#Date Unixtime Value #------------------------------------------------- 2023-12-31 23:59:56 1704067196 32201.9455 2023-12-31 23:58:56 1704067136 32199.3902 2023-12-31 23:57:56 1704067076 32196.8324 2023-12-31 23:56:56 1704067016 32194.2749 2023-12-31 23:55:56 1704066956 32191.7232 2023-12-31 23:54:56 1704066896 32189.1717 2023-12-31 23:53:56 1704066836 32186.6207 2023-12-31 23:52:56 1704066776 32184.0666 2023-12-31 23:51:56 1704066716 32181.5100 2023-12-31 23:50:56 1704066656 32178.9462 2023-12-31 23:49:56 1704066596 32176.3950 2023-12-31 23:48:56 1704066536 32173.8428 2023-12-31 23:47:56 1704066476 32171.2864 2023-12-31 23:46:56 1704066416 32168.7323 2023-12-31 23:45:56 1704066356 32166.1742 2023-12-31 23:44:56 1704066296 32163.6123 2023-12-31 23:42:56 1704066176 32158.5082 2023-12-31 23:41:56 1704066116 32155.9557 2023-12-31 23:40:56 1704066056 32153.4042 2023-12-31 23:39:56 1704065996 32150.8551 2023-12-31 23:38:56 1704065936 32148.2933 2023-12-31 23:37:56 1704065876 32145.7385 2023-12-31 23:36:56 1704065816 32143.1856 2023-12-31 23:35:56 1704065756 32140.6337 2023-12-31 23:34:56 1704065696 32138.0811 2023-12-31 23:33:56 1704065636 32135.5229 2023-12-31 23:32:56 1704065576 32132.9625 2023-12-31 23:31:56 1704065516 32130.4055 2023-12-31 23:30:56 1704065456 32127.8598 2023-12-31 23:29:56 1704065396 32125.3024 2023-12-31 23:28:56 1704065336 32122.7413 2023-12-31 23:27:56 1704065276 32120.1885 2023-12-31 23:26:56 1704065216 32117.6229 2023-12-31 23:25:56 1704065156 32115.0665 2023-12-31 23:24:56 1704065096 32112.5113 2023-12-31 23:23:56 1704065036 32109.9609 2023-12-31 23:22:56 1704064976 32107.4137 2023-12-31 23:21:56 1704064916 32104.8476 2023-12-31 23:20:56 1704064856 32102.2882 2023-12-31 23:19:56 1704064796 32099.7300 2023-12-31 23:18:56 1704064736 32097.1859 2023-12-31 23:17:56 1704064676 32094.6317 2023-12-31 23:16:56 1704064616 32092.0689 2023-12-31 23:15:56 1704064556 32089.5070 2023-12-31 23:14:56 1704064496 32086.9547 2023-12-31 23:13:56 1704064436 32084.4145 2023-12-31 23:12:56 1704064376 32081.8699 2023-12-31 23:11:56 1704064316 32079.3198 2023-12-31 23:10:56 1704064256 32076.7596 2023-12-31 23:09:56 1704064196 32074.2012 2023-12-31 23:08:56 1704064136 32071.6447 2023-12-31 23:07:56 1704064076 32069.0844 2023-12-31 23:06:56 1704064016 32066.5286 2023-12-31 23:05:56 1704063956 32063.9765 2023-12-31 23:04:56 1704063896 32061.4262 2023-12-31 23:03:56 1704063836 32058.8554 2023-12-31 23:02:56 1704063776 32056.3043 2023-12-31 23:01:56 1704063716 32053.7434 2023-12-31 22:58:56 1704063536 32046.0688 2023-12-31 22:57:56 1704063476 32043.5146 2023-12-31 22:56:56 1704063416 32040.9592 2023-12-31 22:55:56 1704063356 32038.4231 2023-12-31 22:54:56 1704063296 32035.8690 2023-12-31 22:53:56 1704063236 32033.3110 2023-12-31 22:52:56 1704063176 32030.7628 2023-12-31 22:51:56 1704063116 32028.2154 2023-12-31 22:50:56 1704063056 32025.6660 2023-12-31 22:49:56 1704062996 32023.1077 2023-12-31 22:48:56 1704062936 32020.5423 2023-12-31 22:47:56 1704062876 32017.9771 2023-12-31 22:46:56 1704062816 32015.4185 2023-12-31 22:45:56 1704062756 32012.8685 2023-12-31 22:44:56 1704062696 32010.3157 2023-12-31 22:43:56 1704062636 32007.7661 2023-12-31 22:42:56 1704062576 32005.2156 2023-12-31 22:41:56 1704062516 32002.6567 2023-12-31 22:40:56 1704062456 32000.1050 2023-12-31 22:39:56 1704062396 31997.5443 2023-12-31 22:38:56 1704062336 31994.9776 2023-12-31 22:37:56 1704062276 31992.4263 2023-12-31 22:36:56 1704062216 31989.8696 2023-12-31 22:35:56 1704062156 31987.3088 2023-12-31 22:34:56 1704062096 31984.7545 2023-12-31 22:33:56 1704062036 31982.1982 2023-12-31 22:32:56 1704061976 31979.6453 2023-12-31 22:31:56 1704061916 31977.0933 2023-12-31 22:30:56 1704061856 31974.5383 2023-12-31 22:29:56 1704061796 31971.9886 2023-12-31 22:28:56 1704061736 31969.4421 2023-12-31 22:27:56 1704061676 31966.8802 2023-12-31 22:26:56 1704061616 31964.3172 2023-12-31 22:25:56 1704061556 31961.7731 2023-12-31 22:24:56 1704061496 31959.2113 2023-12-31 22:23:56 1704061436 31956.6498 2023-12-31 22:22:56 1704061376 31954.0945 2023-12-31 22:21:56 1704061316 31951.5399 2023-12-31 22:20:56 1704061256 31948.9824 2023-12-31 22:19:56 1704061196 31946.4259 2023-12-31 22:18:56 1704061136 31943.8743 2023-12-31 22:17:56 1704061076 31941.3318 2023-12-31 22:16:56 1704061016 31938.7811 2023-12-31 22:15:56 1704060956 31936.2301 2023-12-31 22:13:56 1704060836 31931.1166 2023-12-31 22:12:56 1704060776 31928.5626 2023-12-31 22:11:56 1704060716 31926.0123 2023-12-31 22:10:56 1704060656 31923.4485 2023-12-31 22:09:56 1704060596 31920.8939 2023-12-31 22:08:56 1704060536 31918.3339 2023-12-31 22:07:56 1704060476 31915.7734 2023-12-31 22:06:56 1704060416 31913.2125 2023-12-31 22:05:56 1704060356 31910.6578 2023-12-31 22:04:56 1704060296 31908.1166 2023-12-31 22:03:56 1704060236 31905.5551 2023-12-31 22:02:56 1704060176 31902.9917 2023-12-31 22:01:56 1704060116 31900.4345 2023-12-31 22:00:56 1704060056 31897.8781 2023-12-31 21:59:56 1704059996 31895.3188 2023-12-31 21:58:56 1704059936 31892.7647 2023-12-31 21:57:56 1704059876 31890.2158 2023-12-31 21:56:56 1704059816 31887.6679 2023-12-31 21:55:56 1704059756 31885.1140 2023-12-31 21:54:56 1704059696 31882.5586 2023-12-31 21:53:56 1704059636 31880.0002 2023-12-31 21:52:56 1704059576 31877.4486 2023-12-31 21:51:56 1704059516 31874.8991 2023-12-31 21:50:56 1704059456 31872.3430 2023-12-31 21:49:56 1704059396 31869.7846 2023-12-31 21:48:56 1704059336 31867.2316 2023-12-31 21:47:56 1704059276 31864.6673 2023-12-31 21:46:56 1704059216 31862.1038 2023-12-31 21:45:56 1704059156 31859.5444 2023-12-31 21:44:56 1704059096 31856.9926 2023-12-31 21:43:56 1704059036 31854.4537 2023-12-31 21:42:56 1704058976 31851.9088 2023-12-31 21:41:56 1704058916 31849.3467 2023-12-31 21:40:56 1704058856 31846.7887 2023-12-31 21:39:56 1704058796 31844.2443 2023-12-31 21:38:56 1704058736 31841.7015 2023-12-31 21:37:56 1704058676 31839.1446 2023-12-31 21:36:56 1704058616 31836.5871 2023-12-31 21:35:56 1704058556 31834.0250 2023-12-31 21:34:56 1704058496 31831.4634 2023-12-31 21:33:56 1704058436 31828.9107 2023-12-31 21:32:56 1704058376 31826.3433 2023-12-31 21:31:56 1704058316 31823.7801 2023-12-31 21:29:56 1704058196 31818.6648 2023-12-31 21:28:56 1704058136 31816.1091 2023-12-31 21:27:56 1704058076 31813.5540 2023-12-31 21:26:56 1704058016 31811.0031 2023-12-31 21:25:56 1704057956 31808.4587 2023-12-31 21:24:56 1704057896 31805.9170 2023-12-31 21:23:56 1704057836 31803.3650 2023-12-31 21:22:56 1704057776 31800.7981 2023-12-31 21:21:56 1704057716 31798.2300 2023-12-31 21:20:56 1704057656 31795.6790 2023-12-31 21:19:56 1704057596 31793.1336 2023-12-31 21:18:56 1704057536 31790.5800 2023-12-31 21:17:56 1704057476 31788.0162 2023-12-31 21:16:56 1704057416 31785.4582 2023-12-31 21:15:56 1704057356 31782.9072 2023-12-31 21:14:56 1704057296 31780.3599 2023-12-31 21:13:56 1704057236 31777.7914 2023-12-31 21:12:56 1704057176 31775.2286 2023-12-31 21:11:56 1704057116 31772.6650 2023-12-31 21:10:56 1704057056 31770.1153 2023-12-31 21:09:56 1704056996 31767.5734 2023-12-31 21:08:56 1704056936 31765.0353 2023-12-31 21:07:56 1704056876 31762.4892 2023-12-31 21:06:56 1704056816 31759.9374 2023-12-31 21:05:56 1704056756 31757.3745 2023-12-31 21:04:56 1704056696 31754.8256 2023-12-31 21:03:56 1704056636 31752.2625 2023-12-31 21:02:56 1704056576 31749.6934 2023-12-31 21:01:56 1704056516 31747.1281 2023-12-31 21:00:56 1704056456 31744.5655 2023-12-31 20:59:56 1704056396 31742.0084 2023-12-31 20:58:56 1704056336 31739.4601 2023-12-31 20:57:56 1704056276 31736.9116 2023-12-31 20:56:56 1704056216 31734.3559 2023-12-31 20:55:56 1704056156 31731.8004 2023-12-31 20:54:56 1704056096 31729.2457 2023-12-31 20:53:56 1704056036 31726.6991 2023-12-31 20:52:56 1704055976 31724.1538 2023-12-31 20:51:56 1704055916 31721.6007 2023-12-31 20:50:56 1704055856 31719.0401 2023-12-31 20:49:56 1704055796 31716.4853 2023-12-31 20:48:56 1704055736 31713.9291 2023-12-31 20:47:56 1704055676 31711.3606 2023-12-31 20:46:56 1704055616 31708.8054 2023-12-31 20:45:56 1704055556 31706.2502 2023-12-31 20:43:56 1704055436 31701.1320 2023-12-31 20:42:56 1704055376 31698.5715 2023-12-31 20:41:56 1704055316 31696.0165 2023-12-31 20:40:56 1704055256 31693.4557 2023-12-31 20:39:56 1704055196 31690.9051 2023-12-31 20:38:56 1704055136 31688.3488 2023-12-31 20:37:56 1704055076 31685.7980 2023-12-31 20:36:56 1704055016 31683.2465 2023-12-31 20:35:56 1704054956 31680.6983 2023-12-31 20:34:56 1704054896 31678.1543 2023-12-31 20:33:56 1704054836 31675.6147 2023-12-31 20:32:56 1704054776 31673.0508 2023-12-31 20:31:56 1704054716 31670.4879 2023-12-31 20:30:56 1704054656 31667.9388 2023-12-31 20:29:56 1704054596 31665.3690 2023-12-31 20:28:56 1704054536 31662.8046 2023-12-31 20:27:56 1704054476 31660.2428 2023-12-31 20:26:56 1704054416 31657.6865 2023-12-31 20:25:56 1704054356 31655.1445 2023-12-31 20:24:56 1704054296 31652.5906 2023-12-31 20:23:56 1704054236 31650.0397 2023-12-31 20:22:56 1704054176 31647.4899 2023-12-31 20:21:56 1704054116 31644.9328 2023-12-31 20:20:56 1704054056 31642.3816 2023-12-31 20:19:56 1704053996 31639.8268 2023-12-31 20:18:56 1704053936 31637.2794 2023-12-31 20:17:56 1704053876 31634.7266 2023-12-31 20:16:56 1704053816 31632.1512 2023-12-31 20:15:56 1704053756 31629.5840 2023-12-31 20:14:56 1704053696 31627.0295 2023-12-31 20:13:56 1704053636 31624.4830 2023-12-31 20:12:56 1704053576 31621.9319 2023-12-31 20:11:56 1704053516 31619.3799 2023-12-31 20:10:56 1704053456 31616.8277 2023-12-31 20:09:56 1704053396 31614.2752 2023-12-31 20:08:56 1704053336 31611.7111 2023-12-31 20:07:56 1704053276 31609.1549 2023-12-31 20:06:56 1704053216 31606.5921 2023-12-31 20:05:56 1704053156 31604.0279 2023-12-31 20:04:56 1704053096 31601.4758 2023-12-31 20:03:56 1704053036 31598.9175 2023-12-31 20:02:56 1704052976 31596.3862 2023-12-31 20:01:56 1704052916 31593.8450 2023-12-31 20:00:56 1704052856 31591.2847 2023-12-31 19:59:56 1704052796 31588.7176 2023-12-31 19:57:56 1704052676 31583.5993 2023-12-31 19:56:56 1704052616 31581.0447 2023-12-31 19:55:56 1704052556 31578.4907 2023-12-31 19:54:56 1704052496 31575.9319 2023-12-31 19:53:56 1704052436 31573.3828 2023-12-31 19:52:56 1704052376 31570.8444 2023-12-31 19:51:56 1704052316 31568.2936 2023-12-31 19:50:56 1704052256 31565.7296 2023-12-31 19:49:56 1704052196 31563.1756 2023-12-31 19:48:56 1704052136 31560.6170 2023-12-31 19:47:56 1704052076 31558.0513 2023-12-31 19:46:56 1704052016 31555.4958 2023-12-31 19:45:56 1704051956 31552.9389 2023-12-31 19:44:56 1704051896 31550.3748 2023-12-31 19:43:56 1704051836 31547.8289 2023-12-31 19:42:56 1704051776 31545.2891 2023-12-31 19:41:56 1704051716 31542.7342 2023-12-31 19:40:56 1704051656 31540.1821 2023-12-31 19:39:56 1704051596 31537.6201 2023-12-31 19:38:56 1704051536 31535.0569 2023-12-31 19:37:56 1704051476 31532.4905 2023-12-31 19:36:56 1704051416 31529.9371 2023-12-31 19:35:56 1704051356 31527.3732 2023-12-31 19:34:56 1704051296 31524.8181 2023-12-31 19:33:56 1704051236 31522.2526 2023-12-31 19:32:56 1704051176 31519.7062 2023-12-31 19:31:56 1704051116 31517.1516 2023-12-31 19:30:56 1704051056 31514.6032 2023-12-31 19:29:56 1704050996 31512.0729 2023-12-31 19:28:56 1704050936 31509.5348 2023-12-31 19:27:56 1704050876 31506.9783 2023-12-31 19:26:56 1704050816 31504.4172 2023-12-31 19:25:56 1704050756 31501.8480 2023-12-31 19:24:56 1704050696 31499.2875 2023-12-31 19:23:56 1704050636 31496.7444 2023-12-31 19:22:56 1704050576 31494.1911 2023-12-31 19:21:56 1704050516 31491.6318 2023-12-31 19:20:56 1704050456 31489.0768 2023-12-31 19:19:56 1704050396 31486.5111 2023-12-31 19:18:56 1704050336 31483.9394 2023-12-31 19:17:56 1704050276 31481.3797 2023-12-31 19:16:56 1704050216 31478.8151 2023-12-31 19:15:56 1704050156 31476.2628 2023-12-31 19:13:56 1704050036 31471.1605 2023-12-31 19:12:56 1704049976 31468.6161 2023-12-31 19:11:56 1704049916 31466.0816 2023-12-31 19:10:56 1704049856 31463.5323 2023-12-31 19:09:56 1704049796 31460.9827 2023-12-31 19:08:56 1704049736 31458.4248 2023-12-31 19:07:56 1704049676 31455.8674 2023-12-31 19:06:56 1704049616 31453.3032 2023-12-31 19:05:56 1704049556 31450.7364 2023-12-31 19:04:56 1704049496 31448.1692 2023-12-31 19:03:56 1704049436 31445.6155 2023-12-31 19:02:56 1704049376 31443.0591 2023-12-31 19:01:56 1704049316 31440.5092 2023-12-31 19:00:56 1704049256 31437.9568 2023-12-31 18:59:56 1704049196 31435.4019 2023-12-31 18:58:56 1704049136 31432.8465 2023-12-31 18:57:56 1704049076 31430.2781 2023-12-31 18:56:56 1704049016 31427.7161 2023-12-31 18:55:56 1704048956 31425.1691 2023-12-31 18:54:56 1704048896 31422.6122 2023-12-31 18:53:56 1704048836 31420.0610 2023-12-31 18:52:56 1704048776 31417.5215 2023-12-31 18:51:56 1704048716 31414.9790 2023-12-31 18:50:56 1704048656 31412.4386 2023-12-31 18:49:56 1704048596 31409.8756 2023-12-31 18:48:56 1704048536 31407.3069 2023-12-31 18:47:56 1704048476 31404.7341 2023-12-31 18:46:56 1704048416 31402.1895 2023-12-31 18:45:56 1704048356 31399.6375 2023-12-31 18:44:56 1704048296 31397.0826 2023-12-31 18:43:56 1704048236 31394.5320 2023-12-31 18:42:56 1704048176 31391.9851 2023-12-31 18:41:56 1704048116 31389.4323 2023-12-31 18:40:56 1704048056 31386.8751 2023-12-31 18:39:56 1704047996 31384.3065 2023-12-31 18:38:56 1704047936 31381.7438 2023-12-31 18:37:56 1704047876 31379.1877 2023-12-31 18:36:56 1704047816 31376.6348 2023-12-31 18:35:56 1704047756 31374.0843 2023-12-31 18:34:56 1704047696 31371.5341 2023-12-31 18:33:56 1704047636 31368.9846 2023-12-31 18:32:56 1704047576 31366.4354 2023-12-31 18:31:56 1704047516 31363.8791 2023-12-31 18:30:56 1704047456 31361.3195 2023-12-31 18:29:56 1704047396 31358.7638 2023-12-31 18:28:56 1704047336 31356.1983 2023-12-31 18:27:56 1704047276 31353.6421 2023-12-31 18:26:56 1704047216 31351.0831 2023-12-31 18:25:56 1704047156 31348.5154 2023-12-31 18:24:57 1704047097 31345.9571 2023-12-31 18:23:56 1704047036 31343.4017 2023-12-31 18:22:56 1704046976 31340.8560 2023-12-31 18:21:56 1704046916 31338.3100 2023-12-31 18:20:56 1704046856 31335.7557 2023-12-31 18:19:56 1704046796 31333.2067 2023-12-31 18:18:56 1704046736 31330.6508 2023-12-31 18:17:56 1704046676 31328.0886 2023-12-31 18:16:56 1704046616 31325.5232 2023-12-31 18:15:56 1704046556 31322.9654 2023-12-31 18:14:56 1704046496 31320.4123 2023-12-31 18:13:56 1704046436 31317.8549 2023-12-31 18:12:56 1704046376 31315.3042 2023-12-31 18:11:56 1704046316 31312.7653 2023-12-31 18:10:56 1704046256 31310.2125 2023-12-31 18:09:56 1704046196 31307.6500 2023-12-31 18:08:56 1704046136 31305.0985 2023-12-31 18:07:56 1704046076 31302.5322 2023-12-31 18:06:56 1704046016 31299.9754 2023-12-31 18:05:56 1704045956 31297.4325 2023-12-31 18:04:56 1704045896 31294.8864 2023-12-31 18:03:56 1704045836 31292.3460 2023-12-31 18:02:56 1704045776 31289.7968 2023-12-31 18:01:56 1704045716 31287.2395 2023-12-31 18:00:56 1704045656 31284.6722 2023-12-31 17:59:56 1704045596 31282.1008 2023-12-31 17:58:56 1704045536 31279.5493 2023-12-31 17:57:56 1704045476 31276.9961 2023-12-31 17:56:56 1704045416 31274.4428 2023-12-31 17:55:56 1704045356 31271.8914 2023-12-31 17:54:56 1704045296 31269.3240 2023-12-31 17:53:56 1704045236 31266.7720 2023-12-31 17:52:56 1704045176 31264.2150 2023-12-31 17:51:56 1704045116 31261.6597 2023-12-31 17:50:56 1704045056 31259.0948 2023-12-31 17:49:56 1704044996 31256.5427 2023-12-31 17:48:56 1704044936 31253.9858 2023-12-31 17:47:56 1704044876 31251.4292 2023-12-31 17:46:56 1704044816 31248.8765 2023-12-31 17:45:56 1704044756 31246.3273 2023-12-31 17:44:56 1704044696 31243.7703 2023-12-31 17:43:56 1704044636 31241.2273 2023-12-31 17:42:56 1704044576 31238.6778 2023-12-31 17:40:56 1704044456 31233.5460 2023-12-31 17:39:56 1704044396 31230.9835 2023-12-31 17:38:56 1704044336 31228.4333 2023-12-31 17:37:56 1704044276 31225.8884 2023-12-31 17:36:56 1704044216 31223.3242 2023-12-31 17:35:56 1704044156 31220.7760 2023-12-31 17:34:56 1704044096 31218.2194 2023-12-31 17:33:56 1704044036 31215.6622 2023-12-31 17:32:56 1704043976 31213.1024 2023-12-31 17:31:56 1704043916 31210.5499 2023-12-31 17:30:56 1704043856 31207.9994 2023-12-31 17:29:56 1704043796 31205.4453 2023-12-31 17:28:56 1704043736 31202.8887 2023-12-31 17:27:56 1704043676 31200.3322 2023-12-31 17:26:56 1704043616 31197.7823 2023-12-31 17:25:56 1704043556 31195.2309 2023-12-31 17:24:56 1704043496 31192.6758 2023-12-31 17:23:56 1704043436 31190.1259 2023-12-31 17:22:56 1704043376 31187.5725 2023-12-31 17:21:56 1704043316 31185.0137 2023-12-31 17:20:56 1704043256 31182.4558 2023-12-31 17:19:56 1704043196 31179.8828 2023-12-31 17:18:56 1704043136 31177.3291 2023-12-31 17:17:56 1704043076 31174.7816 2023-12-31 17:16:56 1704043016 31172.2232 2023-12-31 17:15:56 1704042956 31169.6667 2023-12-31 17:14:56 1704042896 31167.1288 2023-12-31 17:13:56 1704042836 31164.5742 2023-12-31 17:12:56 1704042776 31162.0193 2023-12-31 17:11:56 1704042716 31159.4558 2023-12-31 17:10:56 1704042656 31156.9092 2023-12-31 17:09:56 1704042596 31154.3565 2023-12-31 17:08:56 1704042536 31151.8002 2023-12-31 17:07:56 1704042476 31149.2369 2023-12-31 17:06:56 1704042416 31146.6860 2023-12-31 17:05:56 1704042356 31144.1431 2023-12-31 17:04:56 1704042296 31141.5948 2023-12-31 17:03:56 1704042236 31139.0221 2023-12-31 17:02:56 1704042176 31136.4470 2023-12-31 17:01:56 1704042116 31133.8935 2023-12-31 17:00:56 1704042056 31131.3380 2023-12-31 16:59:56 1704041996 31128.7770 2023-12-31 16:58:56 1704041936 31126.2153 2023-12-31 16:57:56 1704041876 31123.6599 2023-12-31 16:56:56 1704041816 31121.1108 2023-12-31 16:53:56 1704041636 31113.4820 2023-12-31 16:52:56 1704041576 31110.9363 2023-12-31 16:51:56 1704041516 31108.3693 2023-12-31 16:50:56 1704041456 31105.8065 2023-12-31 16:49:56 1704041396 31103.2490 2023-12-31 16:48:56 1704041336 31100.6953 2023-12-31 16:47:56 1704041276 31098.1393 2023-12-31 16:46:56 1704041216 31095.5779 2023-12-31 16:45:56 1704041156 31093.0126 2023-12-31 16:44:56 1704041096 31090.4622 2023-12-31 16:43:56 1704041036 31087.9078 2023-12-31 16:42:56 1704040976 31085.3509 2023-12-31 16:41:56 1704040916 31082.8039 2023-12-31 16:40:56 1704040856 31080.2541 2023-12-31 16:39:56 1704040796 31077.6972 2023-12-31 16:38:56 1704040736 31075.1467 2023-12-31 16:37:56 1704040676 31072.5923 2023-12-31 16:36:56 1704040616 31070.0428 2023-12-31 16:35:56 1704040556 31067.4838 2023-12-31 16:34:56 1704040496 31064.9206 2023-12-31 16:33:56 1704040436 31062.3613 2023-12-31 16:32:56 1704040376 31059.8090 2023-12-31 16:31:56 1704040316 31057.2500 2023-12-31 16:30:56 1704040256 31054.6930 2023-12-31 16:29:56 1704040196 31052.1306 2023-12-31 16:28:56 1704040136 31049.5733 2023-12-31 16:27:56 1704040076 31047.0203 2023-12-31 16:26:56 1704040016 31044.4615 2023-12-31 16:25:56 1704039956 31041.8942 2023-12-31 16:24:56 1704039896 31039.3450 2023-12-31 16:23:56 1704039836 31036.7889 2023-12-31 16:22:56 1704039776 31034.2431 2023-12-31 16:21:56 1704039716 31031.6999 2023-12-31 16:20:56 1704039656 31029.1573 2023-12-31 16:19:56 1704039596 31026.6035 2023-12-31 16:18:56 1704039536 31024.0478 2023-12-31 16:17:56 1704039476 31021.4852 2023-12-31 16:16:56 1704039416 31018.9161 2023-12-31 16:15:56 1704039356 31016.3564 2023-12-31 16:14:56 1704039296 31013.7977 2023-12-31 16:13:56 1704039236 31011.2495 2023-12-31 16:12:56 1704039176 31008.7053 2023-12-31 16:11:56 1704039116 31006.1623 2023-12-31 16:10:56 1704039056 31003.5926 2023-12-31 16:09:56 1704038996 31001.0341 2023-12-31 16:06:56 1704038816 30993.3564 2023-12-31 16:05:56 1704038756 30990.7982 2023-12-31 16:04:56 1704038696 30988.2429 2023-12-31 16:03:56 1704038636 30985.7012 2023-12-31 16:02:56 1704038576 30983.1602 2023-12-31 16:01:56 1704038516 30980.5988 2023-12-31 16:00:56 1704038456 30978.0406 2023-12-31 15:59:56 1704038396 30975.4819 2023-12-31 15:58:56 1704038336 30972.9200 2023-12-31 15:57:56 1704038276 30970.3747 2023-12-31 15:56:56 1704038216 30967.8174 2023-12-31 15:55:56 1704038156 30965.2548 2023-12-31 15:54:56 1704038096 30962.7123 2023-12-31 15:53:56 1704038036 30960.1502 2023-12-31 15:52:56 1704037976 30957.6009 2023-12-31 15:51:56 1704037916 30955.0465 2023-12-31 15:50:56 1704037856 30952.4848 2023-12-31 15:49:56 1704037796 30949.9149 2023-12-31 15:48:56 1704037736 30947.3695 2023-12-31 15:47:56 1704037676 30944.8228 2023-12-31 15:46:56 1704037616 30942.2753 2023-12-31 15:45:56 1704037556 30939.7280 2023-12-31 15:44:56 1704037496 30937.1749 2023-12-31 15:43:56 1704037436 30934.6166 2023-12-31 15:42:56 1704037376 30932.0549 2023-12-31 15:41:56 1704037316 30929.4983 2023-12-31 15:40:56 1704037256 30926.9491 2023-12-31 15:39:56 1704037196 30924.4053 2023-12-31 15:38:56 1704037136 30921.8412 2023-12-31 15:37:56 1704037076 30919.2779 2023-12-31 15:36:56 1704037016 30916.7126 2023-12-31 15:35:56 1704036956 30914.1440 2023-12-31 15:34:56 1704036896 30911.5815 2023-12-31 15:33:56 1704036836 30909.0218 2023-12-31 15:32:56 1704036776 30906.4710 2023-12-31 15:31:56 1704036716 30903.9112 2023-12-31 15:30:56 1704036656 30901.3684 2023-12-31 15:29:56 1704036596 30898.8355 2023-12-31 15:28:56 1704036536 30896.2923 2023-12-31 15:27:56 1704036476 30893.7312 2023-12-31 15:26:56 1704036416 30891.1660 2023-12-31 15:25:56 1704036356 30888.6115 2023-12-31 15:23:56 1704036236 30883.5089 2023-12-31 15:22:56 1704036176 30880.9483 2023-12-31 15:21:56 1704036116 30878.3832 2023-12-31 15:20:56 1704036056 30875.8369 2023-12-31 15:19:56 1704035996 30873.2827 2023-12-31 15:18:56 1704035936 30870.7197 2023-12-31 15:17:56 1704035876 30868.1707 2023-12-31 15:16:56 1704035816 30865.6110 2023-12-31 15:15:56 1704035756 30863.0672 2023-12-31 15:14:56 1704035696 30860.5161 2023-12-31 15:13:56 1704035636 30857.9524 2023-12-31 15:12:56 1704035576 30855.3938 2023-12-31 15:11:56 1704035516 30852.8330 2023-12-31 15:10:56 1704035456 30850.2775 2023-12-31 15:09:56 1704035396 30847.7169 2023-12-31 15:08:56 1704035336 30845.1595 2023-12-31 15:07:56 1704035276 30842.5988 2023-12-31 15:06:56 1704035216 30840.0466 2023-12-31 15:05:56 1704035156 30837.4928 2023-12-31 15:04:56 1704035096 30834.9466 2023-12-31 15:03:56 1704035036 30832.4003 2023-12-31 15:02:56 1704034976 30829.8447 2023-12-31 15:01:56 1704034916 30827.3017 2023-12-31 15:00:56 1704034856 30824.7431 2023-12-31 14:59:56 1704034796 30822.1789 2023-12-31 14:58:56 1704034736 30819.6303 2023-12-31 14:57:56 1704034676 30817.0692 2023-12-31 14:56:56 1704034616 30814.5007 2023-12-31 14:55:56 1704034556 30811.9437 2023-12-31 14:54:56 1704034496 30809.3908 2023-12-31 14:53:56 1704034436 30806.8352 2023-12-31 14:52:56 1704034376 30804.2821 2023-12-31 14:51:56 1704034316 30801.7299 2023-12-31 14:50:56 1704034256 30799.1807 2023-12-31 14:49:56 1704034196 30796.6339 2023-12-31 14:48:56 1704034136 30794.0832 2023-12-31 14:47:56 1704034076 30791.5365 2023-12-31 14:46:56 1704034016 30788.9850 2023-12-31 14:45:56 1704033956 30786.4204 2023-12-31 14:44:56 1704033896 30783.8533 2023-12-31 14:43:56 1704033836 30781.2973 2023-12-31 14:42:56 1704033776 30778.7384 2023-12-31 14:40:56 1704033656 30773.6203 2023-12-31 14:39:56 1704033596 30771.0648 2023-12-31 14:38:56 1704033536 30768.5106 2023-12-31 14:37:56 1704033476 30765.9628 2023-12-31 14:36:56 1704033416 30763.4174 2023-12-31 14:35:56 1704033356 30760.8721 2023-12-31 14:34:56 1704033296 30758.3070 2023-12-31 14:33:56 1704033236 30755.7441 2023-12-31 14:32:56 1704033176 30753.1845 2023-12-31 14:31:56 1704033116 30750.6319 2023-12-31 14:30:56 1704033056 30748.0835 2023-12-31 14:29:56 1704032996 30745.5258 2023-12-31 14:28:56 1704032936 30742.9633 2023-12-31 14:27:56 1704032876 30740.4133 2023-12-31 14:26:56 1704032816 30737.8628 2023-12-31 14:25:56 1704032756 30735.3109 2023-12-31 14:24:56 1704032696 30732.7607 2023-12-31 14:23:56 1704032636 30730.2051 2023-12-31 14:22:56 1704032576 30727.6431 2023-12-31 14:21:56 1704032516 30725.0862 2023-12-31 14:20:56 1704032456 30722.5331 2023-12-31 14:19:56 1704032396 30719.9778 2023-12-31 14:18:56 1704032336 30717.4171 2023-12-31 14:17:56 1704032276 30714.8621 2023-12-31 14:16:56 1704032216 30712.3039 2023-12-31 14:15:56 1704032156 30709.7480 2023-12-31 14:14:56 1704032096 30707.1851 2023-12-31 14:13:56 1704032036 30704.6327 2023-12-31 14:12:56 1704031976 30702.0790 2023-12-31 14:11:56 1704031916 30699.5236 2023-12-31 14:10:56 1704031856 30696.9745 2023-12-31 14:09:56 1704031796 30694.4138 2023-12-31 14:08:56 1704031736 30691.8537 2023-12-31 14:07:56 1704031676 30689.2958 2023-12-31 14:06:56 1704031616 30686.7455 2023-12-31 14:05:56 1704031556 30684.1958 2023-12-31 14:04:56 1704031496 30681.6564 2023-12-31 14:03:56 1704031436 30679.1082 2023-12-31 14:02:56 1704031376 30676.5547 2023-12-31 14:01:56 1704031316 30674.0022 2023-12-31 14:00:56 1704031256 30671.4387 2023-12-31 13:59:56 1704031196 30668.8721 2023-12-31 13:58:56 1704031136 30666.3033 2023-12-31 13:56:56 1704031016 30661.1767 2023-12-31 13:55:56 1704030956 30658.6195 2023-12-31 13:54:56 1704030896 30656.0635 2023-12-31 13:53:56 1704030836 30653.5237 2023-12-31 13:52:56 1704030776 30650.9760 2023-12-31 13:51:56 1704030716 30648.4245 2023-12-31 13:50:56 1704030656 30645.8869 2023-12-31 13:49:56 1704030596 30643.3425 2023-12-31 13:48:56 1704030536 30640.7849 2023-12-31 13:47:56 1704030476 30638.2130 2023-12-31 13:46:56 1704030416 30635.6594 2023-12-31 13:45:56 1704030356 30633.1014 2023-12-31 13:44:56 1704030296 30630.5451 2023-12-31 13:43:56 1704030236 30627.9879 2023-12-31 13:42:56 1704030176 30625.4416 2023-12-31 13:41:56 1704030116 30622.8881 2023-12-31 13:40:56 1704030056 30620.3267 2023-12-31 13:39:56 1704029996 30617.7613 2023-12-31 13:38:56 1704029936 30615.2092 2023-12-31 13:37:56 1704029876 30612.6475 2023-12-31 13:36:56 1704029816 30610.0994 2023-12-31 13:35:56 1704029756 30607.5461 2023-12-31 13:34:56 1704029696 30604.9771 2023-12-31 13:33:56 1704029636 30602.4184 2023-12-31 13:32:56 1704029576 30599.8761 2023-12-31 13:31:56 1704029516 30597.3293 2023-12-31 13:30:56 1704029456 30594.7781 2023-12-31 13:29:56 1704029396 30592.2179 2023-12-31 13:28:56 1704029336 30589.6574 2023-12-31 13:27:56 1704029276 30587.1050 2023-12-31 13:26:56 1704029216 30584.5447 2023-12-31 13:25:56 1704029156 30581.9891 2023-12-31 13:24:56 1704029096 30579.4350 2023-12-31 13:23:56 1704029036 30576.8843 2023-12-31 13:22:56 1704028976 30574.3347 2023-12-31 13:21:56 1704028916 30571.7704 2023-12-31 13:20:56 1704028856 30569.2063 2023-12-31 13:19:56 1704028796 30566.6525 2023-12-31 13:18:56 1704028736 30564.1033 2023-12-31 13:17:56 1704028676 30561.5540 2023-12-31 13:16:56 1704028616 30559.0093 2023-12-31 13:15:56 1704028556 30556.4564 2023-12-31 13:14:56 1704028496 30553.9029 2023-12-31 13:13:56 1704028436 30551.3424 2023-12-31 13:10:56 1704028256 30543.6822 2023-12-31 13:09:56 1704028196 30541.1332 2023-12-31 13:08:56 1704028136 30538.5676 2023-12-31 13:07:56 1704028076 30535.9988 2023-12-31 13:06:56 1704028016 30533.4331 2023-12-31 13:05:56 1704027956 30530.8710 2023-12-31 13:04:56 1704027896 30528.3143 2023-12-31 13:03:56 1704027836 30525.7605 2023-12-31 13:02:56 1704027776 30523.2140 2023-12-31 13:01:56 1704027716 30520.6626 2023-12-31 13:00:56 1704027656 30518.1085 2023-12-31 12:59:56 1704027596 30515.5617 2023-12-31 12:58:56 1704027536 30513.0212 2023-12-31 12:57:56 1704027476 30510.4681 2023-12-31 12:56:56 1704027416 30507.9004 2023-12-31 12:55:56 1704027356 30505.3465 2023-12-31 12:54:56 1704027296 30502.7885 2023-12-31 12:53:56 1704027236 30500.2317 2023-12-31 12:52:56 1704027176 30497.6785 2023-12-31 12:51:56 1704027116 30495.1139 2023-12-31 12:50:56 1704027056 30492.5499 2023-12-31 12:49:56 1704026996 30489.9910 2023-12-31 12:48:56 1704026936 30487.4456 2023-12-31 12:47:56 1704026876 30484.9006 2023-12-31 12:46:56 1704026816 30482.3419 2023-12-31 12:45:56 1704026756 30479.7880 2023-12-31 12:44:56 1704026696 30477.2414 2023-12-31 12:43:56 1704026636 30474.6806 2023-12-31 12:42:56 1704026576 30472.1284 2023-12-31 12:41:56 1704026516 30469.5785 2023-12-31 12:40:56 1704026456 30467.0161 2023-12-31 12:39:56 1704026396 30464.4623 2023-12-31 12:38:56 1704026336 30461.9220 2023-12-31 12:37:56 1704026276 30459.3681 2023-12-31 12:36:56 1704026216 30456.8126 2023-12-31 12:35:56 1704026156 30454.2524 2023-12-31 12:34:56 1704026096 30451.6896 2023-12-31 12:33:56 1704026036 30449.1307 2023-12-31 12:32:56 1704025976 30446.5689 2023-12-31 12:31:56 1704025916 30444.0074 2023-12-31 12:30:56 1704025856 30441.4501 2023-12-31 12:29:56 1704025796 30438.8944 2023-12-31 12:28:56 1704025736 30436.3331 2023-12-31 12:27:56 1704025676 30433.7768 2023-12-31 12:24:56 1704025496 30426.1286 2023-12-31 12:23:56 1704025436 30423.5772 2023-12-31 12:22:56 1704025376 30421.0259 2023-12-31 12:21:56 1704025316 30418.4650 2023-12-31 12:20:56 1704025256 30415.9087 2023-12-31 12:19:56 1704025196 30413.3598 2023-12-31 12:18:56 1704025136 30410.8059 2023-12-31 12:17:56 1704025076 30408.2486 2023-12-31 12:16:56 1704025016 30405.7045 2023-12-31 12:15:56 1704024956 30403.1577 2023-12-31 12:14:56 1704024896 30400.5908 2023-12-31 12:13:56 1704024836 30398.0273 2023-12-31 12:12:56 1704024776 30395.4697 2023-12-31 12:11:56 1704024716 30392.9177 2023-12-31 12:10:56 1704024656 30390.3611 2023-12-31 12:09:56 1704024596 30387.8107 2023-12-31 12:08:56 1704024536 30385.2587 2023-12-31 12:07:56 1704024476 30382.6994 2023-12-31 12:06:56 1704024416 30380.1430 2023-12-31 12:05:56 1704024356 30377.5982 2023-12-31 12:04:56 1704024296 30375.0522 2023-12-31 12:03:56 1704024236 30372.4828 2023-12-31 12:02:56 1704024176 30369.9263 2023-12-31 12:01:56 1704024116 30367.3604 2023-12-31 12:00:56 1704024056 30364.8111 2023-12-31 11:59:56 1704023996 30362.2638 2023-12-31 11:58:56 1704023936 30359.7144 2023-12-31 11:57:56 1704023876 30357.1638 2023-12-31 11:56:56 1704023816 30354.5966 2023-12-31 11:55:56 1704023756 30352.0324 2023-12-31 11:54:56 1704023696 30349.4722 2023-12-31 11:53:56 1704023636 30346.9160 2023-12-31 11:52:56 1704023576 30344.3631 2023-12-31 11:51:56 1704023516 30341.8089 2023-12-31 11:50:56 1704023456 30339.2554 2023-12-31 11:49:56 1704023396 30336.7178 2023-12-31 11:48:56 1704023336 30334.1605 2023-12-31 11:47:56 1704023276 30331.5949 2023-12-31 11:46:56 1704023216 30329.0437 2023-12-31 11:45:56 1704023156 30326.4817 2023-12-31 11:44:56 1704023096 30323.9172 2023-12-31 11:43:56 1704023036 30321.3588 2023-12-31 11:42:56 1704022976 30318.8117 2023-12-31 11:41:56 1704022916 30316.2561 2023-12-31 11:38:56 1704022736 30308.6070 2023-12-31 11:37:56 1704022676 30306.0492 2023-12-31 11:36:56 1704022616 30303.5000 2023-12-31 11:35:56 1704022556 30300.9436 2023-12-31 11:34:56 1704022496 30298.3878 2023-12-31 11:33:56 1704022436 30295.8357 2023-12-31 11:32:56 1704022376 30293.2859 2023-12-31 11:31:56 1704022316 30290.7243 2023-12-31 11:30:56 1704022256 30288.1649 2023-12-31 11:29:56 1704022196 30285.6021 2023-12-31 11:28:56 1704022136 30283.0420 2023-12-31 11:27:56 1704022076 30280.4739 2023-12-31 11:26:56 1704022016 30277.9071 2023-12-31 11:25:56 1704021956 30275.3666 2023-12-31 11:24:56 1704021896 30272.8189 2023-12-31 11:23:56 1704021836 30270.2727 2023-12-31 11:22:56 1704021776 30267.7264 2023-12-31 11:21:56 1704021716 30265.1667 2023-12-31 11:20:56 1704021656 30262.6152 2023-12-31 11:19:56 1704021596 30260.0602 2023-12-31 11:18:56 1704021536 30257.5028 2023-12-31 11:17:56 1704021476 30254.9449 2023-12-31 11:16:56 1704021416 30252.3975 2023-12-31 11:15:56 1704021356 30249.8427 2023-12-31 11:14:56 1704021296 30247.2901 2023-12-31 11:13:56 1704021236 30244.7314 2023-12-31 11:12:56 1704021176 30242.1733 2023-12-31 11:11:56 1704021116 30239.6183 2023-12-31 11:10:56 1704021056 30237.0568 2023-12-31 11:09:56 1704020996 30234.4919 2023-12-31 11:08:56 1704020936 30231.9348 2023-12-31 11:07:56 1704020876 30229.3868 2023-12-31 11:06:56 1704020816 30226.8358 2023-12-31 11:05:56 1704020756 30224.2807 2023-12-31 11:04:56 1704020696 30221.7216 2023-12-31 11:03:56 1704020636 30219.1655 2023-12-31 11:02:56 1704020576 30216.6190 2023-12-31 11:01:56 1704020516 30214.0706 2023-12-31 11:00:56 1704020456 30211.5228 2023-12-31 10:59:56 1704020396 30208.9691 2023-12-31 10:56:56 1704020216 30201.2919 2023-12-31 10:55:56 1704020156 30198.7389 2023-12-31 10:54:56 1704020096 30196.1743 2023-12-31 10:53:56 1704020036 30193.6179 2023-12-31 10:52:56 1704019976 30191.0670 2023-12-31 10:51:56 1704019916 30188.5058 2023-12-31 10:50:56 1704019856 30185.9510 2023-12-31 10:49:56 1704019796 30183.3970 2023-12-31 10:48:56 1704019736 30180.8362 2023-12-31 10:47:56 1704019676 30178.2734 2023-12-31 10:46:56 1704019616 30175.7199 2023-12-31 10:45:56 1704019556 30173.1625 2023-12-31 10:44:56 1704019496 30170.6099 2023-12-31 10:43:56 1704019436 30168.0644 2023-12-31 10:42:56 1704019376 30165.5194 2023-12-31 10:41:56 1704019316 30162.9673 2023-12-31 10:40:56 1704019256 30160.4114 2023-12-31 10:39:56 1704019196 30157.8550 2023-12-31 10:38:56 1704019136 30155.3073 2023-12-31 10:37:56 1704019076 30152.7484 2023-12-31 10:36:56 1704019016 30150.2002 2023-12-31 10:35:56 1704018956 30147.6499 2023-12-31 10:34:56 1704018896 30145.0951 2023-12-31 10:33:56 1704018836 30142.5275 2023-12-31 10:32:56 1704018776 30139.9662 2023-12-31 10:31:56 1704018716 30137.4049 2023-12-31 10:30:56 1704018656 30134.8451 2023-12-31 10:29:56 1704018596 30132.2856 2023-12-31 10:28:56 1704018536 30129.7251 2023-12-31 10:27:56 1704018476 30127.1705 2023-12-31 10:26:56 1704018416 30124.6272 2023-12-31 10:25:56 1704018356 30122.0744 2023-12-31 10:24:56 1704018296 30119.5284 2023-12-31 10:23:56 1704018236 30116.9671 2023-12-31 10:22:56 1704018176 30114.4059 2023-12-31 10:21:56 1704018116 30111.8547 2023-12-31 10:20:56 1704018056 30109.2997 2023-12-31 10:19:56 1704017996 30106.7464 2023-12-31 10:18:56 1704017936 30104.2043 2023-12-31 10:17:56 1704017876 30101.6513 2023-12-31 10:16:56 1704017816 30099.0861 2023-12-31 10:15:56 1704017756 30096.5327 2023-12-31 10:14:56 1704017696 30093.9934 2023-12-31 10:13:56 1704017636 30091.4401 2023-12-31 10:12:56 1704017576 30088.8829 2023-12-31 10:11:56 1704017516 30086.3245 2023-12-31 10:09:56 1704017396 30081.1996 2023-12-31 10:08:56 1704017336 30078.6407 2023-12-31 10:07:56 1704017276 30076.0761 2023-12-31 10:06:56 1704017216 30073.5223 2023-12-31 10:05:56 1704017156 30070.9752 2023-12-31 10:04:56 1704017096 30068.4254 2023-12-31 10:03:56 1704017036 30065.8681 2023-12-31 10:02:56 1704016976 30063.3064 2023-12-31 10:01:56 1704016916 30060.7499 2023-12-31 10:00:56 1704016856 30058.1994 2023-12-31 09:59:56 1704016796 30055.6483 2023-12-31 09:58:56 1704016736 30053.0915 2023-12-31 09:57:56 1704016676 30050.5338 2023-12-31 09:56:56 1704016616 30047.9701 2023-12-31 09:55:56 1704016556 30045.4096 2023-12-31 09:54:56 1704016496 30042.8499 2023-12-31 09:53:56 1704016436 30040.2925 2023-12-31 09:52:56 1704016376 30037.7385 2023-12-31 09:51:56 1704016316 30035.1891 2023-12-31 09:50:56 1704016256 30032.6456 2023-12-31 09:49:56 1704016196 30030.1009 2023-12-31 09:48:56 1704016136 30027.5531 2023-12-31 09:47:56 1704016076 30025.0009 2023-12-31 09:46:56 1704016016 30022.4353 2023-12-31 09:45:56 1704015956 30019.8697 2023-12-31 09:44:56 1704015896 30017.3133 2023-12-31 09:43:56 1704015836 30014.7519 2023-12-31 09:42:56 1704015776 30012.1980 2023-12-31 09:41:56 1704015716 30009.6488 2023-12-31 09:40:56 1704015656 30007.1014 2023-12-31 09:39:56 1704015596 30004.5497 2023-12-31 09:38:56 1704015536 30001.9931 2023-12-31 09:37:56 1704015476 29999.4345 2023-12-31 09:36:56 1704015416 29996.8821 2023-12-31 09:35:56 1704015356 29994.3306 2023-12-31 09:34:56 1704015296 29991.7786 2023-12-31 09:33:56 1704015236 29989.2226 2023-12-31 09:32:56 1704015176 29986.6629 2023-12-31 09:31:56 1704015116 29984.1111 2023-12-31 09:30:56 1704015056 29981.5598 2023-12-31 09:29:56 1704014996 29978.9980 2023-12-31 09:28:56 1704014936 29976.4320 2023-12-31 09:27:56 1704014876 29973.8787 2023-12-31 09:26:56 1704014816 29971.3214 2023-12-31 09:24:56 1704014696 29966.2104 2023-12-31 09:23:56 1704014636 29963.6607 2023-12-31 09:22:56 1704014576 29961.1032 2023-12-31 09:21:56 1704014516 29958.5432 2023-12-31 09:20:56 1704014456 29955.9909 2023-12-31 09:19:56 1704014396 29953.4376 2023-12-31 09:18:56 1704014336 29950.8810 2023-12-31 09:17:56 1704014276 29948.3272 2023-12-31 09:16:56 1704014216 29945.7787 2023-12-31 09:15:56 1704014156 29943.2240 2023-12-31 09:14:56 1704014096 29940.6704 2023-12-31 09:13:56 1704014036 29938.1173 2023-12-31 09:12:56 1704013976 29935.5607 2023-12-31 09:11:56 1704013916 29933.0010 2023-12-31 09:10:56 1704013856 29930.4451 2023-12-31 09:09:56 1704013796 29927.8937 2023-12-31 09:08:56 1704013736 29925.3404 2023-12-31 09:07:56 1704013676 29922.7865 2023-12-31 09:06:56 1704013616 29920.2389 2023-12-31 09:05:56 1704013556 29917.6777 2023-12-31 09:04:56 1704013496 29915.1145 2023-12-31 09:03:56 1704013436 29912.5555 2023-12-31 09:02:56 1704013376 29910.0002 2023-12-31 09:01:56 1704013316 29907.4426 2023-12-31 09:00:56 1704013256 29904.8849 2023-12-31 08:59:56 1704013196 29902.3321 2023-12-31 08:58:56 1704013136 29899.7790 2023-12-31 08:57:56 1704013076 29897.2225 2023-12-31 08:56:56 1704013016 29894.6660 2023-12-31 08:55:56 1704012956 29892.1138 2023-12-31 08:54:56 1704012896 29889.5581 2023-12-31 08:53:56 1704012836 29887.0094 2023-12-31 08:52:56 1704012776 29884.4646 2023-12-31 08:51:56 1704012716 29881.9147 2023-12-31 08:50:56 1704012656 29879.3653 2023-12-31 08:49:56 1704012596 29876.8144 2023-12-31 08:48:56 1704012536 29874.2500 2023-12-31 08:47:56 1704012476 29871.6792 2023-12-31 08:46:56 1704012416 29869.1113 2023-12-31 08:43:56 1704012236 29861.4487 2023-12-31 08:42:56 1704012176 29858.8944 2023-12-31 08:41:56 1704012116 29856.3408 2023-12-31 08:40:56 1704012056 29853.7821 2023-12-31 08:39:56 1704011996 29851.2343 2023-12-31 08:38:56 1704011936 29848.6866 2023-12-31 08:37:56 1704011876 29846.1391 2023-12-31 08:36:56 1704011816 29843.5823 2023-12-31 08:35:56 1704011756 29841.0290 2023-12-31 08:34:56 1704011696 29838.4690 2023-12-31 08:33:56 1704011636 29835.9170 2023-12-31 08:32:56 1704011576 29833.3584 2023-12-31 08:31:56 1704011516 29830.8027 2023-12-31 08:30:56 1704011456 29828.2472 2023-12-31 08:29:56 1704011396 29825.6840 2023-12-31 08:28:56 1704011336 29823.1225 2023-12-31 08:27:56 1704011276 29820.5615 2023-12-31 08:26:56 1704011216 29818.0085 2023-12-31 08:25:56 1704011156 29815.4565 2023-12-31 08:24:56 1704011096 29812.9144 2023-12-31 08:23:56 1704011036 29810.3661 2023-12-31 08:22:56 1704010976 29807.8106 2023-12-31 08:21:56 1704010916 29805.2540 2023-12-31 08:20:56 1704010856 29802.6939 2023-12-31 08:19:56 1704010796 29800.1415 2023-12-31 08:18:56 1704010736 29797.5813 2023-12-31 08:17:56 1704010676 29795.0237 2023-12-31 08:16:56 1704010616 29792.4666 2023-12-31 08:15:56 1704010556 29789.9038 2023-12-31 08:14:56 1704010496 29787.3486 2023-12-31 08:13:56 1704010436 29784.7960 2023-12-31 08:12:56 1704010376 29782.2491 2023-12-31 08:11:56 1704010316 29779.6957 2023-12-31 08:10:56 1704010256 29777.1489 2023-12-31 08:09:56 1704010196 29774.6018 2023-12-31 08:08:56 1704010136 29772.0577 2023-12-31 08:07:56 1704010076 29769.5035 2023-12-31 08:06:56 1704010016 29766.9406 2023-12-31 08:05:56 1704009956 29764.3824 2023-12-31 08:04:56 1704009896 29761.8272 2023-12-31 08:03:56 1704009836 29759.2629 2023-12-31 08:02:56 1704009776 29756.7026 2023-12-31 08:01:56 1704009716 29754.1404 2023-12-31 08:00:56 1704009656 29751.5898 2023-12-31 07:59:56 1704009596 29749.0335 2023-12-31 07:58:56 1704009536 29746.4809 2023-12-31 07:57:56 1704009476 29743.9234 2023-12-31 07:56:56 1704009416 29741.3599 2023-12-31 07:55:56 1704009356 29738.8031 2023-12-31 07:54:56 1704009296 29736.2487 2023-12-31 07:53:56 1704009236 29733.6941 2023-12-31 07:52:56 1704009176 29731.1480 2023-12-31 07:51:56 1704009116 29728.5977 2023-12-31 07:50:56 1704009056 29726.0460 2023-12-31 07:49:56 1704008996 29723.4991 2023-12-31 07:48:56 1704008936 29720.9409 2023-12-31 07:47:56 1704008876 29718.3884 2023-12-31 07:46:56 1704008816 29715.8295 2023-12-31 07:45:56 1704008756 29713.2728 2023-12-31 07:44:56 1704008696 29710.7096 2023-12-31 07:43:56 1704008636 29708.1454 2023-12-31 07:42:56 1704008576 29705.5867 2023-12-31 07:41:56 1704008516 29703.0385 2023-12-31 07:40:56 1704008456 29700.4870 2023-12-31 07:39:56 1704008396 29697.9384 2023-12-31 07:38:56 1704008336 29695.3883 2023-12-31 07:37:56 1704008276 29692.8308 2023-12-31 07:36:56 1704008216 29690.2654 2023-12-31 07:35:56 1704008156 29687.7153 2023-12-31 07:34:56 1704008096 29685.1598 2023-12-31 07:33:56 1704008036 29682.6086 2023-12-31 07:32:56 1704007976 29680.0625 2023-12-31 07:31:56 1704007916 29677.5033 2023-12-31 07:30:56 1704007856 29674.9386 2023-12-31 07:29:56 1704007796 29672.3757 2023-12-31 07:28:56 1704007736 29669.8146 2023-12-31 07:27:56 1704007676 29667.2642 2023-12-31 07:26:56 1704007616 29664.7289 2023-12-31 07:25:56 1704007556 29662.1856 2023-12-31 07:24:56 1704007496 29659.6243 2023-12-31 07:23:56 1704007436 29657.0697 2023-12-31 07:22:56 1704007376 29654.5225 2023-12-31 07:21:56 1704007316 29651.9573 2023-12-31 07:20:56 1704007256 29649.3942 2023-12-31 07:19:56 1704007196 29646.8415 2023-12-31 07:18:56 1704007136 29644.2811 2023-12-31 07:17:56 1704007076 29641.7189 2023-12-31 07:16:56 1704007016 29639.1645 2023-12-31 07:15:56 1704006956 29636.6165 2023-12-31 07:14:56 1704006896 29634.0716 2023-12-31 07:13:56 1704006836 29631.5176 2023-12-31 07:12:56 1704006776 29628.9589 2023-12-31 07:11:56 1704006716 29626.4030 2023-12-31 07:10:56 1704006656 29623.8476 2023-12-31 07:09:56 1704006596 29621.2932 2023-12-31 07:08:56 1704006536 29618.7370 2023-12-31 07:05:56 1704006356 29611.0734 2023-12-31 07:04:56 1704006296 29608.5127 2023-12-31 07:03:56 1704006236 29605.9553 2023-12-31 07:02:56 1704006176 29603.4022 2023-12-31 07:01:56 1704006116 29600.8506 2023-12-31 07:00:56 1704006056 29598.3009 2023-12-31 06:59:56 1704005996 29595.7400 2023-12-31 06:58:56 1704005936 29593.1847 2023-12-31 06:57:56 1704005876 29590.6294 2023-12-31 06:56:56 1704005816 29588.0694 2023-12-31 06:55:56 1704005756 29585.5114 2023-12-31 06:54:56 1704005696 29582.9557 2023-12-31 06:53:56 1704005636 29580.4009 2023-12-31 06:52:56 1704005576 29577.8452 2023-12-31 06:51:56 1704005516 29575.2935 2023-12-31 06:50:56 1704005456 29572.7449 2023-12-31 06:49:56 1704005396 29570.1889 2023-12-31 06:48:56 1704005336 29567.6279 2023-12-31 06:47:56 1704005276 29565.0800 2023-12-31 06:46:56 1704005216 29562.5206 2023-12-31 06:45:56 1704005156 29559.9670 2023-12-31 06:44:56 1704005096 29557.4142 2023-12-31 06:43:56 1704005036 29554.8587 2023-12-31 06:42:56 1704004976 29552.3052 2023-12-31 06:41:56 1704004916 29549.7497 2023-12-31 06:40:56 1704004856 29547.1954 2023-12-31 06:39:56 1704004796 29544.6425 2023-12-31 06:38:56 1704004736 29542.0824 2023-12-31 06:37:56 1704004676 29539.5235 2023-12-31 06:36:56 1704004616 29536.9639 2023-12-31 06:35:56 1704004556 29534.4110 2023-12-31 06:34:56 1704004496 29531.8647 2023-12-31 06:33:56 1704004436 29529.3141 2023-12-31 06:32:56 1704004376 29526.7559 2023-12-31 06:31:56 1704004316 29524.1953 2023-12-31 06:30:56 1704004256 29521.6446 2023-12-31 06:29:56 1704004196 29519.1001 2023-12-31 06:28:56 1704004136 29516.5378 2023-12-31 06:27:56 1704004076 29513.9860 2023-12-31 06:26:56 1704004016 29511.4284 2023-12-31 06:25:56 1704003956 29508.8746 2023-12-31 06:23:56 1704003836 29503.7672 2023-12-31 06:22:56 1704003776 29501.2097 2023-12-31 06:21:56 1704003716 29498.6565 2023-12-31 06:20:56 1704003656 29496.1018 2023-12-31 06:19:56 1704003596 29493.5467 2023-12-31 06:18:56 1704003536 29490.9887 2023-12-31 06:17:56 1704003476 29488.4323 2023-12-31 06:16:56 1704003416 29485.8642 2023-12-31 06:15:56 1704003356 29483.3001 2023-12-31 06:14:56 1704003296 29480.7469 2023-12-31 06:13:56 1704003236 29478.1905 2023-12-31 06:12:56 1704003176 29475.6420 2023-12-31 06:11:56 1704003116 29473.0920 2023-12-31 06:10:56 1704003056 29470.5386 2023-12-31 06:09:56 1704002996 29467.9885 2023-12-31 06:08:56 1704002936 29465.4310 2023-12-31 06:07:56 1704002876 29462.8752 2023-12-31 06:06:56 1704002816 29460.3268 2023-12-31 06:05:56 1704002756 29457.7682 2023-12-31 06:04:56 1704002696 29455.2111 2023-12-31 06:03:56 1704002636 29452.6538 2023-12-31 06:02:56 1704002576 29450.1004 2023-12-31 06:01:56 1704002516 29447.5382 2023-12-31 06:00:56 1704002456 29444.9827 2023-12-31 05:59:56 1704002396 29442.4249 2023-12-31 05:58:56 1704002336 29439.8707 2023-12-31 05:57:56 1704002276 29437.3168 2023-12-31 05:56:56 1704002216 29434.7612 2023-12-31 05:55:56 1704002156 29432.2070 2023-12-31 05:54:56 1704002096 29429.6587 2023-12-31 05:53:56 1704002036 29427.1101 2023-12-31 05:52:56 1704001976 29424.5585 2023-12-31 05:51:56 1704001916 29422.0045 2023-12-31 05:50:56 1704001856 29419.4461 2023-12-31 05:49:56 1704001796 29416.8951 2023-12-31 05:48:56 1704001736 29414.3489 2023-12-31 05:47:56 1704001676 29411.7827 2023-12-31 05:46:56 1704001616 29409.2130 2023-12-31 05:45:56 1704001556 29406.6575 2023-12-31 05:44:56 1704001496 29404.1052 2023-12-31 05:43:56 1704001436 29401.5546 2023-12-31 05:42:56 1704001376 29398.9964 2023-12-31 05:41:56 1704001316 29396.4497 2023-12-31 05:38:56 1704001136 29388.7741 2023-12-31 05:37:56 1704001076 29386.2209 2023-12-31 05:36:56 1704001016 29383.6686 2023-12-31 05:35:56 1704000956 29381.1265 2023-12-31 05:34:56 1704000896 29378.5755 2023-12-31 05:33:56 1704000836 29376.0190 2023-12-31 05:32:56 1704000776 29373.4572 2023-12-31 05:31:56 1704000716 29370.9016 2023-12-31 05:30:56 1704000656 29368.3601 2023-12-31 05:29:56 1704000596 29365.8103 2023-12-31 05:28:56 1704000536 29363.2497 2023-12-31 05:27:56 1704000476 29360.6872 2023-12-31 05:26:56 1704000416 29358.1231 2023-12-31 05:25:56 1704000356 29355.5689 2023-12-31 05:24:56 1704000296 29353.0098 2023-12-31 05:23:56 1704000236 29350.4531 2023-12-31 05:22:56 1704000176 29347.9020 2023-12-31 05:21:56 1704000116 29345.3488 2023-12-31 05:20:56 1704000056 29342.7943 2023-12-31 05:19:56 1703999996 29340.2329 2023-12-31 05:18:56 1703999936 29337.6747 2023-12-31 05:17:56 1703999876 29335.1147 2023-12-31 05:16:56 1703999816 29332.5649 2023-12-31 05:15:56 1703999756 29330.0091 2023-12-31 05:14:56 1703999696 29327.4556 2023-12-31 05:13:56 1703999636 29324.9009 2023-12-31 05:12:56 1703999576 29322.3511 2023-12-31 05:11:56 1703999516 29319.8008 2023-12-31 05:10:56 1703999456 29317.2430 2023-12-31 05:09:56 1703999396 29314.6894 2023-12-31 05:08:56 1703999336 29312.1310 2023-12-31 05:07:56 1703999276 29309.5633 2023-12-31 05:06:56 1703999216 29307.0004 2023-12-31 05:05:56 1703999156 29304.4463 2023-12-31 05:04:56 1703999096 29301.8952 2023-12-31 05:03:56 1703999036 29299.3484 2023-12-31 05:02:56 1703998976 29296.8007 2023-12-31 05:01:56 1703998916 29294.2474 2023-12-31 05:00:56 1703998856 29291.6875 2023-12-31 04:59:56 1703998796 29289.1304 2023-12-31 04:58:56 1703998736 29286.5729 2023-12-31 04:57:56 1703998676 29284.0251 2023-12-31 04:55:56 1703998556 29278.9068 2023-12-31 04:54:56 1703998496 29276.3574 2023-12-31 04:53:56 1703998436 29273.8023 2023-12-31 04:52:56 1703998376 29271.2363 2023-12-31 04:51:56 1703998316 29268.6808 2023-12-31 04:50:56 1703998256 29266.1230 2023-12-31 04:49:56 1703998196 29263.5750 2023-12-31 04:48:56 1703998136 29261.0282 2023-12-31 04:47:56 1703998076 29258.4685 2023-12-31 04:46:56 1703998016 29255.9200 2023-12-31 04:45:56 1703997956 29253.3740 2023-12-31 04:44:56 1703997896 29250.8162 2023-12-31 04:43:56 1703997836 29248.2511 2023-12-31 04:42:56 1703997776 29245.6931 2023-12-31 04:41:56 1703997716 29243.1408 2023-12-31 04:40:56 1703997656 29240.6041 2023-12-31 04:39:56 1703997596 29238.0476 2023-12-31 04:38:56 1703997536 29235.4951 2023-12-31 04:37:56 1703997476 29232.9375 2023-12-31 04:36:56 1703997416 29230.3717 2023-12-31 04:35:56 1703997356 29227.8185 2023-12-31 04:34:56 1703997296 29225.2615 2023-12-31 04:33:56 1703997236 29222.7016 2023-12-31 04:32:56 1703997176 29220.1535 2023-12-31 04:31:56 1703997116 29217.5959 2023-12-31 04:30:56 1703997056 29215.0357 2023-12-31 04:29:56 1703996996 29212.4779 2023-12-31 04:28:56 1703996936 29209.9195 2023-12-31 04:27:56 1703996876 29207.3636 2023-12-31 04:26:56 1703996816 29204.8009 2023-12-31 04:25:56 1703996756 29202.2433 2023-12-31 04:24:56 1703996696 29199.6907 2023-12-31 04:23:56 1703996636 29197.1423 2023-12-31 04:22:56 1703996576 29194.5925 2023-12-31 04:21:56 1703996516 29192.0296 2023-12-31 04:20:56 1703996456 29189.4836 2023-12-31 04:19:56 1703996396 29186.9418 2023-12-31 04:18:56 1703996336 29184.3885 2023-12-31 04:17:56 1703996276 29181.8301 2023-12-31 04:16:56 1703996216 29179.2751 2023-12-31 04:15:56 1703996156 29176.7144 2023-12-31 04:14:56 1703996096 29174.1645 2023-12-31 04:13:56 1703996036 29171.6176 2023-12-31 04:12:56 1703995976 29169.0442 2023-12-31 04:11:56 1703995916 29166.4792 2023-12-31 04:10:56 1703995856 29163.9187 2023-12-31 04:08:56 1703995736 29158.8132 2023-12-31 04:07:56 1703995676 29156.2496 2023-12-31 04:06:56 1703995616 29153.7024 2023-12-31 04:05:56 1703995556 29151.1429 2023-12-31 04:04:56 1703995496 29148.5988 2023-12-31 04:03:56 1703995436 29146.0347 2023-12-31 04:02:56 1703995376 29143.4878 2023-12-31 04:01:56 1703995316 29140.9378 2023-12-31 04:00:56 1703995256 29138.3899 2023-12-31 03:59:56 1703995196 29135.8411 2023-12-31 03:58:56 1703995136 29133.2864 2023-12-31 03:57:56 1703995076 29130.7182 2023-12-31 03:56:56 1703995016 29128.1765 2023-12-31 03:55:56 1703994956 29125.6145 2023-12-31 03:54:56 1703994896 29123.0551 2023-12-31 03:53:56 1703994836 29120.5028 2023-12-31 03:52:56 1703994776 29117.9401 2023-12-31 03:51:56 1703994716 29115.3880 2023-12-31 03:50:56 1703994656 29112.8441 2023-12-31 03:49:56 1703994596 29110.2962 2023-12-31 03:48:56 1703994536 29107.7374 2023-12-31 03:47:56 1703994476 29105.1795 2023-12-31 03:46:56 1703994416 29102.6231 2023-12-31 03:45:56 1703994356 29100.0713 2023-12-31 03:44:56 1703994296 29097.5107 2023-12-31 03:43:56 1703994236 29094.9501 2023-12-31 03:42:56 1703994176 29092.3856 2023-12-31 03:41:56 1703994116 29089.8244 2023-12-31 03:40:56 1703994056 29087.2780 2023-12-31 03:39:56 1703993996 29084.7247 2023-12-31 03:38:56 1703993936 29082.1724 2023-12-31 03:37:56 1703993876 29079.6182 2023-12-31 03:36:56 1703993816 29077.0612 2023-12-31 03:35:56 1703993756 29074.5075 2023-12-31 03:34:56 1703993696 29071.9532 2023-12-31 03:33:56 1703993636 29069.4025 2023-12-31 03:32:56 1703993576 29066.8442 2023-12-31 03:31:56 1703993516 29064.2872 2023-12-31 03:30:56 1703993456 29061.7263 2023-12-31 03:29:56 1703993396 29059.1703 2023-12-31 03:28:56 1703993336 29056.6236 2023-12-31 03:26:56 1703993216 29051.5117 2023-12-31 03:25:56 1703993156 29048.9580 2023-12-31 03:24:56 1703993096 29046.4014 2023-12-31 03:23:56 1703993036 29043.8303 2023-12-31 03:22:56 1703992976 29041.2762 2023-12-31 03:21:56 1703992916 29038.7249 2023-12-31 03:20:56 1703992856 29036.1715 2023-12-31 03:19:56 1703992796 29033.6215 2023-12-31 03:18:56 1703992736 29031.0777 2023-12-31 03:17:56 1703992676 29028.5307 2023-12-31 03:16:56 1703992616 29025.9718 2023-12-31 03:15:56 1703992556 29023.4065 2023-12-31 03:14:56 1703992496 29020.8450 2023-12-31 03:13:56 1703992436 29018.2899 2023-12-31 03:12:56 1703992376 29015.7421 2023-12-31 03:11:56 1703992316 29013.1904 2023-12-31 03:10:56 1703992256 29010.6328 2023-12-31 03:09:56 1703992196 29008.0709 2023-12-31 03:08:56 1703992136 29005.5103 2023-12-31 03:07:56 1703992076 29002.9643 2023-12-31 03:06:56 1703992016 29000.4095 2023-12-31 03:05:56 1703991956 28997.8504 2023-12-31 03:04:56 1703991896 28995.3046 2023-12-31 03:03:56 1703991836 28992.7424 2023-12-31 03:02:56 1703991776 28990.1809 2023-12-31 03:01:56 1703991716 28987.6268 2023-12-31 03:00:56 1703991656 28985.0736 2023-12-31 02:59:56 1703991596 28982.5175 2023-12-31 02:58:56 1703991536 28979.9527 2023-12-31 02:57:56 1703991476 28977.4084 2023-12-31 02:56:56 1703991416 28974.8597 2023-12-31 02:55:56 1703991356 28972.3096 2023-12-31 02:54:56 1703991296 28969.7583 2023-12-31 02:53:56 1703991236 28967.1987 2023-12-31 02:52:56 1703991176 28964.6425 2023-12-31 02:51:56 1703991116 28962.0913 2023-12-31 02:50:56 1703991056 28959.5308 2023-12-31 02:49:56 1703990996 28956.9715 2023-12-31 02:48:56 1703990936 28954.4266 2023-12-31 02:47:56 1703990876 28951.8701 2023-12-31 02:46:56 1703990816 28949.3120 2023-12-31 02:45:56 1703990756 28946.7493 2023-12-31 02:44:56 1703990696 28944.2004 2023-12-31 02:42:56 1703990576 28939.0934 2023-12-31 02:41:56 1703990516 28936.5402 2023-12-31 02:40:56 1703990456 28933.9849 2023-12-31 02:39:56 1703990396 28931.4166 2023-12-31 02:38:56 1703990336 28928.8635 2023-12-31 02:37:56 1703990276 28926.3178 2023-12-31 02:36:56 1703990216 28923.7576 2023-12-31 02:35:56 1703990156 28921.1978 2023-12-31 02:34:56 1703990096 28918.6457 2023-12-31 02:33:56 1703990036 28916.0937 2023-12-31 02:32:56 1703989976 28913.5322 2023-12-31 02:31:56 1703989916 28910.9704 2023-12-31 02:30:56 1703989856 28908.4218 2023-12-31 02:29:56 1703989796 28905.8654 2023-12-31 02:28:56 1703989736 28903.3171 2023-12-31 02:27:56 1703989676 28900.7745 2023-12-31 02:26:56 1703989616 28898.2179 2023-12-31 02:25:56 1703989556 28895.6605 2023-12-31 02:24:56 1703989496 28893.1057 2023-12-31 02:23:56 1703989436 28890.5490 2023-12-31 02:22:56 1703989376 28887.9854 2023-12-31 02:21:56 1703989316 28885.4288 2023-12-31 02:20:56 1703989256 28882.8681 2023-12-31 02:19:56 1703989196 28880.3134 2023-12-31 02:18:56 1703989136 28877.7642 2023-12-31 02:17:56 1703989076 28875.2230 2023-12-31 02:16:56 1703989016 28872.6809 2023-12-31 02:15:56 1703988956 28870.1223 2023-12-31 02:14:56 1703988896 28867.5589 2023-12-31 02:13:56 1703988836 28864.9967 2023-12-31 02:12:56 1703988776 28862.4439 2023-12-31 02:11:56 1703988716 28859.8824 2023-12-31 02:10:56 1703988656 28857.3238 2023-12-31 02:09:56 1703988596 28854.7740 2023-12-31 02:08:56 1703988536 28852.2214 2023-12-31 02:07:56 1703988476 28849.6527 2023-12-31 02:06:56 1703988416 28847.0946 2023-12-31 02:05:56 1703988356 28844.5411 2023-12-31 02:04:56 1703988296 28841.9967 2023-12-31 02:03:56 1703988236 28839.4564 2023-12-31 02:02:56 1703988176 28836.8887 2023-12-31 02:01:56 1703988116 28834.3332 2023-12-31 01:59:56 1703987996 28829.2263 2023-12-31 01:58:56 1703987936 28826.6779 2023-12-31 01:57:56 1703987876 28824.1241 2023-12-31 01:56:56 1703987816 28821.5742 2023-12-31 01:55:56 1703987756 28819.0258 2023-12-31 01:54:56 1703987696 28816.4655 2023-12-31 01:53:56 1703987636 28813.9096 2023-12-31 01:52:56 1703987576 28811.3549 2023-12-31 01:51:56 1703987516 28808.8000 2023-12-31 01:50:56 1703987456 28806.2374 2023-12-31 01:49:56 1703987396 28803.6799 2023-12-31 01:48:56 1703987336 28801.1162 2023-12-31 01:47:56 1703987276 28798.5548 2023-12-31 01:46:56 1703987216 28796.0046 2023-12-31 01:45:56 1703987156 28793.4491 2023-12-31 01:44:56 1703987096 28790.8970 2023-12-31 01:43:56 1703987036 28788.3390 2023-12-31 01:42:56 1703986976 28785.7847 2023-12-31 01:41:56 1703986916 28783.2272 2023-12-31 01:40:56 1703986856 28780.6776 2023-12-31 01:39:56 1703986796 28778.1250 2023-12-31 01:38:56 1703986736 28775.5800 2023-12-31 01:37:56 1703986676 28773.0247 2023-12-31 01:36:56 1703986616 28770.4646 2023-12-31 01:35:56 1703986556 28767.9041 2023-12-31 01:34:56 1703986496 28765.3403 2023-12-31 01:33:56 1703986436 28762.7850 2023-12-31 01:32:56 1703986376 28760.2360 2023-12-31 01:31:56 1703986316 28757.6813 2023-12-31 01:30:56 1703986256 28755.1292 2023-12-31 01:29:56 1703986196 28752.5708 2023-12-31 01:28:56 1703986136 28750.0115 2023-12-31 01:27:56 1703986076 28747.4576 2023-12-31 01:26:56 1703986016 28744.9082 2023-12-31 01:25:56 1703985956 28742.3524 2023-12-31 01:24:56 1703985896 28739.7936 2023-12-31 01:23:56 1703985836 28737.2468 2023-12-31 01:22:56 1703985776 28734.6914 2023-12-31 01:21:56 1703985716 28732.1294 2023-12-31 01:20:56 1703985656 28729.5803 2023-12-31 01:19:56 1703985596 28727.0195 2023-12-31 01:18:56 1703985536 28724.4620 2023-12-31 01:17:56 1703985476 28721.9138 2023-12-31 01:16:56 1703985416 28719.3581 2023-12-31 01:15:56 1703985356 28716.7977 2023-12-31 01:14:56 1703985296 28714.2460 2023-12-31 01:13:56 1703985236 28711.7003 2023-12-31 01:12:56 1703985176 28709.1451 2023-12-31 01:10:56 1703985056 28704.0221 2023-12-31 01:09:56 1703984996 28701.4656 2023-12-31 01:08:56 1703984936 28698.9108 2023-12-31 01:07:56 1703984876 28696.3563 2023-12-31 01:06:56 1703984816 28693.8003 2023-12-31 01:05:56 1703984756 28691.2447 2023-12-31 01:04:56 1703984696 28688.6885 2023-12-31 01:03:56 1703984636 28686.1277 2023-12-31 01:02:56 1703984576 28683.5657 2023-12-31 01:01:56 1703984516 28681.0220 2023-12-31 01:00:56 1703984456 28678.4734 2023-12-31 00:59:56 1703984396 28675.9177 2023-12-31 00:58:56 1703984336 28673.3620 2023-12-31 00:57:56 1703984276 28670.8114 2023-12-31 00:56:56 1703984216 28668.2601 2023-12-31 00:55:56 1703984156 28665.7090 2023-12-31 00:54:56 1703984096 28663.1580 2023-12-31 00:53:56 1703984036 28660.6152 2023-12-31 00:52:56 1703983976 28658.0694 2023-12-31 00:51:56 1703983916 28655.5188 2023-12-31 00:50:56 1703983856 28652.9467 2023-12-31 00:49:56 1703983796 28650.3850 2023-12-31 00:48:56 1703983736 28647.8264 2023-12-31 00:47:56 1703983676 28645.2618 2023-12-31 00:46:56 1703983616 28642.7013 2023-12-31 00:45:56 1703983556 28640.1376 2023-12-31 00:44:56 1703983496 28637.5835 2023-12-31 00:43:56 1703983436 28635.0306 2023-12-31 00:42:56 1703983376 28632.4774 2023-12-31 00:41:56 1703983316 28629.9236 2023-12-31 00:40:56 1703983256 28627.3695 2023-12-31 00:39:56 1703983196 28624.8128 2023-12-31 00:38:56 1703983136 28622.2496 2023-12-31 00:37:56 1703983076 28619.7011 2023-12-31 00:36:56 1703983016 28617.1518 2023-12-31 00:35:56 1703982956 28614.5937 2023-12-31 00:34:56 1703982896 28612.0390 2023-12-31 00:33:56 1703982836 28609.4875 2023-12-31 00:32:56 1703982776 28606.9365 2023-12-31 00:31:56 1703982716 28604.3828 2023-12-31 00:30:56 1703982656 28601.8274 2023-12-31 00:29:56 1703982596 28599.2670 2023-12-31 00:27:56 1703982476 28594.1635 2023-12-31 00:26:56 1703982416 28591.6098 2023-12-31 00:25:56 1703982356 28589.0712 2023-12-31 00:24:56 1703982296 28586.5161 2023-12-31 00:23:56 1703982236 28583.9576 2023-12-31 00:22:56 1703982176 28581.3966 2023-12-31 00:21:56 1703982116 28578.8387 2023-12-31 00:20:56 1703982056 28576.2773 2023-12-31 00:19:56 1703981996 28573.7171 2023-12-31 00:18:56 1703981936 28571.1625 2023-12-31 00:17:56 1703981876 28568.6048 2023-12-31 00:16:56 1703981816 28566.0440 2023-12-31 00:15:56 1703981756 28563.4837 2023-12-31 00:14:56 1703981696 28560.9297 2023-12-31 00:13:56 1703981636 28558.3792 2023-12-31 00:12:56 1703981576 28555.8339 2023-12-31 00:11:56 1703981516 28553.2837 2023-12-31 00:10:56 1703981456 28550.7216 2023-12-31 00:09:56 1703981396 28548.1680 2023-12-31 00:08:56 1703981336 28545.6241 2023-12-31 00:07:56 1703981276 28543.0635 2023-12-31 00:06:56 1703981216 28540.5042 2023-12-31 00:05:56 1703981156 28537.9532 2023-12-31 00:04:56 1703981096 28535.3993 2023-12-31 00:03:56 1703981036 28532.8439 2023-12-31 00:02:56 1703980976 28530.2935 2023-12-31 00:01:56 1703980916 28527.7387 2023-12-31 00:00:56 1703980856 28525.1813