.2000 2023-12-27 07:52:39 1703663559 952.1000 2023-12-27 07:47:39 1703663259 952.1000 2023-12-27 07:42:39 1703662959 952.0000 2023-12-27 07:37:39 1703662659 952.0000 2023-12-27 07:32:38 1703662358 951.9000 2023-12-27 07:27:38 1703662058 951.8000 2023-12-27 07:22:38 1703661758 951.9000 2023-12-27 07:17:39 1703661459 951.8000 2023-12-27 07:12:39 1703661159 951.7000 2023-12-27 07:07:39 1703660859 951.7000 2023-12-27 07:02:38 1703660558 951.7000 2023-12-27 06:57:39 1703660259 951.6000 2023-12-27 06:52:39 1703659959 951.6000 2023-12-27 06:47:38 1703659658 951.6000 2023-12-27 06:42:39 1703659359 951.5000 2023-12-27 06:37:39 1703659059 951.5000 2023-12-27 06:32:39 1703658759 951.6000 2023-12-27 06:27:38 1703658458 951.5000 2023-12-27 06:22:39 1703658159 951.5000 2023-12-27 06:17:38 1703657858 951.4000 2023-12-27 06:12:39 1703657559 951.5000 2023-12-27 06:07:39 1703657259 951.3000 2023-12-27 06:02:39 1703656959 951.3000 2023-12-27 05:57:38 1703656658 951.3000 2023-12-27 05:52:39 1703656359 951.3000 2023-12-27 05:47:39 1703656059 951.2000 2023-12-27 05:42:39 1703655759 951.1000 2023-12-27 05:37:39 1703655459 951.0000 2023-12-27 05:32:39 1703655159 951.1000 2023-12-27 05:27:38 1703654858 951.3000 2023-12-27 05:22:39 1703654559 951.3000 2023-12-27 05:17:38 1703654258 951.3000 2023-12-27 05:12:39 1703653959 951.3000 2023-12-27 05:07:39 1703653659 951.4000 2023-12-27 05:02:39 1703653359 951.4000 2023-12-27 04:57:39 1703653059 951.4000 2023-12-27 04:52:39 1703652759 951.5000 2023-12-27 04:47:39 1703652459 951.5000 2023-12-27 04:42:38 1703652158 951.5000 2023-12-27 04:37:39 1703651859 951.5000 2023-12-27 04:32:39 1703651559 951.5000 2023-12-27 04:27:38 1703651258 951.4000 2023-12-27 04:22:38 1703650958 951.4000 2023-12-27 04:17:39 1703650659 951.4000 2023-12-27 04:12:39 1703650359 951.5000 2023-12-27 04:07:38 1703650058 951.4000 2023-12-27 04:02:39 1703649759 951.4000 2023-12-27 03:57:38 1703649458 951.4000 2023-12-27 03:52:39 1703649159 951.4000 2023-12-27 03:47:39 1703648859 951.4000 2023-12-27 03:42:39 1703648559 951.5000 2023-12-27 03:37:39 1703648259 951.5000 2023-12-27 03:32:38 1703647958 951.5000 2023-12-27 03:27:39 1703647659 951.6000 2023-12-27 03:22:39 1703647359 951.6000 2023-12-27 03:17:39 1703647059 951.5000 2023-12-27 03:12:39 1703646759 951.5000 2023-12-27 03:07:38 1703646458 951.5000 2023-12-27 03:02:39 1703646159 951.5000 2023-12-27 02:57:39 1703645859 951.5000 2023-12-27 02:52:38 1703645558 951.5000 2023-12-27 02:47:39 1703645259 951.5000 2023-12-27 02:42:39 1703644959 951.5000 2023-12-27 02:37:39 1703644659 951.6000 2023-12-27 02:32:39 1703644359 951.5000 2023-12-27 02:27:39 1703644059 951.5000 2023-12-27 02:22:38 1703643758 951.6000 2023-12-27 02:17:39 1703643459 951.6000 2023-12-27 02:12:39 1703643159 951.6000 2023-12-27 02:07:39 1703642859 951.6000 2023-12-27 02:02:39 1703642559 951.6000 2023-12-27 01:57:38 1703642258 951.6000 2023-12-27 01:52:39 1703641959 951.7000 2023-12-27 01:47:39 1703641659 951.5000 2023-12-27 01:42:39 1703641359 951.4000 2023-12-27 01:37:39 1703641059 951.3000 2023-12-27 01:32:39 1703640759 951.2000 2023-12-27 01:27:39 1703640459 951.2000 2023-12-27 01:22:39 1703640159 951.1000 2023-12-27 01:17:38 1703639858 951.1000 2023-12-27 01:12:39 1703639559 951.1000 2023-12-27 01:07:39 1703639259 951.1000 2023-12-27 01:02:39 1703638959 951.1000 2023-12-27 00:57:39 1703638659 951.1000 2023-12-27 00:52:39 1703638359 951.0000 2023-12-27 00:47:39 1703638059 951.0000 2023-12-27 00:42:39 1703637759 951.0000 2023-12-27 00:37:39 1703637459 951.0000 2023-12-27 00:32:39 1703637159 950.9000 2023-12-27 00:27:38 1703636858 951.0000 2023-12-27 00:22:38 1703636558 950.9000 2023-12-27 00:17:38 1703636258 950.9000 2023-12-27 00:12:39 1703635959 950.9000 2023-12-27 00:07:39 1703635659 950.9000 2023-12-27 00:02:38 1703635358 951.0000