#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-23 23:59:55   1703375995  2919.7851
 2023-12-23 23:58:55   1703375935  2917.2394
 2023-12-23 23:57:55   1703375875  2914.6894
 2023-12-23 23:56:55   1703375815  2912.1380
 2023-12-23 23:55:55   1703375755  2909.5898
 2023-12-23 23:54:55   1703375695  2907.0368
 2023-12-23 23:53:55   1703375635  2904.4708
 2023-12-23 23:52:55   1703375575  2901.9032
 2023-12-23 23:51:55   1703375515  2899.3498
 2023-12-23 23:50:55   1703375455  2896.7973
 2023-12-23 23:49:55   1703375395  2894.2469
 2023-12-23 23:48:55   1703375335  2891.6904
 2023-12-23 23:47:55   1703375275  2889.1338
 2023-12-23 23:46:55   1703375215  2886.5812
 2023-12-23 23:45:55   1703375155  2884.0253
 2023-12-23 23:44:55   1703375095  2881.4802
 2023-12-23 23:43:55   1703375035  2878.9378
 2023-12-23 23:42:55   1703374975  2876.3927
 2023-12-23 23:41:55   1703374915  2873.8364
 2023-12-23 23:40:55   1703374855  2871.2777
 2023-12-23 23:39:55   1703374795  2868.7134
 2023-12-23 23:38:55   1703374735  2866.1524
 2023-12-23 23:37:55   1703374675  2863.6013
 2023-12-23 23:36:55   1703374615  2861.0613
 2023-12-23 23:35:55   1703374555  2858.5057
 2023-12-23 23:34:55   1703374495  2855.9301
 2023-12-23 23:33:55   1703374435  2853.3607
 2023-12-23 23:32:55   1703374375  2850.7911
 2023-12-23 23:31:55   1703374315  2848.2379
 2023-12-23 23:30:55   1703374255  2845.6952
 2023-12-23 23:29:55   1703374195  2843.1510
 2023-12-23 23:28:55   1703374135  2840.6051
 2023-12-23 23:27:55   1703374075  2838.0545
 2023-12-23 23:26:55   1703374015  2835.5082
 2023-12-23 23:25:55   1703373955  2832.9739
 2023-12-23 23:24:55   1703373895  2830.4229
 2023-12-23 23:23:55   1703373835  2827.8639
 2023-12-23 23:22:55   1703373775  2825.3018
 2023-12-23 23:21:55   1703373715  2822.7420
 2023-12-23 23:20:55   1703373655  2820.1746
 2023-12-23 23:19:55   1703373595  2817.6165
 2023-12-23 23:18:55   1703373535  2815.0661
 2023-12-23 23:17:55   1703373475  2812.5216
 2023-12-23 23:16:55   1703373415  2809.9688
 2023-12-23 23:15:55   1703373355  2807.4149
 2023-12-23 23:14:55   1703373295  2804.8585
 2023-12-23 23:13:55   1703373235  2802.2965
 2023-12-23 23:12:55   1703373175  2799.7287
 2023-12-23 23:11:55   1703373115  2797.1629
 2023-12-23 23:10:55   1703373055  2794.6052
 2023-12-23 23:09:55   1703372995  2792.0563
 2023-12-23 23:08:55   1703372935  2789.5105
 2023-12-23 23:07:55   1703372875  2786.9578
 2023-12-23 23:06:55   1703372815  2784.4055
 2023-12-23 23:05:55   1703372755  2781.8602
 2023-12-23 23:04:55   1703372695  2779.3177
 2023-12-23 23:03:55   1703372635  2776.7603
 2023-12-23 23:02:55   1703372575  2774.2031
 2023-12-23 23:01:55   1703372515  2771.6461
 2023-12-23 23:00:55   1703372455  2769.0956
 2023-12-23 22:59:55   1703372395  2766.5338
 2023-12-23 22:58:55   1703372335  2763.9812
 2023-12-23 22:57:55   1703372275  2761.4332
 2023-12-23 22:56:55   1703372215  2758.8879
 2023-12-23 22:55:55   1703372155  2756.3273
 2023-12-23 22:54:55   1703372095  2753.7562
 2023-12-23 22:53:55   1703372035  2751.1994
 2023-12-23 22:52:55   1703371975  2748.6597
 2023-12-23 22:51:55   1703371915  2746.1065
 2023-12-23 22:49:55   1703371795  2740.9931
 2023-12-23 22:48:55   1703371735  2738.4377
 2023-12-23 22:47:55   1703371675  2735.8874
 2023-12-23 22:46:55   1703371615  2733.3335
 2023-12-23 22:45:55   1703371555  2730.7949
 2023-12-23 22:44:55   1703371495  2728.2528
 2023-12-23 22:43:55   1703371435  2725.6853
 2023-12-23 22:42:55   1703371375  2723.1171
 2023-12-23 22:41:55   1703371315  2720.5554
 2023-12-23 22:40:55   1703371255  2717.9999
 2023-12-23 22:39:55   1703371195  2715.4443
 2023-12-23 22:38:55   1703371135  2712.8817
 2023-12-23 22:37:55   1703371075  2710.3274
 2023-12-23 22:36:55   1703371015  2707.7741
 2023-12-23 22:35:55   1703370955  2705.2272
 2023-12-23 22:34:55   1703370895  2702.6664
 2023-12-23 22:33:55   1703370835  2700.1105
 2023-12-23 22:32:55   1703370775  2697.5614
 2023-12-23 22:31:55   1703370715  2695.0263
 2023-12-23 22:30:55   1703370655  2692.4813
 2023-12-23 22:29:55   1703370595  2689.9304
 2023-12-23 22:28:55   1703370535  2687.3743
 2023-12-23 22:27:55   1703370475  2684.8178
 2023-12-23 22:26:55   1703370415  2682.2570
 2023-12-23 22:25:55   1703370355  2679.6872
 2023-12-23 22:24:55   1703370295  2677.1232
 2023-12-23 22:23:55   1703370235  2674.5795
 2023-12-23 22:22:55   1703370175  2672.0253
 2023-12-23 22:21:55   1703370115  2669.4781
 2023-12-23 22:20:55   1703370055  2666.9283
 2023-12-23 22:19:55   1703369995  2664.3729
 2023-12-23 22:18:55   1703369935  2661.8139
 2023-12-23 22:17:55   1703369875  2659.2597
 2023-12-23 22:16:55   1703369815  2656.7038
 2023-12-23 22:15:55   1703369755  2654.1460
 2023-12-23 22:14:55   1703369695  2651.5952
 2023-12-23 22:13:55   1703369635  2649.0398
 2023-12-23 22:12:55   1703369575  2646.4829
 2023-12-23 22:11:55   1703369515  2643.9434
 2023-12-23 22:10:55   1703369455  2641.4029
 2023-12-23 22:09:55   1703369395  2638.8401
 2023-12-23 22:08:56   1703369336  2636.2695
 2023-12-23 22:07:55   1703369275  2633.7208
 2023-12-23 22:06:55   1703369215  2631.1694
 2023-12-23 22:05:55   1703369155  2628.6154
 2023-12-23 22:04:55   1703369095  2626.0553
 2023-12-23 22:03:55   1703369035  2623.4810
 2023-12-23 22:02:55   1703368975  2620.9224
 2023-12-23 22:01:55   1703368915  2618.3692
 2023-12-23 22:00:55   1703368855  2615.8216
 2023-12-23 21:59:55   1703368795  2613.2744
 2023-12-23 21:58:55   1703368735  2610.7301
 2023-12-23 21:57:55   1703368675  2608.1793
 2023-12-23 21:56:55   1703368615  2605.6263
 2023-12-23 21:55:55   1703368555  2603.0638
 2023-12-23 21:54:55   1703368495  2600.5145
 2023-12-23 21:53:55   1703368435  2597.9646
 2023-12-23 21:52:55   1703368375  2595.4119
 2023-12-23 21:51:55   1703368315  2592.8690
 2023-12-23 21:50:55   1703368255  2590.3081
 2023-12-23 21:49:55   1703368195  2587.7410
 2023-12-23 21:48:55   1703368135  2585.1903
 2023-12-23 21:47:55   1703368075  2582.6279
 2023-12-23 21:46:55   1703368015  2580.0686
 2023-12-23 21:45:55   1703367955  2577.5128
 2023-12-23 21:44:55   1703367895  2574.9535
 2023-12-23 21:43:55   1703367835  2572.4040
 2023-12-23 21:42:55   1703367775  2569.8477
 2023-12-23 21:41:55   1703367715  2567.3005
 2023-12-23 21:40:55   1703367655  2564.7492
 2023-12-23 21:39:55   1703367595  2562.1955
 2023-12-23 21:38:55   1703367535  2559.6452
 2023-12-23 21:37:55   1703367475  2557.0920
 2023-12-23 21:36:55   1703367415  2554.5369
 2023-12-23 21:35:55   1703367355  2551.9764
 2023-12-23 21:34:55   1703367295  2549.4203
 2023-12-23 21:33:55   1703367235  2546.8662
 2023-12-23 21:32:55   1703367175  2544.3094
 2023-12-23 21:31:55   1703367115  2541.7645
 2023-12-23 21:30:55   1703367055  2539.2214
 2023-12-23 21:29:55   1703366995  2536.7084
 2023-12-23 21:28:55   1703366935  2534.1156
 2023-12-23 21:27:55   1703366875  2531.5516
 2023-12-23 21:26:55   1703366815  2528.9807
 2023-12-23 21:25:55   1703366755  2526.4288
 2023-12-23 21:24:55   1703366695  2523.8793
 2023-12-23 21:23:55   1703366635  2521.3229
 2023-12-23 21:22:55   1703366575  2518.7755
 2023-12-23 21:21:55   1703366515  2516.2221
 2023-12-23 21:20:55   1703366455  2513.6659
 2023-12-23 21:19:55   1703366395  2511.1135
 2023-12-23 21:18:55   1703366335  2508.5612
 2023-12-23 21:17:55   1703366275  2505.9987
 2023-12-23 21:16:55   1703366215  2503.4384
 2023-12-23 21:15:55   1703366155  2500.8857
 2023-12-23 21:14:55   1703366095  2498.3315
 2023-12-23 21:13:55   1703366035  2495.7781
 2023-12-23 21:12:55   1703365975  2493.2353
 2023-12-23 21:11:55   1703365915  2490.6961
 2023-12-23 21:10:55   1703365855  2488.1347
 2023-12-23 21:09:55   1703365795  2485.5672
 2023-12-23 21:08:55   1703365735  2483.0096
 2023-12-23 21:07:55   1703365675  2480.4523
 2023-12-23 21:06:55   1703365615  2477.8995
 2023-12-23 21:05:55   1703365555  2475.3257
 2023-12-23 21:04:55   1703365495  2472.7637
 2023-12-23 21:03:55   1703365435  2470.2137
 2023-12-23 21:02:55   1703365375  2467.6771
 2023-12-23 21:01:55   1703365315  2465.1360
 2023-12-23 21:00:55   1703365255  2462.5914
 2023-12-23 20:59:55   1703365195  2460.0460
 2023-12-23 20:58:55   1703365135  2457.4964
 2023-12-23 20:57:55   1703365075  2454.9430
 2023-12-23 20:56:55   1703365015  2452.3832
 2023-12-23 20:55:55   1703364955  2449.8164
 2023-12-23 20:54:55   1703364895  2447.2563
 2023-12-23 20:53:55   1703364835  2444.6978
 2023-12-23 20:52:55   1703364775  2442.1426
 2023-12-23 20:51:55   1703364715  2439.5946
 2023-12-23 20:50:55   1703364655  2437.0455
 2023-12-23 20:49:55   1703364595  2434.4917
 2023-12-23 20:48:55   1703364535  2431.9245
 2023-12-23 20:47:55   1703364475  2429.3652
 2023-12-23 20:46:55   1703364415  2426.8081
 2023-12-23 20:45:55   1703364355  2424.2999
 2023-12-23 20:44:55   1703364295  2421.6962
 2023-12-23 20:43:55   1703364235  2419.1428
 2023-12-23 20:42:55   1703364175  2416.5863
 2023-12-23 20:41:55   1703364115  2414.0360
 2023-12-23 20:40:55   1703364055  2411.4808
 2023-12-23 20:39:55   1703363995  2408.9320
 2023-12-23 20:38:55   1703363935  2406.3874
 2023-12-23 20:37:55   1703363875  2403.8512
 2023-12-23 20:36:55   1703363815  2401.2822
 2023-12-23 20:35:55   1703363755  2398.7283
 2023-12-23 20:34:55   1703363695  2396.1717
 2023-12-23 20:33:55   1703363635  2393.6205
 2023-12-23 20:32:55   1703363575  2391.0801
 2023-12-23 20:31:55   1703363515  2388.5359
 2023-12-23 20:30:55   1703363455  2385.9641
 2023-12-23 20:29:55   1703363395  2383.3994
 2023-12-23 20:28:55   1703363335  2380.8389
 2023-12-23 20:27:55   1703363275  2378.2805
 2023-12-23 20:26:55   1703363215  2375.7292
 2023-12-23 20:25:55   1703363155  2373.1748
 2023-12-23 20:24:55   1703363095  2370.6171
 2023-12-23 20:23:55   1703363035  2368.0657
 2023-12-23 20:22:55   1703362975  2365.5151
 2023-12-23 20:21:55   1703362915  2362.9632
 2023-12-23 20:20:55   1703362855  2360.4192
 2023-12-23 20:19:55   1703362795  2357.8645
 2023-12-23 20:18:55   1703362735  2355.3027
 2023-12-23 20:17:55   1703362675  2352.7477
 2023-12-23 20:16:55   1703362615  2350.1896
 2023-12-23 20:15:55   1703362555  2347.6349
 2023-12-23 20:14:55   1703362495  2345.0801
 2023-12-23 20:13:55   1703362435  2342.5310
 2023-12-23 20:12:55   1703362375  2339.9722
 2023-12-23 20:11:55   1703362315  2337.4132
 2023-12-23 20:10:55   1703362255  2334.8591
 2023-12-23 20:09:55   1703362195  2332.3012
 2023-12-23 20:08:55   1703362135  2329.7544
 2023-12-23 20:07:55   1703362075  2327.2100
 2023-12-23 20:06:55   1703362015  2324.6631
 2023-12-23 20:05:55   1703361955  2322.1096
 2023-12-23 20:04:55   1703361895  2319.5489
 2023-12-23 20:03:55   1703361835  2316.9873
 2023-12-23 20:02:55   1703361775  2314.4286
 2023-12-23 20:01:55   1703361715  2311.8792
 2023-12-23 20:00:55   1703361655  2309.3232
 2023-12-23 19:59:56   1703361596  2306.7666
 2023-12-23 19:58:55   1703361535  2304.2086
 2023-12-23 19:57:55   1703361475  2301.6483
 2023-12-23 19:56:55   1703361415  2299.0961
 2023-12-23 19:55:55   1703361355  2296.5444
 2023-12-23 19:54:55   1703361295  2293.9945
 2023-12-23 19:53:55   1703361235  2291.4346
 2023-12-23 19:52:55   1703361175  2288.8857
 2023-12-23 19:51:55   1703361115  2286.3296
 2023-12-23 19:50:55   1703361055  2283.7839
 2023-12-23 19:49:55   1703360995  2281.2294
 2023-12-23 19:48:55   1703360935  2278.6659
 2023-12-23 19:47:55   1703360875  2276.1058
 2023-12-23 19:46:55   1703360815  2273.5520
 2023-12-23 19:45:55   1703360755  2271.0042
 2023-12-23 19:44:55   1703360695  2268.4464
 2023-12-23 19:43:55   1703360635  2265.8919
 2023-12-23 19:42:55   1703360575  2263.3354
 2023-12-23 19:41:55   1703360515  2260.7797
 2023-12-23 19:40:55   1703360455  2258.2327
 2023-12-23 19:39:55   1703360395  2255.6738
 2023-12-23 19:38:55   1703360335  2253.1160
 2023-12-23 19:37:55   1703360275  2250.5645
 2023-12-23 19:36:55   1703360215  2248.0176
 2023-12-23 19:35:55   1703360155  2245.4703
 2023-12-23 19:34:55   1703360095  2242.9194
 2023-12-23 19:33:55   1703360035  2240.3678
 2023-12-23 19:32:55   1703359975  2237.8012
 2023-12-23 19:31:55   1703359915  2235.2376
 2023-12-23 19:30:55   1703359855  2232.6814
 2023-12-23 19:29:55   1703359795  2230.1285
 2023-12-23 19:28:55   1703359735  2227.5722
 2023-12-23 19:27:55   1703359675  2225.0173
 2023-12-23 19:26:55   1703359615  2222.4650
 2023-12-23 19:25:55   1703359555  2219.9186
 2023-12-23 19:24:55   1703359495  2217.3684
 2023-12-23 19:23:55   1703359435  2214.8202
 2023-12-23 19:22:55   1703359375  2212.2717
 2023-12-23 19:21:55   1703359315  2209.7255
 2023-12-23 19:20:55   1703359255  2207.1781
 2023-12-23 19:19:55   1703359195  2204.6127
 2023-12-23 19:18:55   1703359135  2202.0404
 2023-12-23 19:17:55   1703359075  2199.4801
 2023-12-23 19:16:55   1703359015  2196.9229
 2023-12-23 19:15:55   1703358955  2194.3666
 2023-12-23 19:14:55   1703358895  2191.8141
 2023-12-23 19:13:55   1703358835  2189.2691
 2023-12-23 19:12:55   1703358775  2186.7282
 2023-12-23 19:11:55   1703358715  2184.1793
 2023-12-23 19:10:55   1703358655  2181.6288
 2023-12-23 19:09:55   1703358595  2179.0687
 2023-12-23 19:08:55   1703358535  2176.5063
 2023-12-23 19:07:55   1703358475  2173.9394
 2023-12-23 19:06:55   1703358415  2171.3811
 2023-12-23 19:05:55   1703358355  2168.8371
 2023-12-23 19:04:55   1703358295  2166.2967
 2023-12-23 19:03:55   1703358235  2163.7344
 2023-12-23 19:02:55   1703358175  2161.1757
 2023-12-23 19:01:55   1703358115  2158.6179
 2023-12-23 19:00:55   1703358055  2156.0683
 2023-12-23 18:59:55   1703357995  2153.5108
 2023-12-23 18:58:55   1703357935  2150.9582
 2023-12-23 18:57:55   1703357875  2148.4058
 2023-12-23 18:56:55   1703357815  2145.8559
 2023-12-23 18:55:55   1703357755  2143.3061
 2023-12-23 18:54:55   1703357695  2140.7646
 2023-12-23 18:53:55   1703357635  2138.2026
 2023-12-23 18:52:55   1703357575  2135.6313
 2023-12-23 18:51:55   1703357515  2133.0724
 2023-12-23 18:50:55   1703357455  2130.5184
 2023-12-23 18:49:55   1703357395  2127.9654
 2023-12-23 18:48:55   1703357335  2125.4175
 2023-12-23 18:47:55   1703357275  2122.8629
 2023-12-23 18:46:55   1703357215  2120.3154
 2023-12-23 18:45:55   1703357155  2117.7618
 2023-12-23 18:44:55   1703357095  2115.2118
 2023-12-23 18:43:55   1703357035  2112.6506
 2023-12-23 18:42:55   1703356975  2110.0972
 2023-12-23 18:41:55   1703356915  2107.5511
 2023-12-23 18:40:55   1703356855  2104.9977
 2023-12-23 18:39:55   1703356795  2102.4528
 2023-12-23 18:38:55   1703356735  2099.8987
 2023-12-23 18:37:55   1703356675  2097.3323
 2023-12-23 18:36:55   1703356615  2094.7720
 2023-12-23 18:35:55   1703356555  2092.2192
 2023-12-23 18:34:55   1703356495  2089.6568
 2023-12-23 18:33:55   1703356435  2087.1009
 2023-12-23 18:32:55   1703356375  2084.5482
 2023-12-23 18:31:55   1703356315  2081.9933
 2023-12-23 18:30:55   1703356255  2079.4370
 2023-12-23 18:29:55   1703356195  2076.9240
 2023-12-23 18:28:55   1703356135  2074.3294
 2023-12-23 18:27:55   1703356075  2071.7763
 2023-12-23 18:26:55   1703356015  2069.2231
 2023-12-23 18:25:55   1703355955  2066.6650
 2023-12-23 18:24:55   1703355895  2064.1148
 2023-12-23 18:23:55   1703355835  2061.5589
 2023-12-23 18:22:55   1703355775  2059.0016
 2023-12-23 18:21:55   1703355715  2056.4529
 2023-12-23 18:20:55   1703355655  2053.9129
 2023-12-23 18:19:55   1703355595  2051.3791
 2023-12-23 18:18:55   1703355535  2048.8204
 2023-12-23 18:17:55   1703355475  2046.2612
 2023-12-23 18:16:55   1703355415  2043.6929
 2023-12-23 18:15:55   1703355355  2041.1338
 2023-12-23 18:14:55   1703355295  2038.5742
 2023-12-23 18:13:55   1703355235  2036.0087
 2023-12-23 18:12:55   1703355175  2033.4478
 2023-12-23 18:11:55   1703355115  2030.8985
 2023-12-23 18:10:55   1703355055  2028.3415
 2023-12-23 18:09:55   1703354995  2025.7951
 2023-12-23 18:08:55   1703354935  2023.2541
 2023-12-23 18:07:55   1703354875  2020.7020
 2023-12-23 18:06:55   1703354815  2018.1543
 2023-12-23 18:05:55   1703354755  2015.5976
 2023-12-23 18:04:55   1703354695  2013.0283
 2023-12-23 18:03:55   1703354635  2010.4675
 2023-12-23 18:02:55   1703354575  2007.9164
 2023-12-23 18:01:55   1703354515  2005.3656
 2023-12-23 18:00:55   1703354455  2002.8113
 2023-12-23 17:59:55   1703354395  2000.2587
 2023-12-23 17:58:55   1703354335  1997.7140
 2023-12-23 17:57:55   1703354275  1995.1618
 2023-12-23 17:56:55   1703354215  1992.6044
 2023-12-23 17:55:55   1703354155  1990.0627
 2023-12-23 17:54:55   1703354095  1987.5251
 2023-12-23 17:53:55   1703354035  1984.9706
 2023-12-23 17:52:55   1703353975  1982.4107
 2023-12-23 17:51:55   1703353915  1979.8435
 2023-12-23 17:50:55   1703353855  1977.2753
 2023-12-23 17:49:55   1703353795  1974.7098
 2023-12-23 17:48:55   1703353735  1972.1506
 2023-12-23 17:47:55   1703353675  1969.5940
 2023-12-23 17:46:55   1703353615  1967.0417
 2023-12-23 17:45:55   1703353555  1964.4906
 2023-12-23 17:43:55   1703353435  1959.3796
 2023-12-23 17:42:55   1703353375  1956.8220
 2023-12-23 17:41:55   1703353315  1954.2685
 2023-12-23 17:40:55   1703353255  1951.7238
 2023-12-23 17:39:55   1703353195  1949.1834
 2023-12-23 17:38:55   1703353135  1946.6476
 2023-12-23 17:37:55   1703353075  1944.0872
 2023-12-23 17:36:55   1703353015  1941.5226
 2023-12-23 17:35:55   1703352955  1938.9651
 2023-12-23 17:34:55   1703352895  1936.4121
 2023-12-23 17:33:55   1703352835  1933.8645
 2023-12-23 17:32:55   1703352775  1931.3075
 2023-12-23 17:31:55   1703352715  1928.7477
 2023-12-23 17:30:55   1703352655  1926.1916
 2023-12-23 17:29:55   1703352595  1923.6355
 2023-12-23 17:28:55   1703352535  1921.0858
 2023-12-23 17:27:55   1703352475  1918.5322
 2023-12-23 17:26:55   1703352415  1915.9851
 2023-12-23 17:25:55   1703352355  1913.4179
 2023-12-23 17:24:55   1703352295  1910.8606
 2023-12-23 17:23:55   1703352235  1908.3015
 2023-12-23 17:22:55   1703352175  1905.7474
 2023-12-23 17:21:55   1703352115  1903.1983
 2023-12-23 17:20:55   1703352055  1900.6433
 2023-12-23 17:19:55   1703351995  1898.0713
 2023-12-23 17:18:55   1703351935  1895.5187
 2023-12-23 17:17:55   1703351875  1892.9695
 2023-12-23 17:16:55   1703351815  1890.4182
 2023-12-23 17:15:55   1703351755  1887.8757
 2023-12-23 17:14:55   1703351695  1885.3300
 2023-12-23 17:13:55   1703351635  1882.7797
 2023-12-23 17:12:55   1703351575  1880.2255
 2023-12-23 17:11:55   1703351515  1877.6607
 2023-12-23 17:10:55   1703351455  1875.1082
 2023-12-23 17:09:55   1703351395  1872.5567
 2023-12-23 17:08:55   1703351335  1870.0005
 2023-12-23 17:07:55   1703351275  1867.4407
 2023-12-23 17:06:55   1703351215  1864.8783
 2023-12-23 17:05:55   1703351155  1862.3174
 2023-12-23 17:04:55   1703351095  1859.7566
 2023-12-23 17:03:55   1703351035  1857.2130
 2023-12-23 17:02:55   1703350975  1854.6787
 2023-12-23 17:01:55   1703350915  1852.1306
 2023-12-23 17:00:55   1703350855  1849.5791
 2023-12-23 16:59:55   1703350795  1847.0228
 2023-12-23 16:58:55   1703350735  1844.4670
 2023-12-23 16:57:55   1703350675  1841.8960
 2023-12-23 16:56:55   1703350615  1839.3311
 2023-12-23 16:55:55   1703350555  1836.7814
 2023-12-23 16:54:55   1703350495  1834.2261
 2023-12-23 16:53:55   1703350435  1831.6801
 2023-12-23 16:52:55   1703350375  1829.1331
 2023-12-23 16:51:55   1703350315  1826.5872
 2023-12-23 16:50:55   1703350255  1824.0374
 2023-12-23 16:49:55   1703350195  1821.4873
 2023-12-23 16:48:55   1703350135  1818.9189
 2023-12-23 16:47:55   1703350075  1816.3536
 2023-12-23 16:46:55   1703350015  1813.8041
 2023-12-23 16:45:55   1703349955  1811.2444
 2023-12-23 16:44:55   1703349895  1808.6826
 2023-12-23 16:43:55   1703349835  1806.1699
 2023-12-23 16:42:55   1703349775  1803.5705
 2023-12-23 16:41:55   1703349715  1801.0182
 2023-12-23 16:40:55   1703349655  1798.4666
 2023-12-23 16:39:55   1703349595  1795.9095
 2023-12-23 16:38:55   1703349535  1793.3581
 2023-12-23 16:37:55   1703349475  1790.8075
 2023-12-23 16:36:55   1703349415  1788.2603
 2023-12-23 16:35:55   1703349355  1785.7087
 2023-12-23 16:34:55   1703349295  1783.1575
 2023-12-23 16:33:55   1703349235  1780.6033
 2023-12-23 16:32:55   1703349175  1778.0495
 2023-12-23 16:31:55   1703349115  1775.4950
 2023-12-23 16:30:55   1703349055  1772.9437
 2023-12-23 16:29:55   1703348995  1770.3973
 2023-12-23 16:28:55   1703348935  1767.8394
 2023-12-23 16:27:55   1703348875  1765.2843
 2023-12-23 16:26:55   1703348815  1762.7203
 2023-12-23 16:25:55   1703348755  1760.1601
 2023-12-23 16:24:55   1703348695  1757.6052
 2023-12-23 16:23:55   1703348635  1755.0470
 2023-12-23 16:22:55   1703348575  1752.4973
 2023-12-23 16:21:55   1703348515  1749.9495
 2023-12-23 16:20:55   1703348455  1747.3956
 2023-12-23 16:19:55   1703348395  1744.8447
 2023-12-23 16:18:55   1703348335  1742.2951
 2023-12-23 16:17:55   1703348275  1739.7399
 2023-12-23 16:16:55   1703348215  1737.1819
 2023-12-23 16:15:55   1703348155  1734.6235
 2023-12-23 16:14:55   1703348095  1732.0745
 2023-12-23 16:13:55   1703348035  1729.5180
 2023-12-23 16:12:55   1703347975  1726.9597
 2023-12-23 16:11:55   1703347915  1724.4067
 2023-12-23 16:10:55   1703347855  1721.8543
 2023-12-23 16:09:55   1703347795  1719.2996
 2023-12-23 16:08:55   1703347735  1716.7431
 2023-12-23 16:07:55   1703347675  1714.1926
 2023-12-23 16:06:55   1703347615  1711.6387
 2023-12-23 16:05:55   1703347555  1709.0805
 2023-12-23 16:04:55   1703347495  1706.5303
 2023-12-23 16:03:55   1703347435  1703.9695
 2023-12-23 16:02:55   1703347375  1701.4168
 2023-12-23 16:01:55   1703347315  1698.8685
 2023-12-23 16:00:55   1703347255  1696.3154
 2023-12-23 15:59:55   1703347195  1693.7540
 2023-12-23 15:58:55   1703347135  1691.2035
 2023-12-23 15:57:55   1703347075  1688.6531
 2023-12-23 15:56:55   1703347015  1686.1016
 2023-12-23 15:55:55   1703346955  1683.5474
 2023-12-23 15:54:55   1703346895  1680.9887
 2023-12-23 15:53:55   1703346835  1678.4244
 2023-12-23 15:52:55   1703346775  1675.8669
 2023-12-23 15:51:55   1703346715  1673.3233
 2023-12-23 15:50:55   1703346655  1670.7742
 2023-12-23 15:49:55   1703346595  1668.2196
 2023-12-23 15:48:55   1703346535  1665.6552
 2023-12-23 15:47:55   1703346475  1663.0951
 2023-12-23 15:46:55   1703346415  1660.5499
 2023-12-23 15:45:55   1703346355  1658.0025
 2023-12-23 15:44:55   1703346295  1655.4420
 2023-12-23 15:43:55   1703346235  1652.8851
 2023-12-23 15:42:55   1703346175  1650.3319
 2023-12-23 15:41:55   1703346115  1647.7687
 2023-12-23 15:40:55   1703346055  1645.2198
 2023-12-23 15:39:55   1703345995  1642.6785
 2023-12-23 15:38:55   1703345935  1640.1239
 2023-12-23 15:37:55   1703345875  1637.5589
 2023-12-23 15:36:55   1703345815  1635.0063
 2023-12-23 15:35:55   1703345755  1632.4547
 2023-12-23 15:34:55   1703345695  1629.9020
 2023-12-23 15:33:55   1703345635  1627.3487
 2023-12-23 15:32:55   1703345575  1624.7967
 2023-12-23 15:31:55   1703345515  1622.2459
 2023-12-23 15:30:55   1703345455  1619.6955
 2023-12-23 15:29:55   1703345395  1617.1235
 2023-12-23 15:28:55   1703345335  1614.5602
 2023-12-23 15:27:55   1703345275  1612.0055
 2023-12-23 15:26:55   1703345215  1609.4589
 2023-12-23 15:25:55   1703345155  1606.8981
 2023-12-23 15:24:55   1703345095  1604.3447
 2023-12-23 15:23:55   1703345035  1601.7903
 2023-12-23 15:22:55   1703344975  1599.2534
 2023-12-23 15:21:55   1703344915  1596.7044
 2023-12-23 15:20:55   1703344855  1594.1582
 2023-12-23 15:19:55   1703344795  1591.5989
 2023-12-23 15:18:55   1703344735  1589.0345
 2023-12-23 15:17:55   1703344675  1586.4757
 2023-12-23 15:16:55   1703344615  1583.9253
 2023-12-23 15:15:55   1703344555  1581.3761
 2023-12-23 15:14:55   1703344495  1578.8247
 2023-12-23 15:13:56   1703344436  1576.3108
 2023-12-23 15:12:55   1703344375  1573.7102
 2023-12-23 15:11:55   1703344315  1571.1528
 2023-12-23 15:10:55   1703344255  1568.5858
 2023-12-23 15:09:55   1703344195  1566.0411
 2023-12-23 15:08:55   1703344135  1563.4981
 2023-12-23 15:07:55   1703344075  1560.9507
 2023-12-23 15:06:55   1703344015  1558.3843
 2023-12-23 15:05:55   1703343955  1555.8185
 2023-12-23 15:04:55   1703343895  1553.2645
 2023-12-23 15:03:55   1703343835  1550.7058
 2023-12-23 15:02:55   1703343775  1548.1470
 2023-12-23 15:01:55   1703343715  1545.5950
 2023-12-23 15:00:55   1703343655  1543.0467
 2023-12-23 14:59:55   1703343595  1540.5024
 2023-12-23 14:58:55   1703343535  1537.9496
 2023-12-23 14:57:55   1703343475  1535.3873
 2023-12-23 14:56:55   1703343415  1532.8306
 2023-12-23 14:55:55   1703343355  1530.2855
 2023-12-23 14:54:55   1703343295  1527.7418
 2023-12-23 14:53:55   1703343235  1525.1776
 2023-12-23 14:52:55   1703343175  1522.6228
 2023-12-23 14:51:55   1703343115  1520.0719
 2023-12-23 14:50:55   1703343055  1517.5180
 2023-12-23 14:49:55   1703342995  1514.9671
 2023-12-23 14:48:55   1703342935  1512.4042
 2023-12-23 14:47:55   1703342875  1509.8466
 2023-12-23 14:46:55   1703342815  1507.2904
 2023-12-23 14:45:55   1703342755  1504.7325
 2023-12-23 14:44:55   1703342695  1502.1746
 2023-12-23 14:43:55   1703342635  1499.6227
 2023-12-23 14:42:55   1703342575  1497.0804
 2023-12-23 14:41:55   1703342515  1494.5316
 2023-12-23 14:40:55   1703342455  1491.9798
 2023-12-23 14:39:55   1703342395  1489.4223
 2023-12-23 14:38:55   1703342335  1486.8666
 2023-12-23 14:37:55   1703342275  1484.3085
 2023-12-23 14:36:55   1703342215  1481.7547
 2023-12-23 14:35:55   1703342155  1479.2093
 2023-12-23 14:34:55   1703342095  1476.6588
 2023-12-23 14:33:55   1703342035  1474.1034
 2023-12-23 14:32:55   1703341975  1471.5452
 2023-12-23 14:31:55   1703341915  1468.9839
 2023-12-23 14:30:55   1703341855  1466.4243
 2023-12-23 14:29:55   1703341795  1463.8691
 2023-12-23 14:28:55   1703341735  1461.3211
 2023-12-23 14:27:55   1703341675  1458.7718
 2023-12-23 14:26:55   1703341615  1456.2056
 2023-12-23 14:25:55   1703341555  1453.6338
 2023-12-23 14:24:55   1703341495  1451.0731
 2023-12-23 14:23:55   1703341435  1448.5340
 2023-12-23 14:22:55   1703341375  1445.9827
 2023-12-23 14:21:55   1703341315  1443.4276
 2023-12-23 14:20:55   1703341255  1440.8778
 2023-12-23 14:19:55   1703341195  1438.3301
 2023-12-23 14:18:55   1703341135  1435.7717
 2023-12-23 14:17:55   1703341075  1433.2169
 2023-12-23 14:16:55   1703341015  1430.6623
 2023-12-23 14:15:55   1703340955  1428.1050
 2023-12-23 14:14:55   1703340895  1425.5610
 2023-12-23 14:13:55   1703340835  1423.0185
 2023-12-23 14:12:55   1703340775  1420.4484
 2023-12-23 14:11:55   1703340715  1417.8928
 2023-12-23 14:10:55   1703340655  1415.3386
 2023-12-23 14:09:55   1703340595  1412.7900
 2023-12-23 14:08:55   1703340535  1410.2395
 2023-12-23 14:07:55   1703340475  1407.6820
 2023-12-23 14:06:55   1703340415  1405.1359
 2023-12-23 14:05:55   1703340355  1402.5743
 2023-12-23 14:04:55   1703340295  1400.0168
 2023-12-23 14:03:55   1703340235  1397.4628
 2023-12-23 14:02:55   1703340175  1394.9097
 2023-12-23 14:01:55   1703340115  1392.3541
 2023-12-23 14:00:55   1703340055  1389.7989
 2023-12-23 13:59:55   1703339995  1387.2475
 2023-12-23 13:58:55   1703339935  1384.6832
 2023-12-23 13:57:55   1703339875  1382.1209
 2023-12-23 13:56:55   1703339815  1379.5631
 2023-12-23 13:55:55   1703339755  1377.0054
 2023-12-23 13:54:55   1703339695  1374.4452
 2023-12-23 13:53:55   1703339635  1371.9080
 2023-12-23 13:52:55   1703339575  1369.3598
 2023-12-23 13:51:55   1703339515  1366.8165
 2023-12-23 13:50:55   1703339455  1364.2650
 2023-12-23 13:49:55   1703339395  1361.7100
 2023-12-23 13:48:55   1703339335  1359.1542
 2023-12-23 13:47:55   1703339275  1356.5982
 2023-12-23 13:46:55   1703339215  1354.0415
 2023-12-23 13:45:55   1703339155  1351.5350
 2023-12-23 13:44:55   1703339095  1348.9324
 2023-12-23 13:43:55   1703339035  1346.3722
 2023-12-23 13:42:55   1703338975  1343.8162
 2023-12-23 13:41:55   1703338915  1341.2561
 2023-12-23 13:40:55   1703338855  1338.7084
 2023-12-23 13:39:55   1703338795  1336.1628
 2023-12-23 13:38:55   1703338735  1333.6083
 2023-12-23 13:37:55   1703338675  1331.0517
 2023-12-23 13:36:55   1703338615  1328.4955
 2023-12-23 13:35:55   1703338555  1325.9446
 2023-12-23 13:34:55   1703338495  1323.3833
 2023-12-23 13:33:55   1703338435  1320.8309
 2023-12-23 13:32:55   1703338375  1318.2773
 2023-12-23 13:31:55   1703338315  1315.7148
 2023-12-23 13:30:55   1703338255  1313.1636
 2023-12-23 13:29:55   1703338195  1310.6217
 2023-12-23 13:28:55   1703338135  1308.0731
 2023-12-23 13:27:55   1703338075  1305.5234
 2023-12-23 13:26:55   1703338015  1302.9567
 2023-12-23 13:25:55   1703337955  1300.3969
 2023-12-23 13:24:55   1703337895  1297.8453
 2023-12-23 13:23:55   1703337835  1295.2877
 2023-12-23 13:22:55   1703337775  1292.7344
 2023-12-23 13:21:55   1703337715  1290.1768
 2023-12-23 13:20:55   1703337655  1287.6279
 2023-12-23 13:19:55   1703337595  1285.0784
 2023-12-23 13:18:55   1703337535  1282.5168
 2023-12-23 13:17:55   1703337475  1279.9547
 2023-12-23 13:16:55   1703337415  1277.3980
 2023-12-23 13:15:55   1703337355  1274.8490
 2023-12-23 13:14:55   1703337295  1272.3061
 2023-12-23 13:13:55   1703337235  1269.7601
 2023-12-23 13:12:55   1703337175  1267.2060
 2023-12-23 13:11:55   1703337115  1264.6493
 2023-12-23 13:10:55   1703337055  1262.0909
 2023-12-23 13:09:55   1703336995  1259.5293
 2023-12-23 13:08:55   1703336935  1256.9726
 2023-12-23 13:07:55   1703336875  1254.4100
 2023-12-23 13:06:55   1703336815  1251.8564
 2023-12-23 13:05:55   1703336755  1249.3112
 2023-12-23 13:04:55   1703336695  1246.7621
 2023-12-23 13:03:55   1703336635  1244.2123
 2023-12-23 13:02:55   1703336575  1241.6583
 2023-12-23 13:01:55   1703336515  1239.0931
 2023-12-23 13:00:55   1703336455  1236.5289
 2023-12-23 12:59:56   1703336396  1234.0228
 2023-12-23 12:58:55   1703336335  1231.4256
 2023-12-23 12:57:55   1703336275  1228.8724
 2023-12-23 12:56:55   1703336215  1226.3188
 2023-12-23 12:55:55   1703336155  1223.7754
 2023-12-23 12:54:55   1703336095  1221.2254
 2023-12-23 12:53:55   1703336035  1218.6702
 2023-12-23 12:52:55   1703335975  1216.1115
 2023-12-23 12:51:55   1703335915  1213.5560
 2023-12-23 12:50:55   1703335855  1210.9880
 2023-12-23 12:49:55   1703335795  1208.4342
 2023-12-23 12:48:55   1703335735  1205.8890
 2023-12-23 12:47:55   1703335675  1203.3465
 2023-12-23 12:46:55   1703335615  1200.7990
 2023-12-23 12:45:55   1703335555  1198.2420
 2023-12-23 12:44:55   1703335495  1195.6801
 2023-12-23 12:43:55   1703335435  1193.1287
 2023-12-23 12:42:55   1703335375  1190.5846
 2023-12-23 12:41:55   1703335315  1188.0315
 2023-12-23 12:40:55   1703335255  1185.4770
 2023-12-23 12:39:55   1703335195  1182.9239
 2023-12-23 12:38:55   1703335135  1180.3691
 2023-12-23 12:37:55   1703335075  1177.8230
 2023-12-23 12:36:55   1703335015  1175.2720
 2023-12-23 12:35:55   1703334955  1172.7101
 2023-12-23 12:34:55   1703334895  1170.1523
 2023-12-23 12:33:55   1703334835  1167.5942
 2023-12-23 12:32:55   1703334775  1165.0352
 2023-12-23 12:31:55   1703334715  1162.4757
 2023-12-23 12:30:55   1703334655  1159.9225
 2023-12-23 12:29:55   1703334595  1157.3713
 2023-12-23 12:28:55   1703334535  1154.8192
 2023-12-23 12:27:55   1703334475  1152.2575
 2023-12-23 12:26:55   1703334415  1149.6991
 2023-12-23 12:25:55   1703334355  1147.1462
 2023-12-23 12:24:55   1703334295  1144.5948
 2023-12-23 12:23:55   1703334235  1142.0524
 2023-12-23 12:22:55   1703334175  1139.5013
 2023-12-23 12:21:55   1703334115  1136.9541
 2023-12-23 12:20:55   1703334055  1134.4024
 2023-12-23 12:19:55   1703333995  1131.8387
 2023-12-23 12:18:55   1703333935  1129.2842
 2023-12-23 12:17:55   1703333875  1126.7274
 2023-12-23 12:16:55   1703333815  1124.1730
 2023-12-23 12:15:55   1703333755  1121.6149
 2023-12-23 12:14:56   1703333696  1119.1014
 2023-12-23 12:13:55   1703333635  1116.5011
 2023-12-23 12:12:55   1703333575  1113.9512
 2023-12-23 12:11:55   1703333515  1111.3970
 2023-12-23 12:10:55   1703333455  1108.8471
 2023-12-23 12:09:55   1703333395  1106.2917
 2023-12-23 12:08:55   1703333335  1103.7276
 2023-12-23 12:07:55   1703333275  1101.1623
 2023-12-23 12:06:55   1703333215  1098.6063
 2023-12-23 12:05:55   1703333155  1096.0544
 2023-12-23 12:04:55   1703333095  1093.5046
 2023-12-23 12:03:55   1703333035  1090.9598
 2023-12-23 12:02:55   1703332975  1088.4119
 2023-12-23 12:01:55   1703332915  1085.8590
 2023-12-23 12:00:55   1703332855  1083.3158
 2023-12-23 11:59:55   1703332795  1080.7681
 2023-12-23 11:58:55   1703332735  1078.2087
 2023-12-23 11:57:55   1703332675  1075.6508
 2023-12-23 11:56:55   1703332615  1073.0961
 2023-12-23 11:55:55   1703332555  1070.5378
 2023-12-23 11:54:55   1703332495  1067.9678
 2023-12-23 11:53:55   1703332435  1065.4136
 2023-12-23 11:52:55   1703332375  1062.8661
 2023-12-23 11:51:55   1703332315  1060.3165
 2023-12-23 11:50:55   1703332255  1057.7680
 2023-12-23 11:49:55   1703332195  1055.2140
 2023-12-23 11:48:55   1703332135  1052.6521
 2023-12-23 11:47:55   1703332075  1050.0957
 2023-12-23 11:46:55   1703332015  1047.5385
 2023-12-23 11:45:55   1703331955  1044.9813
 2023-12-23 11:44:55   1703331895  1042.4289
 2023-12-23 11:43:55   1703331835  1039.8785
 2023-12-23 11:42:55   1703331775  1037.3278
 2023-12-23 11:41:55   1703331715  1034.7751
 2023-12-23 11:40:55   1703331655  1032.2167
 2023-12-23 11:39:55   1703331595  1029.6602
 2023-12-23 11:38:55   1703331535  1027.1081
 2023-12-23 11:37:55   1703331475  1024.5521
 2023-12-23 11:36:55   1703331415  1021.9963
 2023-12-23 11:35:55   1703331355  1019.4396
 2023-12-23 11:34:55   1703331295  1016.8776
 2023-12-23 11:33:55   1703331235  1014.3262
 2023-12-23 11:32:55   1703331175  1011.7703
 2023-12-23 11:31:55   1703331115  1009.2225
 2023-12-23 11:30:55   1703331055  1006.6788
 2023-12-23 11:29:55   1703330995  1004.1315
 2023-12-23 11:28:55   1703330935  1001.5766
 2023-12-23 11:27:55   1703330875  999.0090
 2023-12-23 11:26:55   1703330815  996.4504
 2023-12-23 11:25:55   1703330755  993.9004
 2023-12-23 11:24:55   1703330695  991.3451
 2023-12-23 11:23:55   1703330635  988.7994
 2023-12-23 11:22:55   1703330575  986.2429
 2023-12-23 11:21:55   1703330515  983.6839
 2023-12-23 11:20:55   1703330455  981.1245
 2023-12-23 11:19:55   1703330395  978.5695
 2023-12-23 11:18:55   1703330335  976.0164
 2023-12-23 11:17:55   1703330275  973.4715
 2023-12-23 11:16:55   1703330215  970.9177
 2023-12-23 11:15:55   1703330155  968.3590
 2023-12-23 11:14:55   1703330095  965.7966
 2023-12-23 11:13:55   1703330035  963.2398
 2023-12-23 11:12:55   1703329975  960.6843
 2023-12-23 11:11:55   1703329915  958.1353
 2023-12-23 11:10:55   1703329855  955.5860
 2023-12-23 11:09:55   1703329795  953.0404
 2023-12-23 11:08:55   1703329735  950.4793
 2023-12-23 11:07:55   1703329675  947.9118
 2023-12-23 11:06:55   1703329615  945.3604
 2023-12-23 11:05:55   1703329555  942.8012
 2023-12-23 11:04:55   1703329495  940.2508
 2023-12-23 11:03:55   1703329435  937.7006
 2023-12-23 11:02:55   1703329375  935.1504
 2023-12-23 11:01:55   1703329315  932.6031
 2023-12-23 11:00:55   1703329255  930.0598
 2023-12-23 10:59:55   1703329195  927.5011
 2023-12-23 10:58:55   1703329135  924.9369
 2023-12-23 10:57:55   1703329075  922.3874
 2023-12-23 10:56:55   1703329015  919.8432
 2023-12-23 10:55:55   1703328955  917.2800
 2023-12-23 10:54:55   1703328895  914.7126
 2023-12-23 10:53:55   1703328835  912.1576
 2023-12-23 10:52:55   1703328775  909.5974
 2023-12-23 10:51:55   1703328715  907.0427
 2023-12-23 10:50:55   1703328655  904.4947
 2023-12-23 10:49:55   1703328595  901.9503
 2023-12-23 10:48:55   1703328535  899.4332
 2023-12-23 10:47:55   1703328475  896.8327
 2023-12-23 10:46:55   1703328415  894.2767
 2023-12-23 10:45:55   1703328355  891.7211
 2023-12-23 10:44:55   1703328295  889.1723
 2023-12-23 10:43:55   1703328235  886.6212
 2023-12-23 10:42:55   1703328175  884.0690
 2023-12-23 10:41:55   1703328115  881.5125
 2023-12-23 10:40:55   1703328055  878.9526
 2023-12-23 10:39:55   1703327995  876.3984
 2023-12-23 10:38:55   1703327935  873.8463
 2023-12-23 10:37:55   1703327875  871.2957
 2023-12-23 10:36:55   1703327815  868.7454
 2023-12-23 10:35:55   1703327755  866.1912
 2023-12-23 10:34:55   1703327695  863.6335
 2023-12-23 10:33:55   1703327635  861.0753
 2023-12-23 10:32:55   1703327575  858.5228
 2023-12-23 10:31:55   1703327515  855.9736
 2023-12-23 10:30:55   1703327455  853.4185
 2023-12-23 10:29:55   1703327395  850.8634
 2023-12-23 10:28:55   1703327335  848.3096
 2023-12-23 10:27:55   1703327275  845.7583
 2023-12-23 10:26:55   1703327215  843.2013
 2023-12-23 10:25:55   1703327155  840.6502
 2023-12-23 10:24:55   1703327095  838.0982
 2023-12-23 10:23:55   1703327035  835.5462
 2023-12-23 10:22:55   1703326975  832.9941
 2023-12-23 10:21:55   1703326915  830.4379
 2023-12-23 10:20:55   1703326855  827.8817
 2023-12-23 10:19:55   1703326795  825.3254
 2023-12-23 10:18:55   1703326735  822.7666
 2023-12-23 10:17:55   1703326675  820.2138
 2023-12-23 10:16:55   1703326615  817.6583
 2023-12-23 10:15:55   1703326555  815.0988
 2023-12-23 10:14:55   1703326495  812.5427
 2023-12-23 10:13:55   1703326435  809.9890
 2023-12-23 10:12:55   1703326375  807.4376
 2023-12-23 10:11:55   1703326315  804.8878
 2023-12-23 10:10:55   1703326255  802.3362
 2023-12-23 10:09:55   1703326195  799.7817
 2023-12-23 10:08:55   1703326135  797.2308
 2023-12-23 10:07:55   1703326075  794.6744
 2023-12-23 10:06:55   1703326015  792.1131
 2023-12-23 10:05:55   1703325955  789.5582
 2023-12-23 10:04:55   1703325895  786.9968
 2023-12-23 10:03:55   1703325835  784.4818
 2023-12-23 10:02:55   1703325775  781.8871
 2023-12-23 10:01:55   1703325715  779.3360
 2023-12-23 10:00:55   1703325655  776.7785
 2023-12-23 09:59:55   1703325595  774.2283
 2023-12-23 09:58:55   1703325535  771.6706
 2023-12-23 09:57:55   1703325475  769.1286
 2023-12-23 09:56:55   1703325415  766.5768
 2023-12-23 09:55:55   1703325355  764.0262
 2023-12-23 09:54:55   1703325295  761.4648
 2023-12-23 09:53:55   1703325235  758.9168
 2023-12-23 09:52:55   1703325175  756.3619
 2023-12-23 09:51:55   1703325115  753.8012
 2023-12-23 09:50:55   1703325055  751.2399
 2023-12-23 09:49:55   1703324995  748.6902
 2023-12-23 09:48:55   1703324935  746.1330
 2023-12-23 09:47:55   1703324875  743.5763
 2023-12-23 09:46:55   1703324815  741.0297
 2023-12-23 09:45:55   1703324755  738.4728
 2023-12-23 09:44:55   1703324695  735.9200
 2023-12-23 09:43:55   1703324635  733.3661
 2023-12-23 09:42:55   1703324575  730.8150
 2023-12-23 09:41:55   1703324515  728.2710
 2023-12-23 09:40:55   1703324455  725.7168
 2023-12-23 09:39:55   1703324395  723.1592
 2023-12-23 09:38:55   1703324335  720.6014
 2023-12-23 09:37:55   1703324275  718.0391
 2023-12-23 09:36:55   1703324215  715.4739
 2023-12-23 09:35:55   1703324155  712.9207
 2023-12-23 09:34:55   1703324095  710.3697
 2023-12-23 09:33:55   1703324035  707.8202
 2023-12-23 09:32:55   1703323975  705.2627
 2023-12-23 09:31:55   1703323915  702.7044
 2023-12-23 09:30:55   1703323855  700.1489
 2023-12-23 09:29:55   1703323795  697.5946
 2023-12-23 09:28:55   1703323735  695.0427
 2023-12-23 09:27:55   1703323675  692.4991
 2023-12-23 09:26:55   1703323615  689.9494
 2023-12-23 09:25:55   1703323555  687.3971
 2023-12-23 09:24:55   1703323495  684.8474
 2023-12-23 09:23:55   1703323435  682.2934
 2023-12-23 09:22:55   1703323375  679.7418
 2023-12-23 09:21:55   1703323315  677.1871
 2023-12-23 09:20:55   1703323255  674.6732
 2023-12-23 09:19:55   1703323195  672.0662
 2023-12-23 09:18:55   1703323135  669.4993
 2023-12-23 09:17:55   1703323075  666.9502
 2023-12-23 09:16:55   1703323015  664.3967
 2023-12-23 09:15:55   1703322955  661.8416
 2023-12-23 09:14:55   1703322895  659.2795
 2023-12-23 09:13:55   1703322835  656.7267
 2023-12-23 09:12:55   1703322775  654.1751
 2023-12-23 09:11:55   1703322715  651.6167
 2023-12-23 09:10:55   1703322655  649.0644
 2023-12-23 09:09:55   1703322595  646.5085
 2023-12-23 09:08:55   1703322535  643.9612
 2023-12-23 09:07:55   1703322475  641.4208
 2023-12-23 09:06:55   1703322415  638.8743
 2023-12-23 09:05:55   1703322355  636.3223
 2023-12-23 09:04:55   1703322295  633.7729
 2023-12-23 09:03:55   1703322235  631.2091
 2023-12-23 09:02:55   1703322175  628.6445
 2023-12-23 09:01:55   1703322115  626.0869
 2023-12-23 09:00:55   1703322055  623.5292
 2023-12-23 08:59:55   1703321995  620.9730
 2023-12-23 08:58:55   1703321935  618.4242
 2023-12-23 08:57:55   1703321875  615.8748
 2023-12-23 08:56:55   1703321815  613.3229
 2023-12-23 08:55:55   1703321755  610.7734
 2023-12-23 08:54:55   1703321695  608.2201
 2023-12-23 08:53:55   1703321635  605.6681
 2023-12-23 08:52:55   1703321575  603.1157
 2023-12-23 08:51:55   1703321515  600.5642
 2023-12-23 08:50:55   1703321455  598.0095
 2023-12-23 08:49:55   1703321395  595.4538
 2023-12-23 08:48:55   1703321335  592.8852
 2023-12-23 08:47:55   1703321275  590.3174
 2023-12-23 08:46:55   1703321215  587.7571
 2023-12-23 08:45:55   1703321155  585.2032
 2023-12-23 08:44:55   1703321095  582.6466
 2023-12-23 08:43:55   1703321035  580.0948
 2023-12-23 08:42:55   1703320975  577.5554
 2023-12-23 08:41:55   1703320915  574.9974
 2023-12-23 08:40:55   1703320855  572.4599
 2023-12-23 08:39:55   1703320795  569.9023
 2023-12-23 08:38:55   1703320735  567.3433
 2023-12-23 08:37:56   1703320676  564.8314
 2023-12-23 08:36:55   1703320615  562.2280
 2023-12-23 08:35:55   1703320555  559.6697
 2023-12-23 08:34:55   1703320495  557.1159
 2023-12-23 08:33:55   1703320435  554.5508
 2023-12-23 08:32:55   1703320375  551.9960
 2023-12-23 08:31:55   1703320315  549.4486
 2023-12-23 08:30:55   1703320255  546.9067
 2023-12-23 08:29:55   1703320195  544.3495
 2023-12-23 08:28:55   1703320135  541.7926
 2023-12-23 08:27:55   1703320075  539.2398
 2023-12-23 08:26:55   1703320015  536.6901
 2023-12-23 08:25:55   1703319955  534.1331
 2023-12-23 08:24:55   1703319895  531.5750
 2023-12-23 08:23:55   1703319835  529.0209
 2023-12-23 08:22:55   1703319775  526.4626
 2023-12-23 08:21:55   1703319715  523.9133
 2023-12-23 08:20:55   1703319655  521.3674
 2023-12-23 08:19:55   1703319595  518.8203
 2023-12-23 08:18:55   1703319535  516.2658
 2023-12-23 08:17:55   1703319475  513.7181
 2023-12-23 08:16:55   1703319415  511.1614
 2023-12-23 08:15:55   1703319355  508.6053
 2023-12-23 08:14:55   1703319295  506.0488
 2023-12-23 08:13:55   1703319235  503.4932
 2023-12-23 08:12:55   1703319175  500.9376
 2023-12-23 08:11:55   1703319115  498.3765
 2023-12-23 08:10:55   1703319055  495.8210
 2023-12-23 08:09:55   1703318995  493.2665
 2023-12-23 08:08:55   1703318935  490.7131
 2023-12-23 08:07:55   1703318875  488.1587
 2023-12-23 08:06:55   1703318815  485.5970
 2023-12-23 08:05:55   1703318755  483.0410
 2023-12-23 08:04:55   1703318695  480.4889
 2023-12-23 08:03:55   1703318635  477.9356
 2023-12-23 08:02:55   1703318575  475.3873
 2023-12-23 08:01:55   1703318515  472.8358
 2023-12-23 08:00:55   1703318455  470.2899
 2023-12-23 07:59:55   1703318395  467.7348
 2023-12-23 07:58:55   1703318335  465.1733
 2023-12-23 07:57:55   1703318275  462.6069
 2023-12-23 07:56:55   1703318215  460.0583
 2023-12-23 07:55:55   1703318155  457.5017
 2023-12-23 07:54:55   1703318095  454.9524
 2023-12-23 07:53:55   1703318035  452.3975
 2023-12-23 07:52:55   1703317975  449.8372
 2023-12-23 07:51:55   1703317915  447.2816
 2023-12-23 07:50:55   1703317855  444.7364
 2023-12-23 07:49:55   1703317795  442.1846
 2023-12-23 07:48:55   1703317735  439.6273
 2023-12-23 07:47:55   1703317675  437.0744
 2023-12-23 07:46:55   1703317615  434.5306
 2023-12-23 07:45:55   1703317555  431.9827
 2023-12-23 07:44:55   1703317495  429.4440
 2023-12-23 07:43:55   1703317435  426.8929
 2023-12-23 07:42:55   1703317375  424.3320
 2023-12-23 07:41:55   1703317315  421.7629
 2023-12-23 07:40:55   1703317255  419.1916
 2023-12-23 07:39:55   1703317195  416.6364
 2023-12-23 07:38:55   1703317135  414.0907
 2023-12-23 07:37:55   1703317075  411.5353
 2023-12-23 07:36:55   1703317015  408.9812
 2023-12-23 07:35:55   1703316955  406.4285
 2023-12-23 07:34:55   1703316895  403.8681
 2023-12-23 07:33:55   1703316835  401.3081
 2023-12-23 07:32:55   1703316775  398.7605
 2023-12-23 07:31:55   1703316715  396.2166
 2023-12-23 07:30:55   1703316655  393.6732
 2023-12-23 07:29:55   1703316595  391.1238
 2023-12-23 07:28:55   1703316535  388.5707
 2023-12-23 07:27:55   1703316475  386.0136
 2023-12-23 07:26:55   1703316415  383.4615
 2023-12-23 07:25:55   1703316355  380.9074
 2023-12-23 07:24:55   1703316295  378.3469
 2023-12-23 07:23:55   1703316235  375.7826
 2023-12-23 07:22:55   1703316175  373.2229
 2023-12-23 07:21:55   1703316115  370.6673
 2023-12-23 07:20:55   1703316055  368.1245
 2023-12-23 07:19:55   1703315995  365.5758
 2023-12-23 07:18:55   1703315935  363.0189
 2023-12-23 07:17:55   1703315875  360.4615
 2023-12-23 07:16:55   1703315815  357.9096
 2023-12-23 07:15:55   1703315755  355.3711
 2023-12-23 07:14:55   1703315695  352.8097
 2023-12-23 07:13:55   1703315635  350.2864
 2023-12-23 07:12:55   1703315575  347.6883
 2023-12-23 07:11:55   1703315515  345.1335
 2023-12-23 07:10:55   1703315455  342.5802
 2023-12-23 07:09:55   1703315395  340.0247
 2023-12-23 07:08:55   1703315335  337.4668
 2023-12-23 07:07:55   1703315275  334.9101
 2023-12-23 07:06:55   1703315215  332.3627
 2023-12-23 07:05:55   1703315155  329.8191
 2023-12-23 07:04:55   1703315095  327.2756
 2023-12-23 07:03:55   1703315035  324.7366
 2023-12-23 07:02:55   1703314975  322.1736
 2023-12-23 07:01:55   1703314915  319.6159
 2023-12-23 07:00:55   1703314855  317.0505
 2023-12-23 06:59:55   1703314795  314.4851
 2023-12-23 06:58:55   1703314735  311.9287
 2023-12-23 06:57:55   1703314675  309.3723
 2023-12-23 06:56:55   1703314615  306.8209
 2023-12-23 06:55:55   1703314555  304.2723
 2023-12-23 06:54:55   1703314495  301.7134
 2023-12-23 06:53:55   1703314435  299.1627
 2023-12-23 06:52:55   1703314375  296.6092
 2023-12-23 06:51:55   1703314315  294.0526
 2023-12-23 06:50:55   1703314255  291.4961
 2023-12-23 06:49:55   1703314195  288.9433
 2023-12-23 06:48:55   1703314135  286.3920
 2023-12-23 06:47:55   1703314075  283.8391
 2023-12-23 06:46:55   1703314015  281.2665
 2023-12-23 06:45:55   1703313955  278.7074
 2023-12-23 06:44:55   1703313895  276.1644
 2023-12-23 06:43:55   1703313835  273.6212
 2023-12-23 06:42:55   1703313775  271.0746
 2023-12-23 06:41:55   1703313715  268.5172
 2023-12-23 06:40:55   1703313655  265.9665
 2023-12-23 06:39:55   1703313595  263.4171
 2023-12-23 06:38:55   1703313535  260.8633
 2023-12-23 06:37:55   1703313475  258.3141
 2023-12-23 06:36:55   1703313415  255.7597
 2023-12-23 06:35:55   1703313355  253.1952
 2023-12-23 06:34:55   1703313295  250.6403
 2023-12-23 06:33:55   1703313235  248.0911
 2023-12-23 06:32:55   1703313175  245.5845
 2023-12-23 06:31:55   1703313115  242.9959
 2023-12-23 06:30:55   1703313055  240.4435
 2023-12-23 06:29:55   1703312995  237.8855
 2023-12-23 06:28:55   1703312935  235.3294
 2023-12-23 06:27:55   1703312875  232.7705
 2023-12-23 06:26:55   1703312815  230.2092
 2023-12-23 06:25:55   1703312755  227.6511
 2023-12-23 06:24:55   1703312695  225.0914
 2023-12-23 06:23:55   1703312635  222.5390
 2023-12-23 06:22:55   1703312575  219.9853
 2023-12-23 06:21:55   1703312515  217.4417
 2023-12-23 06:20:55   1703312455  214.8833
 2023-12-23 06:19:55   1703312395  212.3316
 2023-12-23 06:18:55   1703312335  209.7731
 2023-12-23 06:17:55   1703312275  207.2155
 2023-12-23 06:16:55   1703312215  204.6584
 2023-12-23 06:15:55   1703312155  202.1106
 2023-12-23 06:14:55   1703312095  199.5623
 2023-12-23 06:13:55   1703312035  197.0145
 2023-12-23 06:12:55   1703311975  194.4612
 2023-12-23 06:11:55   1703311915  191.8994
 2023-12-23 06:10:55   1703311855  189.3351
 2023-12-23 06:09:55   1703311795  186.7907
 2023-12-23 06:08:55   1703311735  184.2355
 2023-12-23 06:07:55   1703311675  181.6749
 2023-12-23 06:06:55   1703311615  179.1246
 2023-12-23 06:05:55   1703311555  176.5688
 2023-12-23 06:04:55   1703311495  174.0227
 2023-12-23 06:03:55   1703311435  171.4750
 2023-12-23 06:02:55   1703311375  168.9201
 2023-12-23 06:01:55   1703311315  166.3643
 2023-12-23 06:00:55   1703311255  163.8091
 2023-12-23 05:59:55   1703311195  161.2549
 2023-12-23 05:58:55   1703311135  158.7011
 2023-12-23 05:57:55   1703311075  156.1374
 2023-12-23 05:56:55   1703311015  153.5841
 2023-12-23 05:55:55   1703310955  151.0254
 2023-12-23 05:54:55   1703310895  148.4814
 2023-12-23 05:53:55   1703310835  145.9375
 2023-12-23 05:52:55   1703310775  143.4040
 2023-12-23 05:51:55   1703310715  140.8811
 2023-12-23 05:50:55   1703310655  138.3473
 2023-12-23 05:49:55   1703310595  135.8267
 2023-12-23 05:48:55   1703310535  133.3186
 2023-12-23 05:47:55   1703310475  130.7791
 2023-12-23 05:46:55   1703310415  128.2690
 2023-12-23 05:45:55   1703310355  125.7584
 2023-12-23 05:44:55   1703310295  123.2329
 2023-12-23 05:43:55   1703310235  120.7000
 2023-12-23 05:42:55   1703310175  118.1635
 2023-12-23 05:41:55   1703310115  115.6474
 2023-12-23 05:40:55   1703310055  113.1296
 2023-12-23 05:39:55   1703309995  110.6042
 2023-12-23 05:38:55   1703309935  108.0736
 2023-12-23 05:37:55   1703309875  105.5264
 2023-12-23 05:36:55   1703309815  102.9937
 2023-12-23 05:35:55   1703309755  100.4719
 2023-12-23 05:34:55   1703309695  97.9553
 2023-12-23 05:33:55   1703309635  95.4443
 2023-12-23 05:32:55   1703309575  92.9247
 2023-12-23 05:31:55   1703309515  90.4000
 2023-12-23 05:30:55   1703309455  87.9071
 2023-12-23 05:29:55   1703309395  85.3744
 2023-12-23 05:28:55   1703309335  82.8517
 2023-12-23 05:27:55   1703309275  80.3131
 2023-12-23 05:26:55   1703309215  77.7809
 2023-12-23 05:25:55   1703309155  75.2570
 2023-12-23 05:24:55   1703309095  72.7358
 2023-12-23 05:23:55   1703309035  70.2101
 2023-12-23 05:22:55   1703308975  67.6834
 2023-12-23 05:21:55   1703308915  65.1669
 2023-12-23 05:20:55   1703308855  62.6370
 2023-12-23 05:19:55   1703308795  60.1223
 2023-12-23 05:18:55   1703308735  57.6055
 2023-12-23 05:17:55   1703308675  55.0756
 2023-12-23 05:16:55   1703308615  52.5392
 2023-12-23 05:15:55   1703308555  50.0167
 2023-12-23 05:14:55   1703308495  47.5021
 2023-12-23 05:13:55   1703308435  44.9645
 2023-12-23 05:12:55   1703308375  42.4478
 2023-12-23 05:11:55   1703308315  39.9046
 2023-12-23 05:10:55   1703308255  37.3614
 2023-12-23 05:09:55   1703308195  34.8337
 2023-12-23 05:08:55   1703308135  32.3189
 2023-12-23 05:07:55   1703308075  29.8015
 2023-12-23 05:06:55   1703308015  27.2849
 2023-12-23 05:05:55   1703307955  24.7661
 2023-12-23 05:04:55   1703307895  22.2481
 2023-12-23 05:03:55   1703307835  19.7333
 2023-12-23 05:02:55   1703307775  17.2335
 2023-12-23 05:01:55   1703307715  14.7278
 2023-12-23 05:00:55   1703307655  12.6989
 2023-12-23 04:59:55   1703307595  11.4294
 2023-12-23 04:58:55   1703307535  10.8013
 2023-12-23 04:57:55   1703307475  10.6109
 2023-12-23 04:56:55   1703307415  10.3546
 2023-12-23 04:55:55   1703307355  10.2790
 2023-12-23 04:54:55   1703307295  10.2183
 2023-12-23 04:53:55   1703307235  10.2176
 2023-12-23 04:52:55   1703307175  10.2096
 2023-12-23 04:51:55   1703307115  10.2114
 2023-12-23 04:50:55   1703307055  10.1425
 2023-12-23 04:49:55   1703306995  10.0623
 2023-12-23 04:48:55   1703306935  10.0484
 2023-12-23 04:47:55   1703306875  9.9032
 2023-12-23 04:46:55   1703306815  9.8094
 2023-12-23 04:45:55   1703306755  9.7639
 2023-12-23 04:44:55   1703306695  9.7523
 2023-12-23 04:43:55   1703306635  9.6777
 2023-12-23 04:42:55   1703306575  9.6225
 2023-12-23 04:41:55   1703306515  9.5649
 2023-12-23 04:40:55   1703306455  9.4858
 2023-12-23 04:39:55   1703306395  9.3810
 2023-12-23 04:38:55   1703306335  9.1843
 2023-12-23 04:37:55   1703306275  9.0012
 2023-12-23 04:36:55   1703306215  8.9172
 2023-12-23 04:35:55   1703306155  8.9022
 2023-12-23 04:34:55   1703306095  8.8844
 2023-12-23 04:33:55   1703306035  8.8806
 2023-12-23 04:32:55   1703305975  8.8624
 2023-12-23 04:31:55   1703305915  8.8097
 2023-12-23 04:30:55   1703305855  8.7994
 2023-12-23 04:29:55   1703305795  8.7859
 2023-12-23 04:28:55   1703305735  8.7065
 2023-12-23 04:27:55   1703305675  8.6723
 2023-12-23 04:26:55   1703305615  8.6102
 2023-12-23 04:25:55   1703305555  8.3351
 2023-12-23 04:24:55   1703305495  8.3183
 2023-12-23 04:23:56   1703305436  8.2497
 2023-12-23 04:22:55   1703305375  8.2346
 2023-12-23 04:21:55   1703305315  8.1853
 2023-12-23 04:20:55   1703305255  8.1496
 2023-12-23 04:19:55   1703305195  8.1371
 2023-12-23 04:18:55   1703305135  8.0513
 2023-12-23 04:17:55   1703305075  8.0270
 2023-12-23 04:16:55   1703305015  7.9077
 2023-12-23 04:15:55   1703304955  7.8023
 2023-12-23 04:14:55   1703304895  7.5781
 2023-12-23 04:13:55   1703304835  7.5166
 2023-12-23 04:12:55   1703304775  7.4622
 2023-12-23 04:11:55   1703304715  7.4363
 2023-12-23 04:10:55   1703304655  7.4129
 2023-12-23 04:09:55   1703304595  7.2702
 2023-12-23 04:08:55   1703304535  7.2339
 2023-12-23 04:07:55   1703304475  6.8319
 2023-12-23 04:06:55   1703304415  6.7157
 2023-12-23 04:05:55   1703304355  6.6956
 2023-12-23 04:04:55   1703304295  6.6978
 2023-12-23 04:03:55   1703304235  6.6912
 2023-12-23 04:02:55   1703304175  6.5847
 2023-12-23 04:01:55   1703304115  6.5376
 2023-12-23 04:00:55   1703304055  6.5317
 2023-12-23 03:59:55   1703303995  6.5243
 2023-12-23 03:58:55   1703303935  6.5106
 2023-12-23 03:57:55   1703303875  6.3981
 2023-12-23 03:56:55   1703303815  6.3464
 2023-12-23 03:55:55   1703303755  6.2022
 2023-12-23 03:54:55   1703303695  6.1289
 2023-12-23 03:53:55   1703303635  5.8142
 2023-12-23 03:52:55   1703303575  5.4909
 2023-12-23 03:51:55   1703303515  5.4181
 2023-12-23 03:50:55   1703303455  5.3986
 2023-12-23 03:49:55   1703303395  5.3811
 2023-12-23 03:48:55   1703303335  5.3478
 2023-12-23 03:47:55   1703303275  5.2619
 2023-12-23 03:46:55   1703303215  5.2206
 2023-12-23 03:45:55   1703303155  5.1329
 2023-12-23 03:44:55   1703303095  5.0082
 2023-12-23 03:43:55   1703303035  4.9815
 2023-12-23 03:42:55   1703302975  4.9191
 2023-12-23 03:41:55   1703302915  4.8421
 2023-12-23 03:40:55   1703302855  4.6563
 2023-12-23 03:39:55   1703302795  4.3112
 2023-12-23 03:38:55   1703302735  4.2390
 2023-12-23 03:37:55   1703302675  4.1856
 2023-12-23 03:36:55   1703302615  4.1199
 2023-12-23 03:35:55   1703302555  4.0526
 2023-12-23 03:34:55   1703302495  3.9879
 2023-12-23 03:33:55   1703302435  3.9339
 2023-12-23 03:32:55   1703302375  3.8365
 2023-12-23 03:31:55   1703302315  3.6733
 2023-12-23 03:30:55   1703302255  3.3469
 2023-12-23 03:29:55   1703302195  3.1675
 2023-12-23 03:28:55   1703302135  3.0633
 2023-12-23 03:27:55   1703302075  2.9263
 2023-12-23 03:26:55   1703302015  2.8791
 2023-12-23 03:25:55   1703301955  2.8654
 2023-12-23 03:24:55   1703301895  2.8158
 2023-12-23 03:23:55   1703301835  2.7707
 2023-12-23 03:22:55   1703301775  2.7386
 2023-12-23 03:21:55   1703301715  2.7055
 2023-12-23 03:20:55   1703301655  2.7066
 2023-12-23 03:19:55   1703301595  2.7089
 2023-12-23 03:18:55   1703301535  2.7110
 2023-12-23 03:17:55   1703301475  2.7125
 2023-12-23 03:16:55   1703301415  2.7026
 2023-12-23 03:15:55   1703301355  2.7019
 2023-12-23 03:14:55   1703301295  2.6990
 2023-12-23 03:13:55   1703301235  2.7125
 2023-12-23 03:12:55   1703301175  2.7155
 2023-12-23 03:11:55   1703301115  2.7163
 2023-12-23 03:10:55   1703301055  2.7110
 2023-12-23 03:09:55   1703300995  2.7003
 2023-12-23 03:08:55   1703300935  2.7033
 2023-12-23 03:07:55   1703300875  2.7011
 2023-12-23 03:06:55   1703300815  2.7032
 2023-12-23 03:05:55   1703300755  2.7006
 2023-12-23 03:04:55   1703300695  2.6958
 2023-12-23 03:03:55   1703300635  2.6997
 2023-12-23 03:02:55   1703300575  2.7038
 2023-12-23 03:01:55   1703300515  2.7031
 2023-12-23 03:00:55   1703300455  2.7027
 2023-12-23 02:59:55   1703300395  2.7138
 2023-12-23 02:58:55   1703300335  2.7081
 2023-12-23 02:57:55   1703300275  2.7038
 2023-12-23 02:56:55   1703300215  2.7012
 2023-12-23 02:55:55   1703300155  2.6935
 2023-12-23 02:54:56   1703300096  2.6939
 2023-12-23 02:53:55   1703300035  2.7027
 2023-12-23 02:52:55   1703299975  2.7035
 2023-12-23 02:51:55   1703299915  2.7014
 2023-12-23 02:50:55   1703299855  2.7033
 2023-12-23 02:49:55   1703299795  2.7029
 2023-12-23 02:48:55   1703299735  2.7003
 2023-12-23 02:47:55   1703299675  2.7058
 2023-12-23 02:46:55   1703299615  2.7202
 2023-12-23 02:45:55   1703299555  2.7296
 2023-12-23 02:44:55   1703299495  2.7320
 2023-12-23 02:43:55   1703299435  2.7296
 2023-12-23 02:42:55   1703299375  2.7152
 2023-12-23 02:41:55   1703299315  2.7088
 2023-12-23 02:40:55   1703299255  2.7040
 2023-12-23 02:39:55   1703299195  2.6982
 2023-12-23 02:38:55   1703299135  2.6894
 2023-12-23 02:37:55   1703299075  2.6887
 2023-12-23 02:36:55   1703299015  2.6845
 2023-12-23 02:35:55   1703298955  2.6965
 2023-12-23 02:34:55   1703298895  2.7038
 2023-12-23 02:33:55   1703298835  2.7040
 2023-12-23 02:32:55   1703298775  2.7033
 2023-12-23 02:31:55   1703298715  2.7158
 2023-12-23 02:30:55   1703298655  2.7192
 2023-12-23 02:29:55   1703298595  2.7196
 2023-12-23 02:28:55   1703298535  2.7224
 2023-12-23 02:27:55   1703298475  2.7085
 2023-12-23 02:26:55   1703298415  2.6950
 2023-12-23 02:25:55   1703298355  2.6910
 2023-12-23 02:24:55   1703298295  2.6909
 2023-12-23 02:23:55   1703298235  2.6936
 2023-12-23 02:22:55   1703298175  2.7047
 2023-12-23 02:21:55   1703298115  2.7102
 2023-12-23 02:20:55   1703298055  2.7109
 2023-12-23 02:19:55   1703297995  2.7122
 2023-12-23 02:18:55   1703297935  2.7192
 2023-12-23 02:17:55   1703297875  2.7222
 2023-12-23 02:16:55   1703297815  2.7202
 2023-12-23 02:15:55   1703297755  2.7197
 2023-12-23 02:14:55   1703297695  2.7099
 2023-12-23 02:13:55   1703297635  2.6955
 2023-12-23 02:12:55   1703297575  2.6953
 2023-12-23 02:11:55   1703297515  2.6943
 2023-12-23 02:10:55   1703297455  2.6944
 2023-12-23 02:09:55   1703297395  2.6894
 2023-12-23 02:08:55   1703297335  2.6921
 2023-12-23 02:07:55   1703297275  2.7022
 2023-12-23 02:06:55   1703297215  2.7080
 2023-12-23 02:05:55   1703297155  2.7067
 2023-12-23 02:04:55   1703297095  2.7141
 2023-12-23 02:03:55   1703297035  2.7035
 2023-12-23 02:02:55   1703296975  2.7019
 2023-12-23 02:01:55   1703296915  2.6992
 2023-12-23 02:00:55   1703296855  2.7031
 2023-12-23 01:59:55   1703296795  2.7071
 2023-12-23 01:58:55   1703296735  2.7077
 2023-12-23 01:57:55   1703296675  2.7089
 2023-12-23 01:56:55   1703296615  2.7061
 2023-12-23 01:55:55   1703296555  2.7051
 2023-12-23 01:54:55   1703296495  2.7061
 2023-12-23 01:53:55   1703296435  2.7101
 2023-12-23 01:52:55   1703296375  2.7117
 2023-12-23 01:51:55   1703296315  2.7038
 2023-12-23 01:50:55   1703296255  2.7088
 2023-12-23 01:49:55   1703296195  2.7047
 2023-12-23 01:48:55   1703296135  2.7027
 2023-12-23 01:47:55   1703296075  2.7020
 2023-12-23 01:46:55   1703296015  2.7027
 2023-12-23 01:45:55   1703295955  2.6968
 2023-12-23 01:44:55   1703295895  2.6891
 2023-12-23 01:43:55   1703295835  2.6892
 2023-12-23 01:42:55   1703295775  2.6900
 2023-12-23 01:41:55   1703295715  2.6988
 2023-12-23 01:40:55   1703295655  2.6971
 2023-12-23 01:39:55   1703295595  2.6937
 2023-12-23 01:38:55   1703295535  2.7038
 2023-12-23 01:37:55   1703295475  2.7226
 2023-12-23 01:36:55   1703295415  2.7257
 2023-12-23 01:35:55   1703295355  2.7197
 2023-12-23 01:34:55   1703295295  2.7127
 2023-12-23 01:33:55   1703295235  2.7079
 2023-12-23 01:32:55   1703295175  2.7009
 2023-12-23 01:31:55   1703295115  2.6982
 2023-12-23 01:30:55   1703295055  2.7026
 2023-12-23 01:29:55   1703294995  2.6984
 2023-12-23 01:28:55   1703294935  2.6924
 2023-12-23 01:27:55   1703294875  2.6938
 2023-12-23 01:26:55   1703294815  2.6954
 2023-12-23 01:25:55   1703294755  2.6934
 2023-12-23 01:24:55   1703294695  2.6969
 2023-12-23 01:23:55   1703294635  2.6983
 2023-12-23 01:22:55   1703294575  2.7067
 2023-12-23 01:21:55   1703294515  2.7148
 2023-12-23 01:20:55   1703294455  2.7194
 2023-12-23 01:19:55   1703294395  2.7195
 2023-12-23 01:18:55   1703294335  2.7132
 2023-12-23 01:17:55   1703294275  2.7218
 2023-12-23 01:16:55   1703294215  2.7252
 2023-12-23 01:15:55   1703294155  2.7097
 2023-12-23 01:14:55   1703294095  2.7096
 2023-12-23 01:13:55   1703294035  2.7086
 2023-12-23 01:12:55   1703293975  2.6962
 2023-12-23 01:11:55   1703293915  2.6894
 2023-12-23 01:10:55   1703293855  2.6891
 2023-12-23 01:09:55   1703293795  2.6964
 2023-12-23 01:08:55   1703293735  2.6995
 2023-12-23 01:07:55   1703293675  2.6919
 2023-12-23 01:06:55   1703293615  2.6895
 2023-12-23 01:05:55   1703293555  2.6880
 2023-12-23 01:04:55   1703293495  2.6970
 2023-12-23 01:03:55   1703293435  2.7151
 2023-12-23 01:02:55   1703293375  2.7186
 2023-12-23 01:01:55   1703293315  2.7167
 2023-12-23 01:00:55   1703293255  2.7097
 2023-12-23 00:59:55   1703293195  2.7090
 2023-12-23 00:58:55   1703293135  2.7137
 2023-12-23 00:57:55   1703293075  2.7043
 2023-12-23 00:56:55   1703293015  2.6953
 2023-12-23 00:55:55   1703292955  2.6949
 2023-12-23 00:54:55   1703292895  2.7000
 2023-12-23 00:53:55   1703292835  2.7067
 2023-12-23 00:52:55   1703292775  2.7142
 2023-12-23 00:51:55   1703292715  2.7181
 2023-12-23 00:50:55   1703292655  2.7201
 2023-12-23 00:49:55   1703292595  2.7208
 2023-12-23 00:48:55   1703292535  2.7098
 2023-12-23 00:47:55   1703292475  2.7006
 2023-12-23 00:46:55   1703292415  2.6908
 2023-12-23 00:45:55   1703292355  2.6917
 2023-12-23 00:44:55   1703292295  2.6977
 2023-12-23 00:43:55   1703292235  2.7068
 2023-12-23 00:42:55   1703292175  2.7109
 2023-12-23 00:41:55   1703292115  2.7094
 2023-12-23 00:40:55   1703292055  2.7099
 2023-12-23 00:39:55   1703291995  2.7101
 2023-12-23 00:38:55   1703291935  2.7075
 2023-12-23 00:37:55   1703291875  2.7102
 2023-12-23 00:36:55   1703291815  2.7095
 2023-12-23 00:35:55   1703291755  2.7081
 2023-12-23 00:34:55   1703291695  2.7039
 2023-12-23 00:33:55   1703291635  2.7015
 2023-12-23 00:32:55   1703291575  2.7023
 2023-12-23 00:31:55   1703291515  2.6941
 2023-12-23 00:30:55   1703291455  2.6954
 2023-12-23 00:29:55   1703291395  2.6997
 2023-12-23 00:28:55   1703291335  2.7046
 2023-12-23 00:27:55   1703291275  2.7087
 2023-12-23 00:26:55   1703291215  2.7175
 2023-12-23 00:25:55   1703291155  2.7169
 2023-12-23 00:24:55   1703291095  2.7092
 2023-12-23 00:23:55   1703291035  2.7090
 2023-12-23 00:22:55   1703290975  2.7059
 2023-12-23 00:21:55   1703290915  2.7052
 2023-12-23 00:20:55   1703290855  2.7094
 2023-12-23 00:19:55   1703290795  2.7144
 2023-12-23 00:18:55   1703290735  2.7100
 2023-12-23 00:17:55   1703290675  2.7129
 2023-12-23 00:16:55   1703290615  2.7094
 2023-12-23 00:15:55   1703290555  2.7049
 2023-12-23 00:14:55   1703290495  2.7074
 2023-12-23 00:13:55   1703290435  2.7029
 2023-12-23 00:12:55   1703290375  2.7023
 2023-12-23 00:11:55   1703290315  2.6942
 2023-12-23 00:10:55   1703290255  2.6940
 2023-12-23 00:09:55   1703290195  2.6943
 2023-12-23 00:08:55   1703290135  2.6987
 2023-12-23 00:07:55   1703290075  2.7058
 2023-12-23 00:06:55   1703290015  2.7052
 2023-12-23 00:05:55   1703289955  2.6991
 2023-12-23 00:04:55   1703289895  2.6909
 2023-12-23 00:03:55   1703289835  2.6957
 2023-12-23 00:02:55   1703289775  2.7044
 2023-12-23 00:01:55   1703289715  2.7085
 2023-12-23 00:00:55   1703289655  2.7130