#Date Unixtime Value #------------------------------------------------- 2023-12-29 23:59:54 1703894394 24970.1845 2023-12-29 23:58:54 1703894334 24967.6362 2023-12-29 23:57:54 1703894274 24965.0921 2023-12-29 23:56:54 1703894214 24962.5378 2023-12-29 23:55:54 1703894154 24959.9728 2023-12-29 23:54:54 1703894094 24957.4143 2023-12-29 23:53:54 1703894034 24954.8622 2023-12-29 23:52:54 1703893974 24952.3144 2023-12-29 23:51:54 1703893914 24949.7637 2023-12-29 23:50:54 1703893854 24947.2077 2023-12-29 23:49:54 1703893794 24944.6535 2023-12-29 23:48:54 1703893734 24942.1012 2023-12-29 23:47:54 1703893674 24939.5392 2023-12-29 23:46:54 1703893614 24936.9693 2023-12-29 23:45:54 1703893554 24934.4292 2023-12-29 23:44:54 1703893494 24931.8756 2023-12-29 23:43:54 1703893434 24929.3378 2023-12-29 23:42:54 1703893374 24926.7962 2023-12-29 23:41:54 1703893314 24924.2621 2023-12-29 23:40:54 1703893254 24921.7267 2023-12-29 23:39:54 1703893194 24919.1889 2023-12-29 23:38:54 1703893134 24916.6498 2023-12-29 23:37:54 1703893074 24914.1032 2023-12-29 23:36:54 1703893014 24911.5536 2023-12-29 23:35:54 1703892954 24909.0056 2023-12-29 23:34:54 1703892894 24906.4558 2023-12-29 23:31:54 1703892714 24898.8244 2023-12-29 23:30:54 1703892654 24896.2837 2023-12-29 23:29:54 1703892594 24893.7408 2023-12-29 23:28:54 1703892534 24891.1988 2023-12-29 23:27:54 1703892474 24888.6451 2023-12-29 23:26:54 1703892414 24886.0952 2023-12-29 23:25:54 1703892354 24883.5578 2023-12-29 23:24:54 1703892294 24881.0292 2023-12-29 23:23:54 1703892234 24878.4961 2023-12-29 23:22:54 1703892174 24875.9357 2023-12-29 23:21:54 1703892114 24873.3828 2023-12-29 23:20:54 1703892054 24870.8271 2023-12-29 23:19:54 1703891994 24868.2772 2023-12-29 23:18:54 1703891934 24865.7279 2023-12-29 23:17:54 1703891874 24863.1806 2023-12-29 23:16:54 1703891814 24860.6328 2023-12-29 23:15:54 1703891754 24858.0739 2023-12-29 23:14:54 1703891694 24855.5038 2023-12-29 23:13:54 1703891634 24852.9456 2023-12-29 23:12:54 1703891574 24850.3936 2023-12-29 23:11:54 1703891514 24847.8483 2023-12-29 23:10:54 1703891454 24845.2991 2023-12-29 23:09:54 1703891394 24842.7427 2023-12-29 23:08:54 1703891334 24840.1855 2023-12-29 23:07:54 1703891274 24837.6302 2023-12-29 23:06:54 1703891214 24835.0739 2023-12-29 23:05:54 1703891154 24832.5165 2023-12-29 23:04:54 1703891094 24829.9631 2023-12-29 23:03:54 1703891034 24827.4131 2023-12-29 23:02:54 1703890974 24824.8682 2023-12-29 23:01:54 1703890914 24822.3205 2023-12-29 23:00:54 1703890854 24819.7784 2023-12-29 22:59:54 1703890794 24817.2276 2023-12-29 22:58:54 1703890734 24814.7090 2023-12-29 22:57:54 1703890674 24812.1865 2023-12-29 22:56:54 1703890614 24809.6576 2023-12-29 22:55:54 1703890554 24807.1163 2023-12-29 22:54:54 1703890494 24804.5810 2023-12-29 22:53:54 1703890434 24802.0204 2023-12-29 22:51:54 1703890314 24796.9155 2023-12-29 22:50:54 1703890254 24794.3676 2023-12-29 22:49:54 1703890194 24791.8180 2023-12-29 22:48:54 1703890134 24789.2654 2023-12-29 22:47:54 1703890074 24786.7078 2023-12-29 22:46:54 1703890014 24784.1534 2023-12-29 22:45:54 1703889954 24781.6064 2023-12-29 22:44:54 1703889894 24779.0919 2023-12-29 22:43:54 1703889834 24776.5702 2023-12-29 22:42:54 1703889774 24774.0428 2023-12-29 22:41:54 1703889714 24771.5013 2023-12-29 22:40:54 1703889654 24768.9516 2023-12-29 22:39:54 1703889594 24766.4306 2023-12-29 22:38:54 1703889534 24763.9120 2023-12-29 22:37:54 1703889474 24761.3834 2023-12-29 22:36:54 1703889414 24758.8309 2023-12-29 22:34:54 1703889294 24753.7342 2023-12-29 22:33:54 1703889234 24751.1855 2023-12-29 22:32:54 1703889174 24748.6295 2023-12-29 22:31:54 1703889114 24746.0689 2023-12-29 22:30:54 1703889054 24743.5138 2023-12-29 22:29:54 1703888994 24740.9659 2023-12-29 22:28:54 1703888934 24738.4233 2023-12-29 22:27:54 1703888874 24735.8745 2023-12-29 22:26:54 1703888814 24733.3210 2023-12-29 22:25:54 1703888754 24730.7678 2023-12-29 22:24:54 1703888694 24728.2129 2023-12-29 22:23:54 1703888634 24725.6578 2023-12-29 22:22:54 1703888574 24723.1122 2023-12-29 22:21:54 1703888514 24720.5590 2023-12-29 22:20:54 1703888454 24718.0268 2023-12-29 22:19:54 1703888394 24715.5026 2023-12-29 22:18:54 1703888334 24712.9587 2023-12-29 22:17:54 1703888274 24710.4028 2023-12-29 22:16:54 1703888214 24707.8510 2023-12-29 22:15:54 1703888154 24705.2922 2023-12-29 22:14:54 1703888094 24702.7387 2023-12-29 22:13:54 1703888034 24700.1935 2023-12-29 22:12:54 1703887974 24697.6665 2023-12-29 22:11:54 1703887914 24695.1513 2023-12-29 22:10:54 1703887854 24692.6245 2023-12-29 22:08:54 1703887734 24687.5564 2023-12-29 22:07:54 1703887674 24685.0018 2023-12-29 22:06:54 1703887614 24682.4591 2023-12-29 22:05:54 1703887554 24679.9059 2023-12-29 22:04:54 1703887494 24677.3566 2023-12-29 22:03:54 1703887434 24674.8109 2023-12-29 22:02:54 1703887374 24672.2604 2023-12-29 22:01:54 1703887314 24669.7052 2023-12-29 22:00:54 1703887254 24667.1508 2023-12-29 21:59:54 1703887194 24664.5916 2023-12-29 21:58:54 1703887134 24662.0550 2023-12-29 21:57:54 1703887074 24659.5070 2023-12-29 21:56:54 1703887014 24656.9489 2023-12-29 21:55:54 1703886954 24654.3911 2023-12-29 21:54:54 1703886894 24651.8334 2023-12-29 21:53:54 1703886834 24649.2694 2023-12-29 21:52:54 1703886774 24646.7161 2023-12-29 21:51:54 1703886714 24644.1711 2023-12-29 21:50:54 1703886654 24641.6241 2023-12-29 21:49:54 1703886594 24639.0795 2023-12-29 21:48:54 1703886534 24636.5296 2023-12-29 21:47:54 1703886474 24633.9747 2023-12-29 21:46:54 1703886414 24631.4305 2023-12-29 21:45:54 1703886354 24628.8773 2023-12-29 21:44:55 1703886295 24626.3270 2023-12-29 21:43:54 1703886234 24623.7826 2023-12-29 21:42:54 1703886174 24621.2402 2023-12-29 21:41:54 1703886114 24618.6867 2023-12-29 21:40:54 1703886054 24616.1250 2023-12-29 21:39:54 1703885994 24613.5557 2023-12-29 21:38:54 1703885934 24611.0038 2023-12-29 21:37:54 1703885874 24608.4600 2023-12-29 21:36:54 1703885814 24605.9135 2023-12-29 21:35:54 1703885754 24603.3555 2023-12-29 21:34:54 1703885694 24600.7933 2023-12-29 21:33:54 1703885634 24598.2379 2023-12-29 21:32:54 1703885574 24595.6900 2023-12-29 21:31:54 1703885514 24593.1428 2023-12-29 21:30:54 1703885454 24590.5936 2023-12-29 21:29:54 1703885394 24588.0344 2023-12-29 21:28:54 1703885334 24585.4775 2023-12-29 21:27:54 1703885274 24582.9221 2023-12-29 21:26:54 1703885214 24580.3720 2023-12-29 21:25:54 1703885154 24577.8245 2023-12-29 21:24:54 1703885094 24575.2752 2023-12-29 21:23:54 1703885034 24572.7210 2023-12-29 21:22:54 1703884974 24570.1687 2023-12-29 21:21:54 1703884914 24567.6074 2023-12-29 21:20:54 1703884854 24565.0479 2023-12-29 21:19:54 1703884794 24562.4921 2023-12-29 21:18:54 1703884734 24559.9338 2023-12-29 21:17:54 1703884674 24557.3824 2023-12-29 21:16:54 1703884614 24554.8405 2023-12-29 21:15:54 1703884554 24552.2858 2023-12-29 21:14:54 1703884494 24549.7293 2023-12-29 21:13:54 1703884434 24547.1774 2023-12-29 21:12:54 1703884374 24544.6263 2023-12-29 21:11:54 1703884314 24542.0736 2023-12-29 21:10:54 1703884254 24539.5195 2023-12-29 21:09:54 1703884194 24536.9701 2023-12-29 21:08:54 1703884134 24534.4248 2023-12-29 21:07:54 1703884074 24531.8652 2023-12-29 21:06:54 1703884014 24529.3119 2023-12-29 21:05:54 1703883954 24526.7623 2023-12-29 21:04:54 1703883894 24524.2175 2023-12-29 21:03:54 1703883834 24521.6638 2023-12-29 21:02:54 1703883774 24519.1156 2023-12-29 21:01:54 1703883714 24516.5648 2023-12-29 21:00:54 1703883654 24514.0133 2023-12-29 20:59:54 1703883594 24511.4515 2023-12-29 20:58:54 1703883534 24508.8978 2023-12-29 20:57:54 1703883474 24506.3419 2023-12-29 20:56:54 1703883414 24503.7814 2023-12-29 20:55:54 1703883354 24501.2258 2023-12-29 20:54:54 1703883294 24498.6854 2023-12-29 20:53:54 1703883234 24496.1529 2023-12-29 20:52:54 1703883174 24493.6076 2023-12-29 20:50:54 1703883054 24488.5070 2023-12-29 20:49:54 1703882994 24485.9522 2023-12-29 20:48:54 1703882934 24483.3879 2023-12-29 20:47:54 1703882874 24480.8330 2023-12-29 20:46:54 1703882814 24478.2785 2023-12-29 20:45:54 1703882754 24475.7305 2023-12-29 20:44:54 1703882694 24473.1806 2023-12-29 20:43:54 1703882634 24470.6353 2023-12-29 20:42:54 1703882574 24468.0828 2023-12-29 20:41:54 1703882514 24465.5599 2023-12-29 20:40:54 1703882454 24463.0113 2023-12-29 20:39:54 1703882394 24460.4643 2023-12-29 20:38:54 1703882334 24457.9260 2023-12-29 20:37:54 1703882274 24455.3861 2023-12-29 20:36:54 1703882214 24452.8420 2023-12-29 20:35:54 1703882154 24450.2978 2023-12-29 20:34:54 1703882094 24447.7512 2023-12-29 20:33:54 1703882034 24445.2064 2023-12-29 20:32:54 1703881974 24442.6608 2023-12-29 20:31:54 1703881914 24440.1090 2023-12-29 20:30:54 1703881854 24437.5549 2023-12-29 20:29:54 1703881794 24435.0045 2023-12-29 20:28:54 1703881734 24432.4488 2023-12-29 20:27:54 1703881674 24429.8898 2023-12-29 20:26:54 1703881614 24427.3357 2023-12-29 20:25:54 1703881554 24424.8201 2023-12-29 20:24:54 1703881494 24422.2227 2023-12-29 20:23:54 1703881434 24419.6673 2023-12-29 20:22:54 1703881374 24417.1286 2023-12-29 20:21:54 1703881314 24414.5816 2023-12-29 20:20:54 1703881254 24412.0174 2023-12-29 20:19:54 1703881194 24409.4622 2023-12-29 20:18:54 1703881134 24406.9138 2023-12-29 20:17:54 1703881074 24404.3559 2023-12-29 20:16:54 1703881014 24401.7936 2023-12-29 20:15:54 1703880954 24399.2335 2023-12-29 20:14:54 1703880894 24396.6779 2023-12-29 20:13:54 1703880834 24394.1189 2023-12-29 20:12:54 1703880774 24391.5706 2023-12-29 20:11:54 1703880714 24389.0353 2023-12-29 20:10:54 1703880654 24386.4825 2023-12-29 20:09:54 1703880594 24383.9247 2023-12-29 20:08:54 1703880534 24381.3681 2023-12-29 20:07:54 1703880474 24378.8119 2023-12-29 20:06:54 1703880414 24376.2576 2023-12-29 20:05:54 1703880354 24373.7053 2023-12-29 20:04:54 1703880294 24371.1497 2023-12-29 20:03:54 1703880234 24368.5990 2023-12-29 20:02:54 1703880174 24366.0535 2023-12-29 20:01:54 1703880114 24363.5023 2023-12-29 20:00:54 1703880054 24360.9493 2023-12-29 19:59:54 1703879994 24358.3950 2023-12-29 19:58:55 1703879935 24355.8406 2023-12-29 19:57:54 1703879874 24353.2846 2023-12-29 19:56:54 1703879814 24350.7306 2023-12-29 19:55:54 1703879754 24348.1831 2023-12-29 19:54:54 1703879694 24345.6247 2023-12-29 19:53:54 1703879634 24343.0642 2023-12-29 19:52:54 1703879574 24340.5045 2023-12-29 19:51:54 1703879514 24337.9537 2023-12-29 19:50:54 1703879454 24335.3923 2023-12-29 19:49:54 1703879394 24332.8300 2023-12-29 19:48:54 1703879334 24330.2774 2023-12-29 19:47:54 1703879274 24327.7223 2023-12-29 19:46:54 1703879214 24325.1759 2023-12-29 19:45:54 1703879154 24322.6202 2023-12-29 19:44:54 1703879094 24320.0627 2023-12-29 19:43:54 1703879034 24317.5166 2023-12-29 19:42:54 1703878974 24314.9745 2023-12-29 19:41:54 1703878914 24312.4208 2023-12-29 19:40:54 1703878854 24309.8596 2023-12-29 19:39:54 1703878794 24307.3001 2023-12-29 19:38:54 1703878734 24304.7542 2023-12-29 19:37:54 1703878674 24302.2080 2023-12-29 19:36:54 1703878614 24299.6540 2023-12-29 19:35:54 1703878554 24297.1218 2023-12-29 19:34:54 1703878494 24294.6027 2023-12-29 19:33:54 1703878434 24292.0623 2023-12-29 19:32:54 1703878374 24289.5059 2023-12-29 19:31:54 1703878314 24286.9492 2023-12-29 19:30:54 1703878254 24284.3992 2023-12-29 19:28:54 1703878134 24279.3004 2023-12-29 19:27:54 1703878074 24276.7464 2023-12-29 19:26:54 1703878014 24274.1935 2023-12-29 19:25:54 1703877954 24271.6374 2023-12-29 19:24:54 1703877894 24269.0879 2023-12-29 19:23:54 1703877834 24266.5277 2023-12-29 19:22:54 1703877774 24263.9737 2023-12-29 19:21:54 1703877714 24261.4151 2023-12-29 19:20:54 1703877654 24258.8614 2023-12-29 19:19:54 1703877594 24256.3061 2023-12-29 19:18:54 1703877534 24253.7555 2023-12-29 19:17:54 1703877474 24251.1983 2023-12-29 19:16:54 1703877414 24248.6433 2023-12-29 19:15:54 1703877354 24246.0912 2023-12-29 19:14:54 1703877294 24243.5373 2023-12-29 19:13:54 1703877234 24240.9806 2023-12-29 19:12:54 1703877174 24238.4232 2023-12-29 19:11:54 1703877114 24235.8630 2023-12-29 19:10:54 1703877054 24233.3143 2023-12-29 19:09:54 1703876994 24230.7681 2023-12-29 19:08:54 1703876934 24228.2267 2023-12-29 19:07:54 1703876874 24225.6821 2023-12-29 19:06:54 1703876814 24223.1260 2023-12-29 19:05:54 1703876754 24220.5768 2023-12-29 19:03:54 1703876634 24215.4810 2023-12-29 19:02:54 1703876574 24212.9308 2023-12-29 19:01:54 1703876514 24210.3934 2023-12-29 19:00:54 1703876454 24207.8515 2023-12-29 18:59:54 1703876394 24205.2987 2023-12-29 18:58:54 1703876334 24202.7401 2023-12-29 18:57:54 1703876274 24200.1795 2023-12-29 18:56:54 1703876214 24197.6171 2023-12-29 18:55:54 1703876154 24195.0700 2023-12-29 18:54:54 1703876094 24192.5330 2023-12-29 18:53:54 1703876034 24189.9829 2023-12-29 18:52:54 1703875974 24187.4384 2023-12-29 18:51:54 1703875914 24184.8939 2023-12-29 18:50:54 1703875854 24182.3427 2023-12-29 18:49:54 1703875794 24179.7885 2023-12-29 18:48:54 1703875734 24177.2404 2023-12-29 18:47:54 1703875674 24174.6829 2023-12-29 18:46:54 1703875614 24172.1311 2023-12-29 18:45:54 1703875554 24169.5793 2023-12-29 18:44:54 1703875494 24167.0315 2023-12-29 18:43:54 1703875434 24164.4816 2023-12-29 18:42:54 1703875374 24161.9393 2023-12-29 18:41:54 1703875314 24159.3931 2023-12-29 18:40:54 1703875254 24156.8474 2023-12-29 18:39:54 1703875194 24154.2980 2023-12-29 18:38:54 1703875134 24151.7476 2023-12-29 18:37:54 1703875074 24149.1855 2023-12-29 18:35:54 1703874954 24144.0757 2023-12-29 18:34:54 1703874894 24141.5214 2023-12-29 18:33:54 1703874834 24138.9767 2023-12-29 18:32:54 1703874774 24136.4285 2023-12-29 18:31:54 1703874714 24133.8702 2023-12-29 18:30:54 1703874654 24131.3263 2023-12-29 18:29:54 1703874594 24128.7709 2023-12-29 18:28:54 1703874534 24126.2100 2023-12-29 18:27:54 1703874474 24123.6465 2023-12-29 18:26:54 1703874414 24121.0945 2023-12-29 18:25:54 1703874354 24118.5486 2023-12-29 18:24:54 1703874294 24116.0093 2023-12-29 18:23:54 1703874234 24113.4744 2023-12-29 18:22:54 1703874174 24110.9225 2023-12-29 18:21:54 1703874114 24108.3742 2023-12-29 18:20:54 1703874054 24105.8197 2023-12-29 18:19:54 1703873994 24103.2596 2023-12-29 18:18:54 1703873934 24100.6928 2023-12-29 18:17:54 1703873874 24098.1306 2023-12-29 18:16:54 1703873814 24095.5689 2023-12-29 18:15:54 1703873754 24093.0147 2023-12-29 18:14:54 1703873694 24090.4561 2023-12-29 18:13:54 1703873634 24087.9059 2023-12-29 18:12:54 1703873574 24085.3448 2023-12-29 18:10:54 1703873454 24080.2326 2023-12-29 18:09:54 1703873394 24077.6829 2023-12-29 18:08:54 1703873334 24075.1318 2023-12-29 18:07:54 1703873274 24072.5864 2023-12-29 18:06:54 1703873214 24070.0426 2023-12-29 18:05:54 1703873154 24067.4964 2023-12-29 18:04:54 1703873094 24064.9401 2023-12-29 18:03:54 1703873034 24062.3829 2023-12-29 18:02:54 1703872974 24059.8183 2023-12-29 18:01:54 1703872914 24057.2622 2023-12-29 18:00:54 1703872854 24054.7130 2023-12-29 17:59:54 1703872794 24052.1614 2023-12-29 17:58:54 1703872734 24049.6120 2023-12-29 17:57:54 1703872674 24047.0634 2023-12-29 17:56:54 1703872614 24044.5121 2023-12-29 17:55:54 1703872554 24041.9549 2023-12-29 17:54:54 1703872494 24039.3874 2023-12-29 17:53:54 1703872434 24036.8262 2023-12-29 17:52:54 1703872374 24034.2776 2023-12-29 17:51:54 1703872314 24031.7260 2023-12-29 17:50:54 1703872254 24029.1837 2023-12-29 17:49:54 1703872194 24026.6325 2023-12-29 17:48:54 1703872134 24024.0818 2023-12-29 17:47:54 1703872074 24021.5243 2023-12-29 17:46:54 1703872014 24018.9683 2023-12-29 17:45:54 1703871954 24016.4111 2023-12-29 17:44:54 1703871894 24013.8656 2023-12-29 17:42:54 1703871774 24008.7666 2023-12-29 17:41:54 1703871714 24006.2249 2023-12-29 17:40:54 1703871654 24003.6755 2023-12-29 17:39:54 1703871594 24001.1053 2023-12-29 17:38:54 1703871534 23998.5341 2023-12-29 17:37:54 1703871474 23995.9803 2023-12-29 17:36:54 1703871414 23993.4346 2023-12-29 17:35:54 1703871354 23990.8819 2023-12-29 17:34:54 1703871294 23988.3325 2023-12-29 17:33:54 1703871234 23985.7849 2023-12-29 17:32:54 1703871174 23983.2369 2023-12-29 17:31:54 1703871114 23980.6889 2023-12-29 17:30:54 1703871054 23978.1312 2023-12-29 17:29:54 1703870994 23975.5621 2023-12-29 17:28:54 1703870934 23973.0016 2023-12-29 17:27:54 1703870874 23970.4395 2023-12-29 17:26:54 1703870814 23967.8889 2023-12-29 17:25:54 1703870754 23965.3224 2023-12-29 17:24:54 1703870694 23962.7712 2023-12-29 17:23:54 1703870634 23960.2229 2023-12-29 17:22:54 1703870574 23957.6774 2023-12-29 17:21:54 1703870514 23955.1290 2023-12-29 17:20:54 1703870454 23952.5837 2023-12-29 17:19:54 1703870394 23950.0440 2023-12-29 17:17:54 1703870274 23944.9295 2023-12-29 17:16:54 1703870214 23942.3842 2023-12-29 17:15:54 1703870154 23939.8291 2023-12-29 17:14:54 1703870094 23937.2554 2023-12-29 17:13:54 1703870034 23934.7017 2023-12-29 17:12:54 1703869974 23932.1551 2023-12-29 17:11:54 1703869914 23929.5991 2023-12-29 17:10:54 1703869854 23927.0415 2023-12-29 17:09:54 1703869794 23924.4764 2023-12-29 17:08:54 1703869734 23921.9202 2023-12-29 17:07:54 1703869674 23919.3724 2023-12-29 17:06:54 1703869614 23916.8192 2023-12-29 17:05:54 1703869554 23914.2563 2023-12-29 17:04:54 1703869494 23911.6916 2023-12-29 17:03:54 1703869434 23909.1482 2023-12-29 17:02:54 1703869374 23906.6009 2023-12-29 17:01:54 1703869314 23904.0523 2023-12-29 17:00:54 1703869254 23901.5148 2023-12-29 16:59:54 1703869194 23898.9706 2023-12-29 16:58:54 1703869134 23896.4148 2023-12-29 16:57:54 1703869074 23893.8586 2023-12-29 16:56:54 1703869014 23891.3071 2023-12-29 16:55:54 1703868954 23888.7528 2023-12-29 16:54:54 1703868894 23886.1983 2023-12-29 16:53:54 1703868834 23883.6461 2023-12-29 16:52:54 1703868774 23881.1031 2023-12-29 16:51:54 1703868714 23878.5502 2023-12-29 16:50:54 1703868654 23875.9930 2023-12-29 16:49:54 1703868594 23873.4397 2023-12-29 16:48:54 1703868534 23870.8820 2023-12-29 16:47:54 1703868474 23868.3266 2023-12-29 16:46:54 1703868414 23865.7660 2023-12-29 16:45:54 1703868354 23863.2082 2023-12-29 16:44:54 1703868294 23860.6513 2023-12-29 16:43:54 1703868234 23858.1033 2023-12-29 16:42:54 1703868174 23855.5497 2023-12-29 16:41:54 1703868114 23852.9992 2023-12-29 16:40:54 1703868054 23850.4522 2023-12-29 16:39:54 1703867994 23847.9098 2023-12-29 16:38:54 1703867934 23845.3628 2023-12-29 16:37:54 1703867874 23842.8103 2023-12-29 16:36:54 1703867814 23840.2631 2023-12-29 16:35:54 1703867754 23837.7120 2023-12-29 16:34:54 1703867694 23835.1553 2023-12-29 16:33:54 1703867634 23832.5967 2023-12-29 16:32:54 1703867574 23830.0475 2023-12-29 16:31:54 1703867514 23827.5213 2023-12-29 16:30:54 1703867454 23824.9829 2023-12-29 16:29:54 1703867394 23822.4400 2023-12-29 16:28:54 1703867334 23819.8939 2023-12-29 16:27:54 1703867274 23817.3432 2023-12-29 16:26:54 1703867214 23814.7815 2023-12-29 16:24:54 1703867094 23809.6819 2023-12-29 16:23:54 1703867034 23807.1282 2023-12-29 16:22:54 1703866974 23804.5771 2023-12-29 16:21:54 1703866914 23802.0084 2023-12-29 16:20:54 1703866854 23799.4485 2023-12-29 16:19:54 1703866794 23796.9060 2023-12-29 16:18:54 1703866734 23794.3530 2023-12-29 16:17:54 1703866674 23791.8100 2023-12-29 16:16:54 1703866614 23789.2661 2023-12-29 16:15:54 1703866554 23786.7322 2023-12-29 16:14:54 1703866494 23784.1789 2023-12-29 16:13:54 1703866434 23781.6208 2023-12-29 16:12:54 1703866374 23779.0665 2023-12-29 16:11:54 1703866314 23776.5159 2023-12-29 16:10:54 1703866254 23773.9654 2023-12-29 16:09:54 1703866194 23771.4055 2023-12-29 16:08:54 1703866134 23768.8502 2023-12-29 16:07:54 1703866074 23766.2946 2023-12-29 16:06:54 1703866014 23763.7383 2023-12-29 16:05:54 1703865954 23761.1876 2023-12-29 16:04:54 1703865894 23758.6336 2023-12-29 16:03:54 1703865834 23756.0835 2023-12-29 16:02:54 1703865774 23753.5325 2023-12-29 16:01:54 1703865714 23750.9668 2023-12-29 16:00:54 1703865654 23748.4047 2023-12-29 15:58:54 1703865534 23743.2952 2023-12-29 15:57:54 1703865474 23740.7621 2023-12-29 15:56:54 1703865414 23738.2152 2023-12-29 15:55:54 1703865354 23735.6572 2023-12-29 15:54:54 1703865294 23733.0905 2023-12-29 15:53:54 1703865234 23730.5468 2023-12-29 15:52:54 1703865174 23728.0107 2023-12-29 15:51:54 1703865114 23725.4730 2023-12-29 15:50:54 1703865054 23722.9220 2023-12-29 15:49:54 1703864994 23720.3648 2023-12-29 15:48:54 1703864934 23717.8227 2023-12-29 15:47:54 1703864874 23715.2798 2023-12-29 15:46:54 1703864814 23712.7340 2023-12-29 15:45:54 1703864754 23710.1869 2023-12-29 15:44:54 1703864694 23707.6317 2023-12-29 15:43:54 1703864634 23705.0756 2023-12-29 15:42:54 1703864574 23702.5210 2023-12-29 15:41:54 1703864514 23699.9594 2023-12-29 15:40:54 1703864454 23697.4040 2023-12-29 15:39:54 1703864394 23694.8545 2023-12-29 15:38:54 1703864334 23692.2931 2023-12-29 15:37:54 1703864274 23689.7348 2023-12-29 15:36:54 1703864214 23687.1742 2023-12-29 15:35:54 1703864154 23684.6156 2023-12-29 15:34:54 1703864094 23682.0671 2023-12-29 15:33:54 1703864034 23679.5111 2023-12-29 15:32:54 1703863974 23677.0126 2023-12-29 15:31:54 1703863914 23674.4288 2023-12-29 15:30:54 1703863854 23671.8700 2023-12-29 15:29:54 1703863794 23669.3308 2023-12-29 15:28:54 1703863734 23666.8091 2023-12-29 15:27:54 1703863674 23664.2638 2023-12-29 15:26:54 1703863614 23661.7179 2023-12-29 15:25:54 1703863554 23659.1645 2023-12-29 15:24:54 1703863494 23656.6073 2023-12-29 15:23:54 1703863434 23654.0566 2023-12-29 15:22:54 1703863374 23651.5005 2023-12-29 15:21:54 1703863314 23648.9468 2023-12-29 15:20:54 1703863254 23646.4086 2023-12-29 15:19:54 1703863194 23643.8586 2023-12-29 15:18:54 1703863134 23641.3115 2023-12-29 15:17:54 1703863074 23638.7590 2023-12-29 15:16:54 1703863014 23636.1932 2023-12-29 15:15:54 1703862954 23633.6339 2023-12-29 15:14:54 1703862894 23631.0770 2023-12-29 15:13:54 1703862834 23628.5230 2023-12-29 15:12:54 1703862774 23625.9720 2023-12-29 15:11:54 1703862714 23623.4262 2023-12-29 15:10:54 1703862654 23620.8629 2023-12-29 15:09:54 1703862594 23618.3017 2023-12-29 15:08:54 1703862534 23615.7437 2023-12-29 15:07:54 1703862474 23613.1890 2023-12-29 15:05:54 1703862354 23608.0753 2023-12-29 15:04:54 1703862294 23605.5252 2023-12-29 15:03:54 1703862234 23602.9693 2023-12-29 15:02:54 1703862174 23600.4018 2023-12-29 15:01:54 1703862114 23597.8494 2023-12-29 15:00:54 1703862054 23595.2989 2023-12-29 14:59:54 1703861994 23592.7533 2023-12-29 14:58:54 1703861934 23590.2134 2023-12-29 14:57:54 1703861874 23587.6653 2023-12-29 14:56:54 1703861814 23585.1095 2023-12-29 14:55:54 1703861754 23582.5446 2023-12-29 14:54:54 1703861694 23579.9948 2023-12-29 14:53:54 1703861634 23577.4370 2023-12-29 14:52:54 1703861574 23574.8876 2023-12-29 14:51:54 1703861514 23572.3341 2023-12-29 14:50:54 1703861454 23569.7745 2023-12-29 14:49:54 1703861394 23567.2053 2023-12-29 14:48:54 1703861334 23564.6463 2023-12-29 14:47:54 1703861274 23562.0924 2023-12-29 14:46:54 1703861214 23559.5348 2023-12-29 14:45:54 1703861154 23556.9915 2023-12-29 14:44:54 1703861094 23554.4441 2023-12-29 14:43:54 1703861034 23551.9004 2023-12-29 14:42:54 1703860974 23549.3545 2023-12-29 14:41:54 1703860914 23546.8016 2023-12-29 14:40:55 1703860855 23544.2451 2023-12-29 14:39:54 1703860794 23541.6874 2023-12-29 14:38:54 1703860734 23539.1342 2023-12-29 14:37:54 1703860674 23536.5833 2023-12-29 14:36:54 1703860614 23534.0284 2023-12-29 14:35:54 1703860554 23531.4726 2023-12-29 14:34:54 1703860494 23528.9137 2023-12-29 14:33:54 1703860434 23526.3589 2023-12-29 14:32:54 1703860374 23523.8033 2023-12-29 14:31:54 1703860314 23521.2503 2023-12-29 14:30:54 1703860254 23518.6970 2023-12-29 14:29:54 1703860194 23516.1426 2023-12-29 14:28:54 1703860134 23513.6006 2023-12-29 14:27:54 1703860074 23511.0553 2023-12-29 14:26:54 1703860014 23508.5086 2023-12-29 14:25:54 1703859954 23505.9558 2023-12-29 14:24:54 1703859894 23503.4058 2023-12-29 14:23:54 1703859834 23500.8504 2023-12-29 14:22:54 1703859774 23498.2917 2023-12-29 14:21:54 1703859714 23495.7375 2023-12-29 14:20:54 1703859654 23493.1810 2023-12-29 14:19:54 1703859594 23490.6196 2023-12-29 14:18:54 1703859534 23488.0679 2023-12-29 14:17:54 1703859474 23485.5196 2023-12-29 14:16:54 1703859414 23482.9794 2023-12-29 14:15:54 1703859354 23480.4275 2023-12-29 14:14:54 1703859294 23477.8732 2023-12-29 14:13:54 1703859234 23475.3129 2023-12-29 14:12:54 1703859174 23472.7513 2023-12-29 14:11:54 1703859114 23470.1892 2023-12-29 14:10:54 1703859054 23467.6347 2023-12-29 14:09:54 1703858994 23465.0833 2023-12-29 14:08:54 1703858934 23462.5599 2023-12-29 14:07:54 1703858874 23460.0389 2023-12-29 14:06:54 1703858814 23457.4884 2023-12-29 14:05:54 1703858754 23454.9354 2023-12-29 14:04:54 1703858694 23452.3881 2023-12-29 14:03:54 1703858634 23449.8510 2023-12-29 14:02:54 1703858574 23447.3021 2023-12-29 14:01:54 1703858514 23444.7500 2023-12-29 14:00:54 1703858454 23442.1846 2023-12-29 13:59:54 1703858394 23439.6276 2023-12-29 13:58:54 1703858334 23437.0793 2023-12-29 13:57:54 1703858274 23434.5269 2023-12-29 13:56:54 1703858214 23431.9815 2023-12-29 13:55:54 1703858154 23429.4236 2023-12-29 13:54:54 1703858094 23426.8603 2023-12-29 13:53:54 1703858034 23424.3039 2023-12-29 13:52:54 1703857974 23421.7467 2023-12-29 13:51:54 1703857914 23419.1935 2023-12-29 13:50:54 1703857854 23416.6435 2023-12-29 13:49:54 1703857794 23414.0931 2023-12-29 13:48:54 1703857734 23411.5469 2023-12-29 13:47:54 1703857674 23409.0071 2023-12-29 13:46:54 1703857614 23406.4740 2023-12-29 13:45:54 1703857554 23403.9301 2023-12-29 13:44:54 1703857494 23401.3831 2023-12-29 13:43:54 1703857434 23398.8280 2023-12-29 13:42:54 1703857374 23396.2715 2023-12-29 13:41:54 1703857314 23393.7046 2023-12-29 13:40:54 1703857254 23391.1426 2023-12-29 13:39:54 1703857194 23388.5979 2023-12-29 13:38:54 1703857134 23386.0448 2023-12-29 13:37:54 1703857074 23383.4822 2023-12-29 13:36:54 1703857014 23380.9226 2023-12-29 13:35:54 1703856954 23378.3653 2023-12-29 13:34:54 1703856894 23375.8033 2023-12-29 13:33:54 1703856834 23373.2529 2023-12-29 13:32:54 1703856774 23370.7121 2023-12-29 13:31:54 1703856714 23368.1639 2023-12-29 13:30:54 1703856654 23365.6064 2023-12-29 13:29:54 1703856594 23363.0514 2023-12-29 13:28:54 1703856534 23360.4986 2023-12-29 13:27:54 1703856474 23357.9526 2023-12-29 13:26:54 1703856414 23355.4188 2023-12-29 13:25:54 1703856354 23352.8700 2023-12-29 13:24:54 1703856294 23350.3386 2023-12-29 13:23:54 1703856234 23347.7882 2023-12-29 13:22:54 1703856174 23345.2401 2023-12-29 13:21:54 1703856114 23342.6997 2023-12-29 13:20:54 1703856054 23340.1656 2023-12-29 13:19:54 1703855994 23337.6664 2023-12-29 13:18:54 1703855934 23335.0694 2023-12-29 13:17:54 1703855874 23332.5183 2023-12-29 13:16:54 1703855814 23329.9739 2023-12-29 13:15:54 1703855754 23327.4317 2023-12-29 13:14:54 1703855694 23324.8856 2023-12-29 13:13:54 1703855634 23322.3425 2023-12-29 13:12:54 1703855574 23319.7873 2023-12-29 13:11:54 1703855514 23317.2233 2023-12-29 13:10:54 1703855454 23314.6709 2023-12-29 13:09:54 1703855394 23312.1201 2023-12-29 13:08:54 1703855334 23309.5657 2023-12-29 13:07:54 1703855274 23307.0138 2023-12-29 13:06:54 1703855214 23304.4664 2023-12-29 13:05:54 1703855154 23301.9202 2023-12-29 13:04:54 1703855094 23299.3773 2023-12-29 13:03:54 1703855034 23296.8301 2023-12-29 13:02:54 1703854974 23294.2757 2023-12-29 13:01:54 1703854914 23291.7115 2023-12-29 13:00:54 1703854854 23289.1532 2023-12-29 12:59:54 1703854794 23286.5983 2023-12-29 12:58:54 1703854734 23284.0384 2023-12-29 12:57:54 1703854674 23281.4829 2023-12-29 12:56:54 1703854614 23278.9259 2023-12-29 12:55:54 1703854554 23276.3711 2023-12-29 12:54:54 1703854494 23273.8123 2023-12-29 12:53:55 1703854435 23271.2574 2023-12-29 12:52:54 1703854374 23268.7032 2023-12-29 12:51:54 1703854314 23266.1545 2023-12-29 12:50:54 1703854254 23263.6019 2023-12-29 12:49:54 1703854194 23261.0616 2023-12-29 12:48:54 1703854134 23258.5044 2023-12-29 12:47:54 1703854074 23255.9655 2023-12-29 12:46:54 1703854014 23253.4204 2023-12-29 12:45:54 1703853954 23250.8679 2023-12-29 12:44:54 1703853894 23248.3053 2023-12-29 12:43:54 1703853834 23245.7340 2023-12-29 12:42:54 1703853774 23243.1831 2023-12-29 12:41:54 1703853714 23240.6240 2023-12-29 12:40:54 1703853654 23238.0672 2023-12-29 12:39:54 1703853594 23235.5094 2023-12-29 12:38:54 1703853534 23232.9537 2023-12-29 12:37:54 1703853474 23230.3938 2023-12-29 12:36:54 1703853414 23227.8292 2023-12-29 12:35:54 1703853354 23225.2676 2023-12-29 12:34:54 1703853294 23222.7176 2023-12-29 12:33:54 1703853234 23220.1724 2023-12-29 12:32:54 1703853174 23217.6185 2023-12-29 12:31:54 1703853114 23215.0785 2023-12-29 12:30:54 1703853054 23212.5311 2023-12-29 12:29:54 1703852994 23209.9891 2023-12-29 12:27:54 1703852874 23204.8645 2023-12-29 12:26:54 1703852814 23202.3038 2023-12-29 12:25:54 1703852754 23199.7514 2023-12-29 12:24:54 1703852694 23197.1873 2023-12-29 12:23:54 1703852634 23194.6312 2023-12-29 12:22:54 1703852574 23192.0791 2023-12-29 12:21:54 1703852514 23189.5242 2023-12-29 12:20:54 1703852454 23186.9679 2023-12-29 12:19:54 1703852394 23184.4020 2023-12-29 12:18:54 1703852334 23181.8550 2023-12-29 12:17:54 1703852274 23179.3091 2023-12-29 12:16:54 1703852214 23176.7620 2023-12-29 12:15:54 1703852154 23174.2155 2023-12-29 12:14:54 1703852094 23171.6564 2023-12-29 12:13:54 1703852034 23169.0954 2023-12-29 12:12:54 1703851974 23166.5295 2023-12-29 12:10:54 1703851854 23161.4334 2023-12-29 12:09:54 1703851794 23158.8772 2023-12-29 12:08:54 1703851734 23156.3235 2023-12-29 12:07:54 1703851674 23153.7642 2023-12-29 12:06:54 1703851614 23151.2187 2023-12-29 12:05:54 1703851554 23148.6639 2023-12-29 12:04:54 1703851494 23146.1146 2023-12-29 12:03:54 1703851434 23143.5600 2023-12-29 12:02:54 1703851374 23141.0038 2023-12-29 12:01:54 1703851314 23138.4471 2023-12-29 12:00:54 1703851254 23135.8850 2023-12-29 11:59:54 1703851194 23133.3321 2023-12-29 11:58:54 1703851134 23130.7864 2023-12-29 11:57:54 1703851074 23128.2360 2023-12-29 11:56:54 1703851014 23125.6763 2023-12-29 11:55:54 1703850954 23123.1198 2023-12-29 11:54:54 1703850894 23120.5623 2023-12-29 11:53:54 1703850834 23118.0041 2023-12-29 11:52:54 1703850774 23115.4443 2023-12-29 11:51:54 1703850714 23112.9022 2023-12-29 11:50:54 1703850654 23110.3425 2023-12-29 11:49:54 1703850594 23107.7903 2023-12-29 11:48:54 1703850534 23105.2352 2023-12-29 11:46:54 1703850414 23100.1383 2023-12-29 11:45:54 1703850354 23097.5907 2023-12-29 11:44:54 1703850294 23095.0346 2023-12-29 11:43:54 1703850234 23092.4769 2023-12-29 11:42:54 1703850174 23089.9221 2023-12-29 11:41:54 1703850114 23087.3747 2023-12-29 11:40:54 1703850054 23084.8326 2023-12-29 11:39:54 1703849994 23082.2835 2023-12-29 11:38:54 1703849934 23079.7309 2023-12-29 11:37:54 1703849874 23077.1852 2023-12-29 11:36:54 1703849814 23074.6285 2023-12-29 11:35:54 1703849754 23072.0927 2023-12-29 11:34:54 1703849694 23069.5494 2023-12-29 11:33:54 1703849634 23067.0037 2023-12-29 11:32:54 1703849574 23064.4576 2023-12-29 11:31:54 1703849514 23061.8965 2023-12-29 11:30:54 1703849454 23059.3335 2023-12-29 11:29:54 1703849394 23056.7758 2023-12-29 11:28:54 1703849334 23054.2267 2023-12-29 11:27:54 1703849274 23051.6795 2023-12-29 11:26:54 1703849214 23049.1255 2023-12-29 11:25:54 1703849154 23046.5743 2023-12-29 11:24:54 1703849094 23044.0366 2023-12-29 11:23:54 1703849034 23041.4861 2023-12-29 11:22:54 1703848974 23038.9295 2023-12-29 11:21:54 1703848914 23036.3649 2023-12-29 11:20:54 1703848854 23033.7884 2023-12-29 11:19:54 1703848794 23031.2252 2023-12-29 11:18:54 1703848734 23028.6748 2023-12-29 11:17:54 1703848674 23026.1265 2023-12-29 11:16:54 1703848614 23023.5808 2023-12-29 11:15:54 1703848554 23021.0289 2023-12-29 11:14:54 1703848494 23018.4878 2023-12-29 11:13:54 1703848434 23015.9606 2023-12-29 11:12:54 1703848374 23013.4180 2023-12-29 11:11:54 1703848314 23010.8868 2023-12-29 11:10:54 1703848254 23008.3556 2023-12-29 11:09:54 1703848194 23005.8269 2023-12-29 11:08:54 1703848134 23003.2832 2023-12-29 11:07:54 1703848074 23000.7399 2023-12-29 11:06:54 1703848014 22998.2000 2023-12-29 11:05:54 1703847954 22995.6490 2023-12-29 11:04:54 1703847894 22993.1176 2023-12-29 11:03:54 1703847834 22990.5659 2023-12-29 11:02:54 1703847774 22988.0118 2023-12-29 11:01:54 1703847714 22985.4533 2023-12-29 11:00:54 1703847654 22982.8898 2023-12-29 10:59:54 1703847594 22980.3397 2023-12-29 10:58:54 1703847534 22977.7922 2023-12-29 10:57:54 1703847474 22975.2514 2023-12-29 10:55:54 1703847354 22970.1225 2023-12-29 10:54:54 1703847294 22967.5593 2023-12-29 10:53:54 1703847234 22964.9977 2023-12-29 10:52:54 1703847174 22962.4472 2023-12-29 10:51:54 1703847114 22959.8976 2023-12-29 10:50:54 1703847054 22957.3471 2023-12-29 10:49:54 1703846994 22954.7908 2023-12-29 10:48:54 1703846934 22952.2339 2023-12-29 10:47:54 1703846874 22949.6833 2023-12-29 10:46:54 1703846814 22947.1303 2023-12-29 10:45:54 1703846754 22944.5653 2023-12-29 10:44:54 1703846694 22942.0090 2023-12-29 10:43:54 1703846634 22939.4491 2023-12-29 10:42:54 1703846574 22936.8932 2023-12-29 10:41:54 1703846514 22934.3421 2023-12-29 10:40:54 1703846454 22931.7805 2023-12-29 10:39:54 1703846394 22929.2251 2023-12-29 10:38:54 1703846334 22926.6850 2023-12-29 10:37:54 1703846274 22924.1392 2023-12-29 10:36:54 1703846214 22921.5876 2023-12-29 10:35:54 1703846154 22919.0308 2023-12-29 10:34:54 1703846094 22916.4793 2023-12-29 10:33:54 1703846034 22913.9226 2023-12-29 10:32:54 1703845974 22911.3683 2023-12-29 10:31:54 1703845914 22908.8069 2023-12-29 10:30:55 1703845855 22906.2573 2023-12-29 10:29:54 1703845794 22903.7131 2023-12-29 10:28:54 1703845734 22901.1458 2023-12-29 10:27:54 1703845674 22898.5947 2023-12-29 10:26:54 1703845614 22896.0471 2023-12-29 10:25:54 1703845554 22893.4931 2023-12-29 10:24:54 1703845494 22890.9325 2023-12-29 10:23:54 1703845434 22888.3723 2023-12-29 10:22:54 1703845374 22885.8226 2023-12-29 10:21:54 1703845314 22883.2687 2023-12-29 10:20:54 1703845254 22880.7113 2023-12-29 10:19:54 1703845194 22878.1497 2023-12-29 10:18:54 1703845134 22875.5897 2023-12-29 10:17:54 1703845074 22873.0273 2023-12-29 10:16:54 1703845014 22870.4707 2023-12-29 10:15:54 1703844954 22867.9266 2023-12-29 10:14:54 1703844894 22865.3855 2023-12-29 10:13:54 1703844834 22862.8559 2023-12-29 10:12:54 1703844774 22860.3121 2023-12-29 10:11:54 1703844714 22857.7574 2023-12-29 10:10:54 1703844654 22855.2001 2023-12-29 10:09:54 1703844594 22852.6522 2023-12-29 10:08:54 1703844534 22850.1038 2023-12-29 10:07:54 1703844474 22847.5526 2023-12-29 10:06:54 1703844414 22845.0002 2023-12-29 10:05:54 1703844354 22842.4447 2023-12-29 10:04:55 1703844295 22839.8818 2023-12-29 10:03:54 1703844234 22837.3255 2023-12-29 10:02:54 1703844174 22834.7726 2023-12-29 10:01:54 1703844114 22832.2163 2023-12-29 10:00:54 1703844054 22829.6658 2023-12-29 09:59:54 1703843994 22827.1140 2023-12-29 09:58:54 1703843934 22824.5464 2023-12-29 09:57:54 1703843874 22822.0004 2023-12-29 09:56:54 1703843814 22819.4429 2023-12-29 09:55:54 1703843754 22816.8982 2023-12-29 09:54:54 1703843694 22814.3448 2023-12-29 09:53:54 1703843634 22811.7905 2023-12-29 09:52:54 1703843574 22809.2373 2023-12-29 09:51:54 1703843514 22806.6802 2023-12-29 09:50:54 1703843454 22804.1207 2023-12-29 09:49:54 1703843394 22801.5671 2023-12-29 09:48:54 1703843334 22799.0133 2023-12-29 09:47:54 1703843274 22796.4594 2023-12-29 09:46:54 1703843214 22793.9071 2023-12-29 09:45:54 1703843154 22791.3554 2023-12-29 09:44:54 1703843094 22788.7975 2023-12-29 09:43:54 1703843034 22786.2431 2023-12-29 09:42:54 1703842974 22783.6814 2023-12-29 09:41:54 1703842914 22781.1229 2023-12-29 09:40:54 1703842854 22778.5662 2023-12-29 09:39:54 1703842794 22776.0119 2023-12-29 09:38:54 1703842734 22773.4567 2023-12-29 09:36:54 1703842614 22768.3456 2023-12-29 09:35:54 1703842554 22765.7955 2023-12-29 09:34:54 1703842494 22763.2436 2023-12-29 09:33:54 1703842434 22760.6931 2023-12-29 09:32:54 1703842374 22758.1353 2023-12-29 09:31:54 1703842314 22755.5740 2023-12-29 09:30:54 1703842254 22753.0152 2023-12-29 09:29:54 1703842194 22750.4611 2023-12-29 09:28:54 1703842134 22747.9042 2023-12-29 09:27:54 1703842074 22745.3572 2023-12-29 09:26:54 1703842014 22742.8009 2023-12-29 09:25:54 1703841954 22740.2510 2023-12-29 09:24:54 1703841894 22737.6947 2023-12-29 09:23:54 1703841834 22735.1454 2023-12-29 09:22:54 1703841774 22732.6011 2023-12-29 09:21:54 1703841714 22730.0464 2023-12-29 09:20:54 1703841654 22727.4756 2023-12-29 09:19:54 1703841594 22724.9135 2023-12-29 09:18:54 1703841534 22722.3610 2023-12-29 09:17:54 1703841474 22719.8179 2023-12-29 09:16:54 1703841414 22717.2689 2023-12-29 09:15:54 1703841354 22714.7254 2023-12-29 09:14:54 1703841294 22712.1698 2023-12-29 09:13:54 1703841234 22709.6029 2023-12-29 09:12:54 1703841174 22707.0472 2023-12-29 09:11:54 1703841114 22704.4782 2023-12-29 09:09:54 1703840994 22699.3662 2023-12-29 09:08:54 1703840934 22696.8182 2023-12-29 09:07:54 1703840874 22694.2647 2023-12-29 09:06:54 1703840814 22691.7160 2023-12-29 09:05:54 1703840754 22689.1662 2023-12-29 09:04:54 1703840694 22686.6088 2023-12-29 09:03:54 1703840634 22684.0631 2023-12-29 09:02:54 1703840574 22681.5079 2023-12-29 09:01:54 1703840514 22678.9667 2023-12-29 09:00:54 1703840454 22676.4287 2023-12-29 08:59:54 1703840394 22673.8990 2023-12-29 08:58:54 1703840334 22671.3471 2023-12-29 08:57:54 1703840274 22668.8057 2023-12-29 08:56:54 1703840214 22666.2641 2023-12-29 08:55:54 1703840154 22663.7435 2023-12-29 08:54:54 1703840094 22661.2087 2023-12-29 08:53:54 1703840034 22658.6835 2023-12-29 08:52:54 1703839974 22656.1441 2023-12-29 08:51:54 1703839914 22653.5993 2023-12-29 08:50:54 1703839854 22651.0779 2023-12-29 08:49:54 1703839794 22648.5386 2023-12-29 08:48:54 1703839734 22646.0049 2023-12-29 08:47:54 1703839674 22643.4666 2023-12-29 08:46:54 1703839614 22640.9066 2023-12-29 08:45:54 1703839554 22638.3685 2023-12-29 08:43:54 1703839434 22633.2857 2023-12-29 08:42:54 1703839374 22630.7347 2023-12-29 08:41:54 1703839314 22628.1835 2023-12-29 08:40:54 1703839254 22625.6360 2023-12-29 08:39:54 1703839194 22623.0937 2023-12-29 08:38:54 1703839134 22620.5261 2023-12-29 08:37:54 1703839074 22617.9607 2023-12-29 08:36:54 1703839014 22615.4076 2023-12-29 08:35:54 1703838954 22612.8622 2023-12-29 08:34:54 1703838894 22610.3103 2023-12-29 08:33:54 1703838834 22607.7630 2023-12-29 08:32:54 1703838774 22605.2137 2023-12-29 08:31:54 1703838714 22602.6691 2023-12-29 08:30:54 1703838654 22600.1111 2023-12-29 08:29:54 1703838594 22597.5563 2023-12-29 08:28:54 1703838534 22594.9904 2023-12-29 08:27:54 1703838474 22592.4302 2023-12-29 08:26:54 1703838414 22589.8649 2023-12-29 08:25:54 1703838354 22587.3097 2023-12-29 08:24:54 1703838294 22584.7658 2023-12-29 08:23:54 1703838234 22582.2278 2023-12-29 08:22:54 1703838174 22579.6801 2023-12-29 08:21:54 1703838114 22577.1363 2023-12-29 08:20:54 1703838054 22574.5832 2023-12-29 08:19:54 1703837994 22572.0282 2023-12-29 08:18:54 1703837934 22569.4797 2023-12-29 08:16:54 1703837814 22564.3516 2023-12-29 08:15:54 1703837754 22561.7984 2023-12-29 08:14:54 1703837694 22559.2395 2023-12-29 08:13:54 1703837634 22556.6941 2023-12-29 08:12:54 1703837574 22554.1500 2023-12-29 08:11:54 1703837514 22551.5981 2023-12-29 08:10:54 1703837454 22549.0459 2023-12-29 08:09:54 1703837394 22546.4842 2023-12-29 08:08:54 1703837334 22543.9395 2023-12-29 08:07:54 1703837274 22541.3824 2023-12-29 08:06:54 1703837214 22538.8292 2023-12-29 08:05:54 1703837154 22536.2916 2023-12-29 08:04:54 1703837094 22533.7245 2023-12-29 08:03:54 1703837034 22531.1728 2023-12-29 08:02:54 1703836974 22528.6332 2023-12-29 08:01:54 1703836914 22526.0994 2023-12-29 08:00:54 1703836854 22523.5555 2023-12-29 07:59:54 1703836794 22520.9966 2023-12-29 07:58:54 1703836734 22518.4694 2023-12-29 07:57:54 1703836674 22515.9351 2023-12-29 07:56:54 1703836614 22513.3895 2023-12-29 07:55:54 1703836554 22510.8375 2023-12-29 07:54:54 1703836494 22508.2976 2023-12-29 07:53:54 1703836434 22505.7560 2023-12-29 07:52:54 1703836374 22503.2116 2023-12-29 07:51:54 1703836314 22500.6521 2023-12-29 07:50:54 1703836254 22498.1091 2023-12-29 07:49:54 1703836194 22495.6019 2023-12-29 07:48:54 1703836134 22493.0783 2023-12-29 07:47:54 1703836074 22490.5304 2023-12-29 07:46:54 1703836014 22487.9693 2023-12-29 07:45:54 1703835954 22485.4157 2023-12-29 07:44:54 1703835894 22482.8703 2023-12-29 07:43:54 1703835834 22480.3161 2023-12-29 07:42:54 1703835774 22477.7464 2023-12-29 07:41:54 1703835714 22475.1998 2023-12-29 07:40:54 1703835654 22472.6617 2023-12-29 07:39:54 1703835594 22470.1078 2023-12-29 07:38:54 1703835534 22467.5500 2023-12-29 07:37:54 1703835474 22464.9941 2023-12-29 07:36:54 1703835414 22462.4389 2023-12-29 07:35:54 1703835354 22459.8927 2023-12-29 07:34:54 1703835294 22457.3601 2023-12-29 07:33:54 1703835234 22454.8159 2023-12-29 07:32:54 1703835174 22452.2556 2023-12-29 07:31:54 1703835114 22449.7062 2023-12-29 07:30:54 1703835054 22447.1587 2023-12-29 07:29:54 1703834994 22444.6106 2023-12-29 07:28:54 1703834934 22442.0569 2023-12-29 07:27:54 1703834874 22439.4993 2023-12-29 07:26:54 1703834814 22436.9507 2023-12-29 07:25:54 1703834754 22434.4384 2023-12-29 07:24:54 1703834694 22431.8301 2023-12-29 07:23:54 1703834634 22429.2614 2023-12-29 07:22:54 1703834574 22426.7048 2023-12-29 07:21:54 1703834514 22424.1553 2023-12-29 07:20:54 1703834454 22421.5999 2023-12-29 07:19:54 1703834394 22419.0493 2023-12-29 07:18:54 1703834334 22416.5061 2023-12-29 07:17:54 1703834274 22413.9505 2023-12-29 07:16:54 1703834214 22411.4027 2023-12-29 07:15:54 1703834154 22408.8595 2023-12-29 07:14:54 1703834094 22406.3304 2023-12-29 07:13:54 1703834034 22403.7706 2023-12-29 07:12:54 1703833974 22401.2091 2023-12-29 07:11:54 1703833914 22398.6631 2023-12-29 07:10:54 1703833854 22396.1133 2023-12-29 07:09:54 1703833794 22393.5631 2023-12-29 07:08:54 1703833734 22391.0104 2023-12-29 07:07:54 1703833674 22388.4603 2023-12-29 07:06:54 1703833614 22385.9061 2023-12-29 07:05:54 1703833554 22383.3559 2023-12-29 07:04:54 1703833494 22380.8254 2023-12-29 07:03:54 1703833434 22378.2785 2023-12-29 07:02:54 1703833374 22375.7407 2023-12-29 07:01:54 1703833314 22373.1986 2023-12-29 07:00:54 1703833254 22370.6443 2023-12-29 06:59:54 1703833194 22368.0859 2023-12-29 06:58:54 1703833134 22365.5263 2023-12-29 06:57:54 1703833074 22363.0196 2023-12-29 06:56:54 1703833014 22360.4374 2023-12-29 06:55:54 1703832954 22357.8926 2023-12-29 06:54:54 1703832894 22355.3526 2023-12-29 06:53:54 1703832834 22352.8031 2023-12-29 06:52:54 1703832774 22350.2475 2023-12-29 06:51:54 1703832714 22347.7012 2023-12-29 06:50:54 1703832654 22345.1509 2023-12-29 06:49:54 1703832594 22342.6044 2023-12-29 06:48:54 1703832534 22340.0590 2023-12-29 06:47:54 1703832474 22337.5149 2023-12-29 06:46:54 1703832414 22334.9563 2023-12-29 06:45:54 1703832354 22332.4065 2023-12-29 06:44:54 1703832294 22329.8520 2023-12-29 06:43:54 1703832234 22327.2873 2023-12-29 06:42:54 1703832174 22324.7362 2023-12-29 06:41:54 1703832114 22322.1872 2023-12-29 06:40:54 1703832054 22319.6608 2023-12-29 06:39:54 1703831994 22317.1323 2023-12-29 06:38:54 1703831934 22314.5817 2023-12-29 06:37:54 1703831874 22312.0174 2023-12-29 06:36:54 1703831814 22309.4609 2023-12-29 06:35:54 1703831754 22306.9299 2023-12-29 06:34:54 1703831694 22304.3737 2023-12-29 06:32:54 1703831574 22299.3192 2023-12-29 06:31:54 1703831514 22296.7791 2023-12-29 06:30:54 1703831454 22294.2323 2023-12-29 06:29:54 1703831394 22291.6857 2023-12-29 06:28:54 1703831334 22289.1281 2023-12-29 06:27:54 1703831274 22286.5707 2023-12-29 06:26:54 1703831214 22284.0176 2023-12-29 06:25:54 1703831154 22281.4752 2023-12-29 06:24:54 1703831094 22278.9386 2023-12-29 06:23:54 1703831034 22276.3820 2023-12-29 06:22:54 1703830974 22273.8117 2023-12-29 06:21:54 1703830914 22271.2528 2023-12-29 06:20:54 1703830854 22268.7086 2023-12-29 06:19:54 1703830794 22266.1669 2023-12-29 06:18:54 1703830734 22263.6221 2023-12-29 06:17:54 1703830674 22261.0758 2023-12-29 06:16:54 1703830614 22258.5380 2023-12-29 06:15:54 1703830554 22255.9872 2023-12-29 06:14:54 1703830494 22253.4289 2023-12-29 06:13:54 1703830434 22250.8697 2023-12-29 06:12:54 1703830374 22248.3211 2023-12-29 06:11:54 1703830314 22245.7830 2023-12-29 06:10:54 1703830254 22243.2355 2023-12-29 06:09:54 1703830194 22240.6931 2023-12-29 06:08:54 1703830134 22238.1376 2023-12-29 06:07:54 1703830074 22235.5914 2023-12-29 06:05:54 1703829954 22230.5031 2023-12-29 06:04:54 1703829894 22227.9488 2023-12-29 06:03:54 1703829834 22225.4017 2023-12-29 06:02:54 1703829774 22222.8517 2023-12-29 06:01:54 1703829714 22220.3077 2023-12-29 06:00:54 1703829654 22217.7595 2023-12-29 05:59:54 1703829594 22215.2022 2023-12-29 05:58:54 1703829534 22212.6544 2023-12-29 05:57:54 1703829474 22210.0973 2023-12-29 05:56:54 1703829414 22207.5428 2023-12-29 05:55:54 1703829354 22204.9911 2023-12-29 05:54:54 1703829294 22202.4337 2023-12-29 05:53:54 1703829234 22199.8820 2023-12-29 05:52:54 1703829174 22197.3181 2023-12-29 05:51:54 1703829114 22194.7599 2023-12-29 05:50:54 1703829054 22192.2015 2023-12-29 05:49:54 1703828994 22189.6499 2023-12-29 05:48:54 1703828934 22187.1110 2023-12-29 05:47:54 1703828874 22184.5578 2023-12-29 05:46:54 1703828814 22182.0053 2023-12-29 05:45:54 1703828754 22179.4532 2023-12-29 05:44:54 1703828694 22176.9131 2023-12-29 05:43:54 1703828634 22174.3581 2023-12-29 05:42:54 1703828574 22171.8086 2023-12-29 05:41:54 1703828514 22169.2447 2023-12-29 05:40:54 1703828454 22166.6840 2023-12-29 05:38:54 1703828334 22161.5784 2023-12-29 05:37:54 1703828274 22159.0289 2023-12-29 05:36:54 1703828214 22156.4734 2023-12-29 05:35:54 1703828154 22153.9128 2023-12-29 05:34:54 1703828094 22151.3641 2023-12-29 05:33:54 1703828034 22148.8220 2023-12-29 05:32:54 1703827974 22146.2822 2023-12-29 05:31:54 1703827914 22143.7174 2023-12-29 05:30:54 1703827854 22141.1654 2023-12-29 05:29:54 1703827794 22138.6131 2023-12-29 05:28:54 1703827734 22136.0721 2023-12-29 05:27:54 1703827674 22133.5288 2023-12-29 05:26:54 1703827614 22130.9691 2023-12-29 05:25:54 1703827554 22128.4272 2023-12-29 05:24:54 1703827494 22125.8863 2023-12-29 05:23:54 1703827434 22123.3439 2023-12-29 05:22:54 1703827374 22120.8012 2023-12-29 05:21:54 1703827314 22118.2477 2023-12-29 05:20:54 1703827254 22115.7074 2023-12-29 05:19:54 1703827194 22113.1528 2023-12-29 05:18:54 1703827134 22110.6038 2023-12-29 05:17:54 1703827074 22108.0641 2023-12-29 05:16:54 1703827014 22105.5212 2023-12-29 05:15:54 1703826954 22102.9807 2023-12-29 05:14:54 1703826894 22100.4279 2023-12-29 05:13:54 1703826834 22097.8654 2023-12-29 05:12:54 1703826774 22095.3120 2023-12-29 05:11:55 1703826715 22092.7628 2023-12-29 05:10:54 1703826654 22090.2214 2023-12-29 05:09:54 1703826594 22087.6835 2023-12-29 05:08:54 1703826534 22085.1378 2023-12-29 05:07:54 1703826474 22082.5862 2023-12-29 05:06:54 1703826414 22080.0228 2023-12-29 05:05:54 1703826354 22077.4563 2023-12-29 05:04:54 1703826294 22074.8995 2023-12-29 05:03:54 1703826234 22072.3404 2023-12-29 05:02:54 1703826174 22069.7940 2023-12-29 05:01:54 1703826114 22067.2461 2023-12-29 05:00:54 1703826054 22064.7039 2023-12-29 04:59:54 1703825994 22062.1632 2023-12-29 04:58:54 1703825934 22059.6113 2023-12-29 04:57:54 1703825874 22057.0661 2023-12-29 04:56:54 1703825814 22054.5108 2023-12-29 04:55:54 1703825754 22051.9512 2023-12-29 04:54:54 1703825694 22049.4034 2023-12-29 04:53:54 1703825634 22046.8665 2023-12-29 04:52:54 1703825574 22044.3237 2023-12-29 04:51:54 1703825514 22041.7772 2023-12-29 04:50:54 1703825454 22039.2345 2023-12-29 04:49:54 1703825394 22036.6901 2023-12-29 04:48:54 1703825334 22034.1361 2023-12-29 04:47:54 1703825274 22031.5599 2023-12-29 04:45:54 1703825154 22026.4445 2023-12-29 04:44:54 1703825094 22023.8814 2023-12-29 04:43:54 1703825034 22021.3386 2023-12-29 04:42:54 1703824974 22018.7970 2023-12-29 04:41:54 1703824914 22016.2555 2023-12-29 04:40:54 1703824854 22013.7198 2023-12-29 04:39:54 1703824794 22011.1622 2023-12-29 04:38:54 1703824734 22008.6006 2023-12-29 04:37:54 1703824674 22006.0476 2023-12-29 04:36:54 1703824614 22003.4956 2023-12-29 04:35:54 1703824554 22000.9468 2023-12-29 04:34:54 1703824494 21998.3989 2023-12-29 04:33:54 1703824434 21995.8550 2023-12-29 04:32:54 1703824374 21993.3142 2023-12-29 04:31:54 1703824314 21990.7710 2023-12-29 04:30:54 1703824254 21988.2147 2023-12-29 04:29:54 1703824194 21985.6704 2023-12-29 04:28:54 1703824134 21983.1163 2023-12-29 04:27:54 1703824074 21980.5568 2023-12-29 04:26:54 1703824014 21978.0015 2023-12-29 04:25:54 1703823954 21975.4521 2023-12-29 04:24:54 1703823894 21972.9236 2023-12-29 04:23:54 1703823834 21970.3841 2023-12-29 04:22:54 1703823774 21967.8317 2023-12-29 04:21:54 1703823714 21965.2911 2023-12-29 04:20:54 1703823654 21962.7458 2023-12-29 04:18:54 1703823534 21957.6294 2023-12-29 04:17:54 1703823474 21955.0764 2023-12-29 04:16:54 1703823414 21952.5151 2023-12-29 04:15:54 1703823354 21949.9586 2023-12-29 04:14:54 1703823294 21947.3990 2023-12-29 04:13:54 1703823234 21944.8455 2023-12-29 04:12:54 1703823174 21942.2894 2023-12-29 04:11:54 1703823114 21939.7496 2023-12-29 04:10:54 1703823054 21937.2078 2023-12-29 04:09:54 1703822994 21934.6653 2023-12-29 04:08:54 1703822934 21932.1147 2023-12-29 04:07:54 1703822874 21929.5669 2023-12-29 04:06:54 1703822814 21927.0182 2023-12-29 04:05:54 1703822754 21924.4826 2023-12-29 04:04:54 1703822694 21921.9593 2023-12-29 04:03:54 1703822634 21919.3955 2023-12-29 04:02:54 1703822574 21916.8420 2023-12-29 04:01:54 1703822514 21914.2998 2023-12-29 04:00:54 1703822454 21911.7495 2023-12-29 03:59:54 1703822394 21909.1921 2023-12-29 03:58:54 1703822334 21906.6291 2023-12-29 03:57:54 1703822274 21904.0754 2023-12-29 03:56:54 1703822214 21901.5041 2023-12-29 03:55:54 1703822154 21898.9475 2023-12-29 03:54:54 1703822094 21896.3931 2023-12-29 03:53:54 1703822034 21893.8679 2023-12-29 03:52:54 1703821974 21891.3226 2023-12-29 03:51:55 1703821915 21888.7983 2023-12-29 03:50:54 1703821854 21886.2625 2023-12-29 03:49:54 1703821794 21883.7087 2023-12-29 03:48:54 1703821734 21881.1767 2023-12-29 03:47:54 1703821674 21878.6275 2023-12-29 03:46:54 1703821614 21876.0846 2023-12-29 03:45:54 1703821554 21873.5264 2023-12-29 03:44:54 1703821494 21870.9811 2023-12-29 03:43:54 1703821434 21868.4163 2023-12-29 03:42:54 1703821374 21865.8721 2023-12-29 03:41:54 1703821314 21863.3308 2023-12-29 03:40:54 1703821254 21860.7817 2023-12-29 03:39:54 1703821194 21858.2460 2023-12-29 03:38:54 1703821134 21855.7165 2023-12-29 03:37:54 1703821074 21853.1883 2023-12-29 03:36:54 1703821014 21850.6531 2023-12-29 03:35:54 1703820954 21848.1218 2023-12-29 03:34:54 1703820894 21845.5832 2023-12-29 03:33:54 1703820834 21843.0278 2023-12-29 03:32:54 1703820774 21840.4927 2023-12-29 03:31:54 1703820714 21837.9547 2023-12-29 03:30:54 1703820654 21835.4124 2023-12-29 03:29:54 1703820594 21832.8687 2023-12-29 03:28:54 1703820534 21830.3173 2023-12-29 03:27:54 1703820474 21827.7744 2023-12-29 03:26:54 1703820414 21825.2263 2023-12-29 03:25:54 1703820354 21822.6715 2023-12-29 03:24:54 1703820294 21820.1275 2023-12-29 03:23:54 1703820234 21817.5663 2023-12-29 03:22:54 1703820174 21815.0152 2023-12-29 03:21:54 1703820114 21812.4766 2023-12-29 03:20:54 1703820054 21809.9328 2023-12-29 03:19:54 1703819994 21807.3960 2023-12-29 03:18:54 1703819934 21804.8430 2023-12-29 03:17:54 1703819874 21802.2862 2023-12-29 03:16:54 1703819814 21799.7411 2023-12-29 03:15:54 1703819754 21797.1860 2023-12-29 03:14:54 1703819694 21794.6271 2023-12-29 03:13:54 1703819634 21792.0720 2023-12-29 03:12:54 1703819574 21789.5260 2023-12-29 03:11:54 1703819514 21786.9630 2023-12-29 03:10:54 1703819454 21784.4077 2023-12-29 03:09:54 1703819394 21781.8560 2023-12-29 03:08:54 1703819334 21779.3015 2023-12-29 03:07:54 1703819274 21776.7514 2023-12-29 03:06:54 1703819214 21774.2025 2023-12-29 03:05:54 1703819154 21771.6458 2023-12-29 03:04:54 1703819094 21769.0971 2023-12-29 03:03:54 1703819034 21766.5424 2023-12-29 03:02:54 1703818974 21763.9920 2023-12-29 03:01:54 1703818914 21761.4391 2023-12-29 03:00:54 1703818854 21758.8922 2023-12-29 02:59:54 1703818794 21756.3851 2023-12-29 02:58:54 1703818734 21753.7873 2023-12-29 02:57:54 1703818674 21751.2340 2023-12-29 02:56:54 1703818614 21748.6861 2023-12-29 02:55:54 1703818554 21746.1383 2023-12-29 02:54:54 1703818494 21743.5922 2023-12-29 02:53:54 1703818434 21741.0401 2023-12-29 02:52:54 1703818374 21738.4962 2023-12-29 02:51:54 1703818314 21735.9417 2023-12-29 02:50:54 1703818254 21733.3791 2023-12-29 02:49:54 1703818194 21730.8192 2023-12-29 02:48:54 1703818134 21728.2626 2023-12-29 02:47:54 1703818074 21725.6990 2023-12-29 02:46:54 1703818014 21723.1443 2023-12-29 02:45:54 1703817954 21720.5965 2023-12-29 02:44:54 1703817894 21718.0474 2023-12-29 02:43:54 1703817834 21715.5024 2023-12-29 02:42:54 1703817774 21712.9538 2023-12-29 02:41:54 1703817714 21710.3997 2023-12-29 02:40:54 1703817654 21707.8469 2023-12-29 02:39:54 1703817594 21705.2928 2023-12-29 02:38:54 1703817534 21702.7338 2023-12-29 02:37:54 1703817474 21700.1726 2023-12-29 02:36:54 1703817414 21697.6213 2023-12-29 02:35:54 1703817354 21695.0698 2023-12-29 02:34:54 1703817294 21692.5121 2023-12-29 02:33:54 1703817234 21689.9529 2023-12-29 02:32:54 1703817174 21687.3922 2023-12-29 02:31:54 1703817114 21684.8336 2023-12-29 02:30:54 1703817054 21682.2767 2023-12-29 02:29:54 1703816994 21679.7268 2023-12-29 02:28:54 1703816934 21677.1805 2023-12-29 02:27:54 1703816874 21674.6260 2023-12-29 02:26:54 1703816814 21672.0782 2023-12-29 02:25:54 1703816754 21669.5124 2023-12-29 02:24:54 1703816694 21666.9806 2023-12-29 02:23:54 1703816634 21664.4351 2023-12-29 02:22:54 1703816574 21661.8773 2023-12-29 02:20:54 1703816454 21656.7609 2023-12-29 02:19:54 1703816394 21654.2116 2023-12-29 02:18:54 1703816334 21651.6596 2023-12-29 02:17:54 1703816274 21649.1159 2023-12-29 02:16:54 1703816214 21646.5695 2023-12-29 02:15:54 1703816154 21644.0159 2023-12-29 02:14:54 1703816094 21641.4641 2023-12-29 02:13:54 1703816034 21638.9137 2023-12-29 02:12:54 1703815974 21636.3601 2023-12-29 02:11:54 1703815914 21633.8044 2023-12-29 02:10:54 1703815854 21631.2582 2023-12-29 02:09:54 1703815794 21628.7041 2023-12-29 02:08:54 1703815734 21626.1538 2023-12-29 02:07:54 1703815674 21623.5893 2023-12-29 02:06:54 1703815614 21621.0354 2023-12-29 02:05:54 1703815554 21618.4904 2023-12-29 02:04:54 1703815494 21615.9368 2023-12-29 02:03:54 1703815434 21613.3760 2023-12-29 02:02:54 1703815374 21610.8189 2023-12-29 02:01:54 1703815314 21608.2640 2023-12-29 02:00:54 1703815254 21605.7055 2023-12-29 01:59:54 1703815194 21603.1530 2023-12-29 01:58:54 1703815134 21600.6089 2023-12-29 01:57:54 1703815074 21598.0557 2023-12-29 01:56:54 1703815014 21595.4895 2023-12-29 01:55:54 1703814954 21592.9291 2023-12-29 01:54:54 1703814894 21590.3776 2023-12-29 01:53:54 1703814834 21587.8258 2023-12-29 01:52:54 1703814774 21585.2821 2023-12-29 01:51:54 1703814714 21582.7376 2023-12-29 01:50:54 1703814654 21580.1901 2023-12-29 01:49:54 1703814594 21577.6240 2023-12-29 01:48:54 1703814534 21575.0506 2023-12-29 01:47:54 1703814474 21572.4898 2023-12-29 01:46:54 1703814414 21569.9431 2023-12-29 01:45:54 1703814354 21567.4071 2023-12-29 01:44:54 1703814294 21564.8677 2023-12-29 01:43:54 1703814234 21562.3270 2023-12-29 01:42:54 1703814174 21559.7731 2023-12-29 01:41:54 1703814114 21557.2190 2023-12-29 01:40:54 1703814054 21554.6621 2023-12-29 01:39:54 1703813994 21552.1107 2023-12-29 01:38:54 1703813934 21549.5761 2023-12-29 01:37:54 1703813874 21547.0500 2023-12-29 01:36:54 1703813814 21544.4983 2023-12-29 01:35:55 1703813755 21541.9495 2023-12-29 01:34:54 1703813694 21539.4009 2023-12-29 01:33:54 1703813634 21536.8660 2023-12-29 01:32:54 1703813574 21534.3290 2023-12-29 01:31:54 1703813514 21531.7929 2023-12-29 01:30:54 1703813454 21529.2539 2023-12-29 01:29:54 1703813394 21526.7073 2023-12-29 01:28:54 1703813334 21524.1621 2023-12-29 01:27:54 1703813274 21521.6119 2023-12-29 01:26:54 1703813214 21519.0605 2023-12-29 01:25:54 1703813154 21516.5042 2023-12-29 01:24:54 1703813094 21513.9545 2023-12-29 01:23:54 1703813034 21511.4089 2023-12-29 01:22:54 1703812974 21508.8754 2023-12-29 01:21:54 1703812914 21506.3208 2023-12-29 01:20:54 1703812854 21503.7616 2023-12-29 01:19:54 1703812794 21501.2071 2023-12-29 01:18:54 1703812734 21498.6545 2023-12-29 01:17:54 1703812674 21496.1018 2023-12-29 01:16:54 1703812614 21493.5745 2023-12-29 01:15:54 1703812554 21491.0322 2023-12-29 01:14:54 1703812494 21488.4846 2023-12-29 01:13:54 1703812434 21485.9456 2023-12-29 01:12:54 1703812374 21483.4003 2023-12-29 01:11:54 1703812314 21480.8499 2023-12-29 01:10:54 1703812254 21478.3059 2023-12-29 01:09:54 1703812194 21475.7522 2023-12-29 01:08:54 1703812134 21473.1897 2023-12-29 01:07:54 1703812074 21470.6314 2023-12-29 01:06:54 1703812014 21468.0734 2023-12-29 01:05:54 1703811954 21465.5106 2023-12-29 01:04:54 1703811894 21462.9548 2023-12-29 01:03:54 1703811834 21460.3991 2023-12-29 01:02:54 1703811774 21457.8485 2023-12-29 01:01:54 1703811714 21455.3040 2023-12-29 01:00:54 1703811654 21452.7636 2023-12-29 00:59:54 1703811594 21450.2127 2023-12-29 00:58:54 1703811534 21447.6672 2023-12-29 00:57:54 1703811474 21445.1218 2023-12-29 00:56:54 1703811414 21442.5778 2023-12-29 00:55:54 1703811354 21440.0253 2023-12-29 00:54:54 1703811294 21437.4736 2023-12-29 00:53:54 1703811234 21434.9389 2023-12-29 00:52:54 1703811174 21432.3926 2023-12-29 00:51:54 1703811114 21429.8295 2023-12-29 00:50:54 1703811054 21427.2783 2023-12-29 00:49:54 1703810994 21424.7355 2023-12-29 00:48:54 1703810934 21422.1933 2023-12-29 00:47:54 1703810874 21419.6478 2023-12-29 00:46:54 1703810814 21417.1040 2023-12-29 00:45:54 1703810754 21414.5460 2023-12-29 00:44:54 1703810694 21411.9858 2023-12-29 00:43:54 1703810634 21409.4258 2023-12-29 00:42:54 1703810574 21406.8733 2023-12-29 00:41:54 1703810514 21404.3239 2023-12-29 00:40:54 1703810454 21401.7740 2023-12-29 00:39:54 1703810394 21399.2200 2023-12-29 00:38:54 1703810334 21396.6720 2023-12-29 00:37:54 1703810274 21394.1227 2023-12-29 00:36:54 1703810214 21391.5731 2023-12-29 00:35:54 1703810154 21389.0219 2023-12-29 00:34:54 1703810094 21386.4695 2023-12-29 00:33:54 1703810034 21383.9142 2023-12-29 00:32:54 1703809974 21381.3542 2023-12-29 00:31:54 1703809914 21378.7986 2023-12-29 00:30:54 1703809854 21376.2500 2023-12-29 00:29:54 1703809794 21373.6905 2023-12-29 00:28:54 1703809734 21371.1392 2023-12-29 00:27:54 1703809674 21368.5838 2023-12-29 00:26:54 1703809614 21366.0222 2023-12-29 00:25:54 1703809554 21363.4609 2023-12-29 00:24:54 1703809494 21360.9043 2023-12-29 00:23:54 1703809434 21358.3446 2023-12-29 00:22:54 1703809374 21355.7911 2023-12-29 00:21:54 1703809314 21353.2344 2023-12-29 00:20:54 1703809254 21350.6793 2023-12-29 00:19:54 1703809194 21348.1282 2023-12-29 00:18:54 1703809134 21345.5880 2023-12-29 00:17:54 1703809074 21343.0300 2023-12-29 00:16:54 1703809014 21340.4833 2023-12-29 00:15:54 1703808954 21337.9396 2023-12-29 00:14:54 1703808894 21335.3943 2023-12-29 00:13:54 1703808834 21332.8368 2023-12-29 00:12:54 1703808774 21330.2921 2023-12-29 00:11:54 1703808714 21327.7503 2023-12-29 00:10:54 1703808654 21325.2163 2023-12-29 00:09:54 1703808594 21322.6875 2023-12-29 00:08:54 1703808534 21320.1474 2023-12-29 00:07:54 1703808474 21317.5905 2023-12-29 00:06:54 1703808414 21315.0451 2023-12-29 00:05:54 1703808354 21312.5143 2023-12-29 00:04:54 1703808294 21309.9825 2023-12-29 00:03:54 1703808234 21307.4496 2023-12-29 00:02:54 1703808174 21304.9175 2023-12-29 00:01:54 1703808114 21302.3768 2023-12-29 00:00:54 1703808054 21299.8483