#Date Unixtime Value #------------------------------------------------- 2023-12-22 23:59:55 1703289595 2.7139 2023-12-22 23:58:55 1703289535 2.7109 2023-12-22 23:57:55 1703289475 2.7081 2023-12-22 23:56:55 1703289415 2.6999 2023-12-22 23:55:55 1703289355 2.6975 2023-12-22 23:54:55 1703289295 2.6987 2023-12-22 23:53:55 1703289235 2.7023 2023-12-22 23:52:55 1703289175 2.7053 2023-12-22 23:51:55 1703289115 2.7063 2023-12-22 23:50:55 1703289055 2.7195 2023-12-22 23:49:55 1703288995 2.7224 2023-12-22 23:48:55 1703288935 2.7177 2023-12-22 23:47:55 1703288875 2.7147 2023-12-22 23:46:55 1703288815 2.7172 2023-12-22 23:45:55 1703288755 2.7120 2023-12-22 23:44:55 1703288695 2.7104 2023-12-22 23:43:55 1703288635 2.7064 2023-12-22 23:42:55 1703288575 2.7046 2023-12-22 23:41:55 1703288515 2.7033 2023-12-22 23:40:55 1703288455 2.7060 2023-12-22 23:39:55 1703288395 2.7008 2023-12-22 23:38:55 1703288335 2.7013 2023-12-22 23:37:55 1703288275 2.6930 2023-12-22 23:36:55 1703288215 2.6941 2023-12-22 23:35:55 1703288155 2.6920 2023-12-22 23:34:55 1703288095 2.6854 2023-12-22 23:33:55 1703288035 2.6846 2023-12-22 23:32:55 1703287975 2.6860 2023-12-22 23:31:55 1703287915 2.7001 2023-12-22 23:30:55 1703287855 2.7068 2023-12-22 23:29:55 1703287795 2.7104 2023-12-22 23:28:55 1703287735 2.7173 2023-12-22 23:27:55 1703287675 2.7112 2023-12-22 23:26:55 1703287615 2.7080 2023-12-22 23:25:55 1703287555 2.7083 2023-12-22 23:24:55 1703287495 2.7091 2023-12-22 23:23:55 1703287435 2.7122 2023-12-22 23:22:55 1703287375 2.7118 2023-12-22 23:21:55 1703287315 2.7102 2023-12-22 23:20:55 1703287255 2.7033 2023-12-22 23:19:55 1703287195 2.7078 2023-12-22 23:18:55 1703287135 2.7051 2023-12-22 23:17:55 1703287075 2.7017 2023-12-22 23:16:55 1703287015 2.6972 2023-12-22 23:15:55 1703286955 2.6916 2023-12-22 23:14:55 1703286895 2.6884 2023-12-22 23:13:55 1703286835 2.6994 2023-12-22 23:12:55 1703286775 2.7061 2023-12-22 23:11:55 1703286715 2.7055 2023-12-22 23:10:55 1703286655 2.7081 2023-12-22 23:09:55 1703286595 2.7068 2023-12-22 23:08:55 1703286535 2.7071 2023-12-22 23:07:55 1703286475 2.7113 2023-12-22 23:06:55 1703286415 2.7091 2023-12-22 23:05:55 1703286355 2.7067 2023-12-22 23:04:55 1703286295 2.7069 2023-12-22 23:03:55 1703286235 2.6987 2023-12-22 23:02:55 1703286175 2.6925 2023-12-22 23:01:55 1703286115 2.6893 2023-12-22 23:00:55 1703286055 2.6972 2023-12-22 22:59:55 1703285995 2.6967 2023-12-22 22:58:55 1703285935 2.6999 2023-12-22 22:57:55 1703285875 2.7012 2023-12-22 22:56:55 1703285815 2.6972 2023-12-22 22:55:55 1703285755 2.7016 2023-12-22 22:54:55 1703285695 2.7039 2023-12-22 22:53:55 1703285635 2.7070 2023-12-22 22:52:55 1703285575 2.7043 2023-12-22 22:51:55 1703285515 2.6997 2023-12-22 22:50:55 1703285455 2.7052 2023-12-22 22:49:55 1703285395 2.7096 2023-12-22 22:48:55 1703285335 2.7104 2023-12-22 22:47:55 1703285275 2.7099 2023-12-22 22:46:55 1703285215 2.7088 2023-12-22 22:45:55 1703285155 2.7067 2023-12-22 22:44:55 1703285095 2.7007 2023-12-22 22:43:55 1703285035 2.7004 2023-12-22 22:42:55 1703284975 2.7027 2023-12-22 22:41:55 1703284915 2.7036 2023-12-22 22:40:55 1703284855 2.6980 2023-12-22 22:39:55 1703284795 2.6889 2023-12-22 22:38:55 1703284735 2.6922 2023-12-22 22:37:55 1703284675 2.6942 2023-12-22 22:36:55 1703284615 2.7067 2023-12-22 22:35:55 1703284555 2.7096 2023-12-22 22:34:55 1703284495 2.7120 2023-12-22 22:33:55 1703284435 2.7115 2023-12-22 22:32:55 1703284375 2.7145 2023-12-22 22:31:55 1703284315 2.7157 2023-12-22 22:30:55 1703284255 2.7187 2023-12-22 22:29:55 1703284195 2.7112 2023-12-22 22:28:55 1703284135 2.7087 2023-12-22 22:27:55 1703284075 2.7042 2023-12-22 22:26:55 1703284015 2.7068 2023-12-22 22:25:55 1703283955 2.7032 2023-12-22 22:24:55 1703283895 2.7068 2023-12-22 22:23:55 1703283835 2.7039 2023-12-22 22:22:55 1703283775 2.6982 2023-12-22 22:21:55 1703283715 2.6984 2023-12-22 22:20:55 1703283655 2.6989 2023-12-22 22:19:55 1703283595 2.7019 2023-12-22 22:18:55 1703283535 2.7156 2023-12-22 22:17:55 1703283475 2.7142 2023-12-22 22:16:55 1703283415 2.7037 2023-12-22 22:15:55 1703283355 2.7022 2023-12-22 22:14:55 1703283295 2.7040 2023-12-22 22:13:55 1703283235 2.6992 2023-12-22 22:12:55 1703283175 2.6929 2023-12-22 22:11:55 1703283115 2.6925 2023-12-22 22:10:55 1703283055 2.6981 2023-12-22 22:09:55 1703282995 2.7045 2023-12-22 22:08:55 1703282935 2.7172 2023-12-22 22:07:55 1703282875 2.7241 2023-12-22 22:06:55 1703282815 2.7319 2023-12-22 22:05:55 1703282755 2.7276 2023-12-22 22:04:55 1703282695 2.7258 2023-12-22 22:03:55 1703282635 2.7255 2023-12-22 22:02:55 1703282575 2.7229 2023-12-22 22:01:55 1703282515 2.7112 2023-12-22 22:00:55 1703282455 2.7098 2023-12-22 21:59:55 1703282395 2.6987 2023-12-22 21:58:55 1703282335 2.6951 2023-12-22 21:57:56 1703282276 2.6949 2023-12-22 21:56:55 1703282215 2.6971 2023-12-22 21:55:55 1703282155 2.6982 2023-12-22 21:54:55 1703282095 2.6970 2023-12-22 21:53:55 1703282035 2.6964 2023-12-22 21:52:55 1703281975 2.7110 2023-12-22 21:51:55 1703281915 2.7183 2023-12-22 21:50:55 1703281855 2.7134 2023-12-22 21:49:55 1703281795 2.7103 2023-12-22 21:48:55 1703281735 2.7065 2023-12-22 21:47:55 1703281675 2.7077 2023-12-22 21:46:55 1703281615 2.7054 2023-12-22 21:45:55 1703281555 2.7062 2023-12-22 21:44:55 1703281495 2.7050 2023-12-22 21:43:55 1703281435 2.7015 2023-12-22 21:42:55 1703281375 2.6969 2023-12-22 21:41:55 1703281315 2.7054 2023-12-22 21:40:55 1703281255 2.7016 2023-12-22 21:39:55 1703281195 2.6996 2023-12-22 21:38:55 1703281135 2.7040 2023-12-22 21:37:55 1703281075 2.7064 2023-12-22 21:36:55 1703281015 2.7090 2023-12-22 21:35:55 1703280955 2.6995 2023-12-22 21:34:55 1703280895 2.7011 2023-12-22 21:33:55 1703280835 2.7040 2023-12-22 21:32:55 1703280775 2.7094 2023-12-22 21:31:55 1703280715 2.7081 2023-12-22 21:30:55 1703280655 2.7123 2023-12-22 21:29:55 1703280595 2.7217 2023-12-22 21:28:55 1703280535 2.7246 2023-12-22 21:27:55 1703280475 2.7203 2023-12-22 21:26:55 1703280415 2.7115 2023-12-22 21:25:55 1703280355 2.7109 2023-12-22 21:24:55 1703280295 2.7086 2023-12-22 21:23:55 1703280235 2.7097 2023-12-22 21:22:55 1703280175 2.7075 2023-12-22 21:21:55 1703280115 2.7023 2023-12-22 21:20:55 1703280055 2.7040 2023-12-22 21:19:55 1703279995 2.7070 2023-12-22 21:18:55 1703279935 2.7059 2023-12-22 21:17:55 1703279875 2.7047 2023-12-22 21:16:55 1703279815 2.7125 2023-12-22 21:15:55 1703279755 2.7209 2023-12-22 21:14:55 1703279695 2.7160 2023-12-22 21:13:55 1703279635 2.7048 2023-12-22 21:12:55 1703279575 2.7048 2023-12-22 21:11:55 1703279515 2.7008 2023-12-22 21:10:55 1703279455 2.6919 2023-12-22 21:09:55 1703279395 2.6953 2023-12-22 21:08:55 1703279335 2.7055 2023-12-22 21:07:55 1703279275 2.7033 2023-12-22 21:06:55 1703279215 2.6947 2023-12-22 21:05:55 1703279155 2.7029 2023-12-22 21:04:55 1703279095 2.7082 2023-12-22 21:03:55 1703279035 2.7115 2023-12-22 21:02:55 1703278975 2.7138 2023-12-22 21:01:55 1703278915 2.7178 2023-12-22 21:00:55 1703278855 2.7205 2023-12-22 20:59:55 1703278795 2.7200 2023-12-22 20:58:55 1703278735 2.7131 2023-12-22 20:57:55 1703278675 2.7080 2023-12-22 20:56:55 1703278615 2.7054 2023-12-22 20:55:55 1703278555 2.7049 2023-12-22 20:54:55 1703278495 2.6980 2023-12-22 20:53:55 1703278435 2.6999 2023-12-22 20:52:55 1703278375 2.6927 2023-12-22 20:51:55 1703278315 2.6901 2023-12-22 20:50:55 1703278255 2.6916 2023-12-22 20:49:55 1703278195 2.6976 2023-12-22 20:48:55 1703278135 2.7087 2023-12-22 20:47:55 1703278075 2.7067 2023-12-22 20:46:55 1703278015 2.7079 2023-12-22 20:45:55 1703277955 2.7174 2023-12-22 20:44:55 1703277895 2.7067 2023-12-22 20:43:55 1703277835 2.6983 2023-12-22 20:42:55 1703277775 2.6919 2023-12-22 20:41:55 1703277715 2.6908 2023-12-22 20:40:55 1703277655 2.7056 2023-12-22 20:39:55 1703277595 2.7154 2023-12-22 20:38:55 1703277535 2.7119 2023-12-22 20:37:55 1703277475 2.7146 2023-12-22 20:36:55 1703277415 2.7128 2023-12-22 20:35:55 1703277355 2.7121 2023-12-22 20:34:55 1703277295 2.7058 2023-12-22 20:33:55 1703277235 2.7025 2023-12-22 20:32:55 1703277175 2.7032 2023-12-22 20:31:55 1703277115 2.7080 2023-12-22 20:30:55 1703277055 2.7066 2023-12-22 20:29:55 1703276995 2.7057 2023-12-22 20:28:55 1703276935 2.7154 2023-12-22 20:27:55 1703276875 2.7214 2023-12-22 20:26:55 1703276815 2.7147 2023-12-22 20:25:55 1703276755 2.7161 2023-12-22 20:24:55 1703276695 2.7267 2023-12-22 20:23:55 1703276635 2.7255 2023-12-22 20:22:55 1703276575 2.7158 2023-12-22 20:21:55 1703276515 2.7101 2023-12-22 20:20:55 1703276455 2.7102 2023-12-22 20:19:55 1703276395 2.7031 2023-12-22 20:18:55 1703276335 2.7108 2023-12-22 20:17:55 1703276275 2.7003 2023-12-22 20:16:55 1703276215 2.6984 2023-12-22 20:15:55 1703276155 2.6991 2023-12-22 20:14:55 1703276095 2.6920 2023-12-22 20:13:55 1703276035 2.6949 2023-12-22 20:12:55 1703275975 2.7007 2023-12-22 20:11:55 1703275915 2.7113 2023-12-22 20:10:55 1703275855 2.7048 2023-12-22 20:09:55 1703275795 2.7047 2023-12-22 20:08:55 1703275735 2.6989 2023-12-22 20:07:55 1703275675 2.6967 2023-12-22 20:06:55 1703275615 2.6959 2023-12-22 20:05:55 1703275555 2.6986 2023-12-22 20:04:55 1703275495 2.7010 2023-12-22 20:03:55 1703275435 2.7105 2023-12-22 20:02:55 1703275375 2.7161 2023-12-22 20:01:55 1703275315 2.7167 2023-12-22 20:00:55 1703275255 2.7156 2023-12-22 19:59:55 1703275195 2.7119 2023-12-22 19:58:55 1703275135 2.7056 2023-12-22 19:57:55 1703275075 2.7031 2023-12-22 19:56:55 1703275015 2.7045 2023-12-22 19:55:55 1703274955 2.7052 2023-12-22 19:54:55 1703274895 2.7065 2023-12-22 19:53:55 1703274835 2.7130 2023-12-22 19:52:55 1703274775 2.7073 2023-12-22 19:51:55 1703274715 2.7086 2023-12-22 19:50:55 1703274655 2.7087 2023-12-22 19:49:56 1703274596 2.7080 2023-12-22 19:48:55 1703274535 2.7062 2023-12-22 19:47:55 1703274475 2.7020 2023-12-22 19:46:55 1703274415 2.7002 2023-12-22 19:45:55 1703274355 2.7050 2023-12-22 19:44:55 1703274295 2.7091 2023-12-22 19:43:55 1703274235 2.7097 2023-12-22 19:42:55 1703274175 2.6941 2023-12-22 19:41:55 1703274115 2.6822 2023-12-22 19:40:55 1703274055 2.6800 2023-12-22 19:39:55 1703273995 2.6877 2023-12-22 19:38:55 1703273935 2.6914 2023-12-22 19:37:55 1703273875 2.7082 2023-12-22 19:36:55 1703273815 2.7133 2023-12-22 19:35:55 1703273755 2.7256 2023-12-22 19:34:55 1703273695 2.7288 2023-12-22 19:33:55 1703273635 2.7151 2023-12-22 19:32:55 1703273575 2.7156 2023-12-22 19:31:55 1703273515 2.7202 2023-12-22 19:30:55 1703273455 2.7191 2023-12-22 19:29:55 1703273395 2.7202 2023-12-22 19:28:55 1703273335 2.7153 2023-12-22 19:27:55 1703273275 2.7163 2023-12-22 19:26:55 1703273215 2.7127 2023-12-22 19:25:55 1703273155 2.7199 2023-12-22 19:24:55 1703273095 2.7287 2023-12-22 19:23:55 1703273035 2.7254 2023-12-22 19:22:55 1703272975 2.7176 2023-12-22 19:21:55 1703272915 2.7083 2023-12-22 19:20:55 1703272855 2.7041 2023-12-22 19:19:55 1703272795 2.6988 2023-12-22 19:18:55 1703272735 2.7034 2023-12-22 19:17:55 1703272675 2.7021 2023-12-22 19:16:55 1703272615 2.7077 2023-12-22 19:15:55 1703272555 2.7115 2023-12-22 19:14:55 1703272495 2.7143 2023-12-22 19:13:55 1703272435 2.7153 2023-12-22 19:12:55 1703272375 2.7190 2023-12-22 19:11:55 1703272315 2.7131 2023-12-22 19:10:55 1703272255 2.7178 2023-12-22 19:09:55 1703272195 2.7143 2023-12-22 19:08:55 1703272135 2.7164 2023-12-22 19:07:55 1703272075 2.7163 2023-12-22 19:06:55 1703272015 2.7040 2023-12-22 19:05:55 1703271955 2.7003 2023-12-22 19:04:55 1703271895 2.7159 2023-12-22 19:03:55 1703271835 2.7090 2023-12-22 19:02:55 1703271775 2.7063 2023-12-22 19:01:55 1703271715 2.7094 2023-12-22 19:00:55 1703271655 2.7081 2023-12-22 18:59:55 1703271595 2.7200 2023-12-22 18:58:55 1703271535 2.7350 2023-12-22 18:57:55 1703271475 2.7329 2023-12-22 18:56:55 1703271415 2.7355 2023-12-22 18:55:55 1703271355 2.7267 2023-12-22 18:54:55 1703271295 2.7218 2023-12-22 18:53:55 1703271235 2.7237 2023-12-22 18:52:55 1703271175 2.7224 2023-12-22 18:51:55 1703271115 2.7253 2023-12-22 18:50:55 1703271055 2.7203 2023-12-22 18:49:55 1703270995 2.7191 2023-12-22 18:48:55 1703270935 2.7193 2023-12-22 18:47:55 1703270875 2.7168 2023-12-22 18:46:55 1703270815 2.7299 2023-12-22 18:45:55 1703270755 2.7198 2023-12-22 18:44:55 1703270695 2.7072 2023-12-22 18:43:55 1703270635 2.7022 2023-12-22 18:42:55 1703270575 2.7054 2023-12-22 18:41:55 1703270515 2.7057 2023-12-22 18:40:55 1703270455 2.7113 2023-12-22 18:39:55 1703270395 2.7125 2023-12-22 18:38:55 1703270335 2.7131 2023-12-22 18:37:55 1703270275 2.7173 2023-12-22 18:36:55 1703270215 2.7234 2023-12-22 18:35:55 1703270155 2.7268 2023-12-22 18:34:55 1703270095 2.7214 2023-12-22 18:33:55 1703270035 2.7180 2023-12-22 18:32:55 1703269975 2.7183 2023-12-22 18:31:55 1703269915 2.7140 2023-12-22 18:30:55 1703269855 2.7108 2023-12-22 18:29:55 1703269795 2.7140 2023-12-22 18:28:55 1703269735 2.7165 2023-12-22 18:27:55 1703269675 2.7188 2023-12-22 18:26:55 1703269615 2.7240 2023-12-22 18:25:55 1703269555 2.7269 2023-12-22 18:24:55 1703269495 2.7308 2023-12-22 18:23:55 1703269435 2.7215 2023-12-22 18:22:55 1703269375 2.7148 2023-12-22 18:21:55 1703269315 2.7155 2023-12-22 18:20:55 1703269255 2.7116 2023-12-22 18:19:55 1703269195 2.7170 2023-12-22 18:18:55 1703269135 2.7171 2023-12-22 18:17:55 1703269075 2.7222 2023-12-22 18:16:55 1703269015 2.7183 2023-12-22 18:15:55 1703268955 2.7109 2023-12-22 18:14:55 1703268895 2.6998 2023-12-22 18:13:55 1703268835 2.7007 2023-12-22 18:12:55 1703268775 2.7107 2023-12-22 18:11:55 1703268715 2.7213 2023-12-22 18:10:55 1703268655 2.7260 2023-12-22 18:09:55 1703268595 2.7207 2023-12-22 18:08:55 1703268535 2.7123 2023-12-22 18:07:55 1703268475 2.7101 2023-12-22 18:06:55 1703268415 2.7139 2023-12-22 18:05:55 1703268355 2.7259 2023-12-22 18:04:55 1703268295 2.7224 2023-12-22 18:03:55 1703268235 2.7178 2023-12-22 18:02:55 1703268175 2.7329 2023-12-22 18:01:55 1703268115 2.7453 2023-12-22 18:00:55 1703268055 2.7435 2023-12-22 17:59:55 1703267995 2.7266 2023-12-22 17:58:55 1703267935 2.7168 2023-12-22 17:57:55 1703267875 2.7138 2023-12-22 17:56:55 1703267815 2.7190 2023-12-22 17:55:55 1703267755 2.7084 2023-12-22 17:54:55 1703267695 2.7044 2023-12-22 17:53:55 1703267635 2.7026 2023-12-22 17:52:55 1703267575 2.7030 2023-12-22 17:51:55 1703267515 2.6990 2023-12-22 17:50:55 1703267455 2.7012 2023-12-22 17:49:55 1703267395 2.7090 2023-12-22 17:48:55 1703267335 2.7269 2023-12-22 17:47:55 1703267275 2.7371 2023-12-22 17:46:55 1703267215 2.7413 2023-12-22 17:45:55 1703267155 2.7436 2023-12-22 17:44:55 1703267095 2.7190 2023-12-22 17:43:55 1703267035 2.7062 2023-12-22 17:42:55 1703266975 2.7094 2023-12-22 17:41:55 1703266915 2.7101 2023-12-22 17:40:55 1703266855 2.7121 2023-12-22 17:39:55 1703266795 2.7159 2023-12-22 17:38:55 1703266735 2.7215 2023-12-22 17:37:55 1703266675 2.7276 2023-12-22 17:36:55 1703266615 2.7299 2023-12-22 17:35:56 1703266556 2.7328 2023-12-22 17:34:55 1703266495 2.7325 2023-12-22 17:33:55 1703266435 2.7301 2023-12-22 17:32:55 1703266375 2.7175 2023-12-22 17:31:55 1703266315 2.7168 2023-12-22 17:30:55 1703266255 2.7290 2023-12-22 17:29:55 1703266195 2.7213 2023-12-22 17:28:55 1703266135 2.7244 2023-12-22 17:27:55 1703266075 2.7241 2023-12-22 17:26:55 1703266015 2.7221 2023-12-22 17:25:55 1703265955 2.7136 2023-12-22 17:24:55 1703265895 2.7192 2023-12-22 17:23:55 1703265835 2.7274 2023-12-22 17:22:55 1703265775 2.7256 2023-12-22 17:21:55 1703265715 2.7191 2023-12-22 17:20:55 1703265655 2.7106 2023-12-22 17:19:55 1703265595 2.7138 2023-12-22 17:18:55 1703265535 2.7150 2023-12-22 17:17:55 1703265475 2.7179 2023-12-22 17:16:55 1703265415 2.7189 2023-12-22 17:15:55 1703265355 2.7139 2023-12-22 17:14:55 1703265295 2.7130 2023-12-22 17:13:55 1703265235 2.7120 2023-12-22 17:12:55 1703265175 2.7199 2023-12-22 17:11:55 1703265115 2.7179 2023-12-22 17:10:55 1703265055 2.7183 2023-12-22 17:09:55 1703264995 2.7157 2023-12-22 17:08:55 1703264935 2.7173 2023-12-22 17:07:55 1703264875 2.7177 2023-12-22 17:06:55 1703264815 2.7199 2023-12-22 17:05:55 1703264755 2.7277 2023-12-22 17:04:55 1703264695 2.7251 2023-12-22 17:03:55 1703264635 2.7185 2023-12-22 17:02:55 1703264575 2.7090 2023-12-22 17:01:55 1703264515 2.7107 2023-12-22 17:00:55 1703264455 2.7225 2023-12-22 16:59:55 1703264395 2.7246 2023-12-22 16:58:55 1703264335 2.7236 2023-12-22 16:57:55 1703264275 2.7229 2023-12-22 16:56:55 1703264215 2.7239 2023-12-22 16:55:55 1703264155 2.7324 2023-12-22 16:54:55 1703264095 2.7353 2023-12-22 16:53:55 1703264035 2.7266 2023-12-22 16:52:55 1703263975 2.7225 2023-12-22 16:51:55 1703263915 2.7249 2023-12-22 16:50:55 1703263855 2.7231 2023-12-22 16:49:55 1703263795 2.7131 2023-12-22 16:48:55 1703263735 2.7109 2023-12-22 16:47:55 1703263675 2.7044 2023-12-22 16:46:55 1703263615 2.7056 2023-12-22 16:45:55 1703263555 2.7087 2023-12-22 16:44:55 1703263495 2.7092 2023-12-22 16:43:55 1703263435 2.7136 2023-12-22 16:42:55 1703263375 2.7125 2023-12-22 16:41:55 1703263315 2.7162 2023-12-22 16:40:55 1703263255 2.7183 2023-12-22 16:39:55 1703263195 2.7287 2023-12-22 16:38:55 1703263135 2.7338 2023-12-22 16:37:55 1703263075 2.7277 2023-12-22 16:36:55 1703263015 2.7228 2023-12-22 16:35:55 1703262955 2.7233 2023-12-22 16:34:55 1703262895 2.7404 2023-12-22 16:33:55 1703262835 2.7394 2023-12-22 16:32:55 1703262775 2.7373 2023-12-22 16:31:55 1703262715 2.7265 2023-12-22 16:30:55 1703262655 2.7245 2023-12-22 16:29:55 1703262595 2.7187 2023-12-22 16:28:55 1703262535 2.7130 2023-12-22 16:27:55 1703262475 2.7085 2023-12-22 16:26:55 1703262415 2.7073 2023-12-22 16:25:55 1703262355 2.7147 2023-12-22 16:24:55 1703262295 2.7167 2023-12-22 16:23:55 1703262235 2.7217 2023-12-22 16:22:55 1703262175 2.7252 2023-12-22 16:21:55 1703262115 2.7320 2023-12-22 16:20:55 1703262055 2.7337 2023-12-22 16:19:55 1703261995 2.7322 2023-12-22 16:18:55 1703261935 2.7350 2023-12-22 16:17:55 1703261875 2.7361 2023-12-22 16:16:55 1703261815 2.7307 2023-12-22 16:15:55 1703261755 2.7217 2023-12-22 16:14:55 1703261695 2.7204 2023-12-22 16:13:55 1703261635 2.7239 2023-12-22 16:12:55 1703261575 2.7217 2023-12-22 16:11:55 1703261515 2.7220 2023-12-22 16:10:55 1703261455 2.7253 2023-12-22 16:09:55 1703261395 2.7219 2023-12-22 16:08:55 1703261335 2.7226 2023-12-22 16:07:55 1703261275 2.7253 2023-12-22 16:06:55 1703261215 2.7237 2023-12-22 16:05:55 1703261155 2.7153 2023-12-22 16:04:55 1703261095 2.7116 2023-12-22 16:03:55 1703261035 2.7254 2023-12-22 16:02:55 1703260975 2.7267 2023-12-22 16:01:55 1703260915 2.7324 2023-12-22 16:00:55 1703260855 2.7338 2023-12-22 15:59:55 1703260795 2.7267 2023-12-22 15:58:55 1703260735 2.7204 2023-12-22 15:57:55 1703260675 2.7215 2023-12-22 15:56:55 1703260615 2.7364 2023-12-22 15:55:55 1703260555 2.7456 2023-12-22 15:54:55 1703260495 2.7326 2023-12-22 15:53:55 1703260435 2.7290 2023-12-22 15:52:55 1703260375 2.7325 2023-12-22 15:51:55 1703260315 2.7292 2023-12-22 15:50:55 1703260255 2.7221 2023-12-22 15:49:55 1703260195 2.7162 2023-12-22 15:48:55 1703260135 2.7098 2023-12-22 15:47:55 1703260075 2.7154 2023-12-22 15:46:55 1703260015 2.7149 2023-12-22 15:45:55 1703259955 2.7136 2023-12-22 15:44:55 1703259895 2.7160 2023-12-22 15:43:55 1703259835 2.7178 2023-12-22 15:42:55 1703259775 2.7209 2023-12-22 15:41:55 1703259715 2.7268 2023-12-22 15:40:55 1703259655 2.7276 2023-12-22 15:39:55 1703259595 2.7276 2023-12-22 15:38:55 1703259535 2.7283 2023-12-22 15:37:55 1703259475 2.7314 2023-12-22 15:36:55 1703259415 2.7311 2023-12-22 15:35:55 1703259355 2.7359 2023-12-22 15:34:55 1703259295 2.7355 2023-12-22 15:33:55 1703259235 2.7315 2023-12-22 15:32:55 1703259175 2.7244 2023-12-22 15:31:55 1703259115 2.7190 2023-12-22 15:30:55 1703259055 2.7130 2023-12-22 15:29:55 1703258995 2.7114 2023-12-22 15:28:55 1703258935 2.7123 2023-12-22 15:27:55 1703258875 2.7140 2023-12-22 15:26:55 1703258815 2.7160 2023-12-22 15:25:55 1703258755 2.7260 2023-12-22 15:24:55 1703258695 2.7324 2023-12-22 15:23:55 1703258635 2.7354 2023-12-22 15:22:55 1703258575 2.7368 2023-12-22 15:21:55 1703258515 2.7364 2023-12-22 15:20:55 1703258455 2.7331 2023-12-22 15:19:55 1703258395 2.7335 2023-12-22 15:18:55 1703258335 2.7364 2023-12-22 15:17:55 1703258275 2.7287 2023-12-22 15:16:55 1703258215 2.7086 2023-12-22 15:15:55 1703258155 2.7031 2023-12-22 15:14:55 1703258095 2.7090 2023-12-22 15:13:55 1703258035 2.7195 2023-12-22 15:12:55 1703257975 2.7211 2023-12-22 15:11:55 1703257915 2.7170 2023-12-22 15:10:55 1703257855 2.7227 2023-12-22 15:09:55 1703257795 2.7265 2023-12-22 15:08:55 1703257735 2.7306 2023-12-22 15:07:55 1703257675 2.7326 2023-12-22 15:06:55 1703257615 2.7314 2023-12-22 15:05:55 1703257555 2.7361 2023-12-22 15:04:55 1703257495 2.7310 2023-12-22 15:03:55 1703257435 2.7330 2023-12-22 15:02:55 1703257375 2.7367 2023-12-22 15:01:55 1703257315 2.7307 2023-12-22 15:00:55 1703257255 2.7282 2023-12-22 14:59:55 1703257195 2.7252 2023-12-22 14:58:55 1703257135 2.7223 2023-12-22 14:57:55 1703257075 2.7160 2023-12-22 14:56:55 1703257015 2.7219 2023-12-22 14:55:55 1703256955 2.7257 2023-12-22 14:54:55 1703256895 2.7319 2023-12-22 14:53:55 1703256835 2.7332 2023-12-22 14:52:55 1703256775 2.7349 2023-12-22 14:51:55 1703256715 2.7408 2023-12-22 14:50:55 1703256655 2.7438 2023-12-22 14:49:55 1703256595 2.7359 2023-12-22 14:48:55 1703256535 2.7269 2023-12-22 14:47:55 1703256475 2.7201 2023-12-22 14:46:55 1703256415 2.7209 2023-12-22 14:45:55 1703256355 2.7165 2023-12-22 14:44:55 1703256295 2.7207 2023-12-22 14:43:55 1703256235 2.7240 2023-12-22 14:42:55 1703256175 2.7211 2023-12-22 14:41:55 1703256115 2.7162 2023-12-22 14:40:55 1703256055 2.7186 2023-12-22 14:39:55 1703255995 2.7278 2023-12-22 14:38:55 1703255935 2.7329 2023-12-22 14:37:55 1703255875 2.7443 2023-12-22 14:36:55 1703255815 2.7410 2023-12-22 14:35:55 1703255755 2.7304 2023-12-22 14:34:55 1703255695 2.7219 2023-12-22 14:33:55 1703255635 2.7268 2023-12-22 14:32:55 1703255575 2.7211 2023-12-22 14:31:55 1703255515 2.7215 2023-12-22 14:30:55 1703255455 2.7219 2023-12-22 14:29:55 1703255395 2.7182 2023-12-22 14:28:55 1703255335 2.7138 2023-12-22 14:27:55 1703255275 2.7173 2023-12-22 14:26:55 1703255215 2.7170 2023-12-22 14:25:55 1703255155 2.7134 2023-12-22 14:24:55 1703255095 2.7230 2023-12-22 14:23:55 1703255035 2.7345 2023-12-22 14:22:55 1703254975 2.7374 2023-12-22 14:21:55 1703254915 2.7366 2023-12-22 14:20:55 1703254855 2.7293 2023-12-22 14:19:55 1703254795 2.7192 2023-12-22 14:18:55 1703254735 2.7190 2023-12-22 14:17:55 1703254675 2.7164 2023-12-22 14:16:55 1703254615 2.7246 2023-12-22 14:15:55 1703254555 2.7282 2023-12-22 14:14:55 1703254495 2.7282 2023-12-22 14:13:55 1703254435 2.7223 2023-12-22 14:12:55 1703254375 2.7120 2023-12-22 14:11:55 1703254315 2.7228 2023-12-22 14:10:55 1703254255 2.7294 2023-12-22 14:09:55 1703254195 2.7349 2023-12-22 14:08:55 1703254135 2.7452 2023-12-22 14:07:55 1703254075 2.7501 2023-12-22 14:06:55 1703254015 2.7322 2023-12-22 14:05:55 1703253955 2.7143 2023-12-22 14:04:55 1703253895 2.7016 2023-12-22 14:03:55 1703253835 2.7034 2023-12-22 14:02:55 1703253775 2.7169 2023-12-22 14:01:55 1703253715 2.7323 2023-12-22 14:00:55 1703253655 2.7471 2023-12-22 13:59:55 1703253595 2.7414 2023-12-22 13:58:55 1703253535 2.7423 2023-12-22 13:57:55 1703253475 2.7378 2023-12-22 13:56:55 1703253415 2.7263 2023-12-22 13:55:55 1703253355 2.7265 2023-12-22 13:54:56 1703253296 2.7272 2023-12-22 13:53:55 1703253235 2.7270 2023-12-22 13:52:55 1703253175 2.7282 2023-12-22 13:51:55 1703253115 2.7301 2023-12-22 13:50:55 1703253055 2.7412 2023-12-22 13:49:55 1703252995 2.7447 2023-12-22 13:48:55 1703252935 2.7339 2023-12-22 13:47:55 1703252875 2.7215 2023-12-22 13:46:55 1703252815 2.7202 2023-12-22 13:45:55 1703252755 2.7144 2023-12-22 13:44:55 1703252695 2.7197 2023-12-22 13:43:55 1703252635 2.7193 2023-12-22 13:42:55 1703252575 2.7106 2023-12-22 13:41:55 1703252515 2.7136 2023-12-22 13:40:55 1703252455 2.7265 2023-12-22 13:39:55 1703252395 2.7199 2023-12-22 13:38:55 1703252335 2.7126 2023-12-22 13:37:55 1703252275 2.7010 2023-12-22 13:36:55 1703252215 2.7086 2023-12-22 13:35:55 1703252155 2.7221 2023-12-22 13:34:55 1703252095 2.7308 2023-12-22 13:33:55 1703252035 2.7301 2023-12-22 13:32:55 1703251975 2.7285 2023-12-22 13:31:55 1703251915 2.7270 2023-12-22 13:30:55 1703251855 2.7260 2023-12-22 13:29:55 1703251795 2.7355 2023-12-22 13:28:55 1703251735 2.7426 2023-12-22 13:27:55 1703251675 2.7386 2023-12-22 13:26:55 1703251615 2.7473 2023-12-22 13:25:55 1703251555 2.7443 2023-12-22 13:24:55 1703251495 2.7452 2023-12-22 13:23:55 1703251435 2.7461 2023-12-22 13:22:55 1703251375 2.7348 2023-12-22 13:21:55 1703251315 2.7217 2023-12-22 13:20:55 1703251255 2.7138 2023-12-22 13:19:55 1703251195 2.7161 2023-12-22 13:18:55 1703251135 2.7167 2023-12-22 13:17:55 1703251075 2.7138 2023-12-22 13:16:55 1703251015 2.7170 2023-12-22 13:15:55 1703250955 2.7132 2023-12-22 13:14:55 1703250895 2.7132 2023-12-22 13:13:55 1703250835 2.7236 2023-12-22 13:12:55 1703250775 2.7317 2023-12-22 13:11:55 1703250715 2.7137 2023-12-22 13:10:55 1703250655 2.7034 2023-12-22 13:09:55 1703250595 2.7087 2023-12-22 13:08:55 1703250535 2.7091 2023-12-22 13:07:55 1703250475 2.7217 2023-12-22 13:06:55 1703250415 2.7313 2023-12-22 13:05:55 1703250355 2.7273 2023-12-22 13:04:55 1703250295 2.7291 2023-12-22 13:03:55 1703250235 2.7424 2023-12-22 13:02:55 1703250175 2.7335 2023-12-22 13:01:55 1703250115 2.7144 2023-12-22 13:00:55 1703250055 2.7276 2023-12-22 12:59:55 1703249995 2.7466 2023-12-22 12:58:55 1703249935 2.7438 2023-12-22 12:57:55 1703249875 2.7397 2023-12-22 12:56:55 1703249815 2.7221 2023-12-22 12:55:55 1703249755 2.7131 2023-12-22 12:54:55 1703249695 2.6990 2023-12-22 12:53:55 1703249635 2.7012 2023-12-22 12:52:55 1703249575 2.7113 2023-12-22 12:51:55 1703249515 2.7381 2023-12-22 12:50:55 1703249455 2.7391 2023-12-22 12:49:55 1703249395 2.7374 2023-12-22 12:48:55 1703249335 2.7233 2023-12-22 12:47:55 1703249275 2.7240 2023-12-22 12:46:55 1703249215 2.7218 2023-12-22 12:45:55 1703249155 2.7276 2023-12-22 12:44:55 1703249095 2.7377 2023-12-22 12:43:55 1703249035 2.7496 2023-12-22 12:42:55 1703248975 2.7412 2023-12-22 12:41:55 1703248915 2.7322 2023-12-22 12:40:55 1703248855 2.7356 2023-12-22 12:39:55 1703248795 2.7357 2023-12-22 12:38:55 1703248735 2.7362 2023-12-22 12:37:55 1703248675 2.7305 2023-12-22 12:36:55 1703248615 2.7317 2023-12-22 12:35:55 1703248555 2.7325 2023-12-22 12:34:55 1703248495 2.7258 2023-12-22 12:33:55 1703248435 2.7210 2023-12-22 12:32:55 1703248375 2.7108 2023-12-22 12:31:55 1703248315 2.7067 2023-12-22 12:30:55 1703248255 2.6976 2023-12-22 12:29:56 1703248196 2.6954 2023-12-22 12:28:55 1703248135 2.7066 2023-12-22 12:27:55 1703248075 2.7114 2023-12-22 12:26:55 1703248015 2.7114 2023-12-22 12:25:55 1703247955 2.7240 2023-12-22 12:24:55 1703247895 2.7335 2023-12-22 12:23:55 1703247835 2.7358 2023-12-22 12:22:55 1703247775 2.7342 2023-12-22 12:21:55 1703247715 2.7219 2023-12-22 12:20:55 1703247655 2.7333 2023-12-22 12:19:55 1703247595 2.7221 2023-12-22 12:18:55 1703247535 2.7171 2023-12-22 12:17:55 1703247475 2.7233 2023-12-22 12:16:55 1703247415 2.7246 2023-12-22 12:15:55 1703247355 2.7369 2023-12-22 12:14:55 1703247295 2.7413 2023-12-22 12:13:55 1703247235 2.7392 2023-12-22 12:12:55 1703247175 2.7249 2023-12-22 12:11:55 1703247115 2.7147 2023-12-22 12:10:55 1703247055 2.7058 2023-12-22 12:09:55 1703246995 2.7058 2023-12-22 12:08:55 1703246935 2.7185 2023-12-22 12:07:55 1703246875 2.7182 2023-12-22 12:06:55 1703246815 2.7179 2023-12-22 12:05:55 1703246755 2.7257 2023-12-22 12:04:55 1703246695 2.7255 2023-12-22 12:03:55 1703246635 2.7337 2023-12-22 12:02:55 1703246575 2.7430 2023-12-22 12:01:55 1703246515 2.7476 2023-12-22 12:00:55 1703246455 2.7398 2023-12-22 11:59:55 1703246395 2.7272 2023-12-22 11:58:55 1703246335 2.7138 2023-12-22 11:57:55 1703246275 2.7098 2023-12-22 11:56:55 1703246215 2.7034 2023-12-22 11:55:55 1703246155 2.7066 2023-12-22 11:54:55 1703246095 2.7076 2023-12-22 11:53:55 1703246035 2.7138 2023-12-22 11:52:55 1703245975 2.7191 2023-12-22 11:51:55 1703245915 2.7192 2023-12-22 11:50:55 1703245855 2.7167 2023-12-22 11:49:55 1703245795 2.7102 2023-12-22 11:48:55 1703245735 2.7038 2023-12-22 11:47:55 1703245675 2.7006 2023-12-22 11:46:55 1703245615 2.7119 2023-12-22 11:45:56 1703245556 2.7310 2023-12-22 11:44:55 1703245495 2.7272 2023-12-22 11:43:55 1703245435 2.7343 2023-12-22 11:42:55 1703245375 2.7343 2023-12-22 11:41:55 1703245315 2.7422 2023-12-22 11:40:55 1703245255 2.7384 2023-12-22 11:39:55 1703245195 2.7229 2023-12-22 11:38:55 1703245135 2.7247 2023-12-22 11:37:55 1703245075 2.7293 2023-12-22 11:36:55 1703245015 2.7294 2023-12-22 11:35:55 1703244955 2.7164 2023-12-22 11:34:55 1703244895 2.7064 2023-12-22 11:33:55 1703244835 2.7026 2023-12-22 11:32:55 1703244775 2.6912 2023-12-22 11:31:55 1703244715 2.6913 2023-12-22 11:30:55 1703244655 2.6995 2023-12-22 11:29:55 1703244595 2.7009 2023-12-22 11:28:55 1703244535 2.6986 2023-12-22 11:27:55 1703244475 2.6936 2023-12-22 11:26:55 1703244415 2.6914 2023-12-22 11:25:55 1703244355 2.7027 2023-12-22 11:24:55 1703244295 2.7297 2023-12-22 11:23:55 1703244235 2.7408 2023-12-22 11:22:55 1703244175 2.7442 2023-12-22 11:21:55 1703244115 2.7488 2023-12-22 11:20:55 1703244055 2.7346 2023-12-22 11:19:55 1703243995 2.7341 2023-12-22 11:18:55 1703243935 2.7339 2023-12-22 11:17:55 1703243875 2.7249 2023-12-22 11:16:55 1703243815 2.7220 2023-12-22 11:15:55 1703243755 2.7253 2023-12-22 11:14:55 1703243695 2.7226 2023-12-22 11:13:55 1703243635 2.7098 2023-12-22 11:12:55 1703243575 2.6972 2023-12-22 11:11:55 1703243515 2.6920 2023-12-22 11:10:55 1703243455 2.6982 2023-12-22 11:09:55 1703243395 2.7088 2023-12-22 11:08:55 1703243335 2.7153 2023-12-22 11:07:55 1703243275 2.7151 2023-12-22 11:06:55 1703243215 2.7167 2023-12-22 11:05:55 1703243155 2.7232 2023-12-22 11:04:55 1703243095 2.7302 2023-12-22 11:03:55 1703243035 2.7360 2023-12-22 11:02:55 1703242975 2.7424 2023-12-22 11:01:55 1703242915 2.7354 2023-12-22 11:00:55 1703242855 2.7311 2023-12-22 10:59:55 1703242795 2.7201 2023-12-22 10:58:55 1703242735 2.7242 2023-12-22 10:57:55 1703242675 2.7190 2023-12-22 10:56:55 1703242615 2.7137 2023-12-22 10:55:55 1703242555 2.7153 2023-12-22 10:54:55 1703242495 2.7203 2023-12-22 10:53:55 1703242435 2.7254 2023-12-22 10:52:55 1703242375 2.7247 2023-12-22 10:51:55 1703242315 2.7243 2023-12-22 10:50:55 1703242255 2.7078 2023-12-22 10:49:55 1703242195 2.7004 2023-12-22 10:48:55 1703242135 2.6892 2023-12-22 10:47:55 1703242075 2.6882 2023-12-22 10:46:55 1703242015 2.6963 2023-12-22 10:45:55 1703241955 2.7028 2023-12-22 10:44:55 1703241895 2.7045 2023-12-22 10:43:55 1703241835 2.7037 2023-12-22 10:42:55 1703241775 2.7037 2023-12-22 10:41:55 1703241715 2.7112 2023-12-22 10:40:55 1703241655 2.7280 2023-12-22 10:39:55 1703241595 2.7429 2023-12-22 10:38:55 1703241535 2.7422 2023-12-22 10:37:55 1703241475 2.7391 2023-12-22 10:36:55 1703241415 2.7228 2023-12-22 10:35:55 1703241355 2.7151 2023-12-22 10:34:55 1703241295 2.7030 2023-12-22 10:33:55 1703241235 2.6983 2023-12-22 10:32:55 1703241175 2.7029 2023-12-22 10:31:55 1703241115 2.7064 2023-12-22 10:30:55 1703241055 2.7161 2023-12-22 10:29:55 1703240995 2.6983 2023-12-22 10:28:55 1703240935 2.7017 2023-12-22 10:27:55 1703240875 2.7093 2023-12-22 10:26:55 1703240815 2.7136 2023-12-22 10:25:55 1703240755 2.7044 2023-12-22 10:24:55 1703240695 2.7069 2023-12-22 10:23:55 1703240635 2.7125 2023-12-22 10:22:55 1703240575 2.7177 2023-12-22 10:21:55 1703240515 2.7135 2023-12-22 10:20:55 1703240455 2.7166 2023-12-22 10:19:55 1703240395 2.7193 2023-12-22 10:18:55 1703240335 2.7219 2023-12-22 10:17:56 1703240276 2.7285 2023-12-22 10:16:55 1703240215 2.7323 2023-12-22 10:15:55 1703240155 2.7301 2023-12-22 10:14:55 1703240095 2.7214 2023-12-22 10:13:55 1703240035 2.7137 2023-12-22 10:12:55 1703239975 2.7012 2023-12-22 10:11:55 1703239915 2.7009 2023-12-22 10:10:55 1703239855 2.7051 2023-12-22 10:09:55 1703239795 2.7175 2023-12-22 10:08:55 1703239735 2.7219 2023-12-22 10:07:55 1703239675 2.7232 2023-12-22 10:06:55 1703239615 2.7178 2023-12-22 10:05:55 1703239555 2.7185 2023-12-22 10:04:55 1703239495 2.7202 2023-12-22 10:03:55 1703239435 2.7287 2023-12-22 10:02:55 1703239375 2.7243 2023-12-22 10:01:55 1703239315 2.7199 2023-12-22 10:00:55 1703239255 2.7130 2023-12-22 09:59:55 1703239195 2.7111 2023-12-22 09:58:55 1703239135 2.7121 2023-12-22 09:57:55 1703239075 2.7143 2023-12-22 09:56:55 1703239015 2.7112 2023-12-22 09:55:55 1703238955 2.7017 2023-12-22 09:54:55 1703238895 2.6938 2023-12-22 09:53:55 1703238835 2.7005 2023-12-22 09:52:55 1703238775 2.6967 2023-12-22 09:51:55 1703238715 2.6910 2023-12-22 09:50:55 1703238655 2.6860 2023-12-22 09:49:55 1703238595 2.6883 2023-12-22 09:48:55 1703238535 2.6926 2023-12-22 09:47:55 1703238475 2.7083 2023-12-22 09:46:55 1703238415 2.7109 2023-12-22 09:45:55 1703238355 2.7142 2023-12-22 09:44:55 1703238295 2.7229 2023-12-22 09:43:55 1703238235 2.7287 2023-12-22 09:42:55 1703238175 2.7327 2023-12-22 09:41:55 1703238115 2.7302 2023-12-22 09:40:55 1703238055 2.7258 2023-12-22 09:39:55 1703237995 2.7200 2023-12-22 09:38:55 1703237935 2.7054 2023-12-22 09:37:55 1703237875 2.7025 2023-12-22 09:36:55 1703237815 2.7053 2023-12-22 09:35:55 1703237755 2.7013 2023-12-22 09:34:55 1703237695 2.6957 2023-12-22 09:33:55 1703237635 2.6949 2023-12-22 09:32:55 1703237575 2.7047 2023-12-22 09:31:55 1703237515 2.7063 2023-12-22 09:30:55 1703237455 2.6978 2023-12-22 09:29:55 1703237395 2.6942 2023-12-22 09:28:55 1703237335 2.7013 2023-12-22 09:27:55 1703237275 2.7122 2023-12-22 09:26:55 1703237215 2.7031 2023-12-22 09:25:55 1703237155 2.6934 2023-12-22 09:24:55 1703237095 2.7089 2023-12-22 09:23:55 1703237035 2.7033 2023-12-22 09:22:55 1703236975 2.6992 2023-12-22 09:21:55 1703236915 2.6968 2023-12-22 09:20:55 1703236855 2.7062 2023-12-22 09:19:55 1703236795 2.7131 2023-12-22 09:18:55 1703236735 2.7226 2023-12-22 09:17:55 1703236675 2.7194 2023-12-22 09:16:55 1703236615 2.7219 2023-12-22 09:15:55 1703236555 2.7161 2023-12-22 09:14:55 1703236495 2.6969 2023-12-22 09:13:55 1703236435 2.7017 2023-12-22 09:12:55 1703236375 2.7090 2023-12-22 09:11:55 1703236315 2.7261 2023-12-22 09:10:55 1703236255 2.7336 2023-12-22 09:09:55 1703236195 2.7319 2023-12-22 09:08:55 1703236135 2.7179 2023-12-22 09:07:55 1703236075 2.6999 2023-12-22 09:06:55 1703236015 2.6902 2023-12-22 09:05:55 1703235955 2.6810 2023-12-22 09:04:55 1703235895 2.6739 2023-12-22 09:03:55 1703235835 2.6833 2023-12-22 09:02:55 1703235775 2.6984 2023-12-22 09:01:55 1703235715 2.7056 2023-12-22 09:01:10 1703235670 2.7173 2023-12-22 08:57:55 1703235475 2.6955 2023-12-22 08:56:55 1703235415 2.7016 2023-12-22 08:55:55 1703235355 2.7109 2023-12-22 08:54:55 1703235295 2.7178 2023-12-22 08:53:55 1703235235 2.7234 2023-12-22 08:52:55 1703235175 2.7173 2023-12-22 08:51:55 1703235115 2.7084 2023-12-22 08:50:55 1703235055 2.7120 2023-12-22 08:49:55 1703234995 2.6981 2023-12-22 08:48:55 1703234935 2.6986 2023-12-22 08:47:55 1703234875 2.7089 2023-12-22 08:46:55 1703234815 2.7134 2023-12-22 08:45:55 1703234755 2.7184 2023-12-22 08:44:55 1703234695 2.7126 2023-12-22 08:43:55 1703234635 2.7056 2023-12-22 08:42:55 1703234575 2.7133 2023-12-22 08:41:55 1703234515 2.7239 2023-12-22 08:40:55 1703234455 2.7182 2023-12-22 08:39:55 1703234395 2.7135 2023-12-22 08:38:55 1703234335 2.7071 2023-12-22 08:37:55 1703234275 2.7011 2023-12-22 08:36:55 1703234215 2.7053 2023-12-22 08:35:55 1703234155 2.7070 2023-12-22 08:34:55 1703234095 2.7032 2023-12-22 08:33:55 1703234035 2.7000 2023-12-22 08:32:55 1703233975 2.6939 2023-12-22 08:31:55 1703233915 2.6874 2023-12-22 08:30:55 1703233855 2.6852 2023-12-22 08:29:55 1703233795 2.6950 2023-12-22 08:28:55 1703233735 2.7003 2023-12-22 08:27:55 1703233675 2.7094 2023-12-22 08:26:55 1703233615 2.7112 2023-12-22 08:25:55 1703233555 2.6974 2023-12-22 08:24:55 1703233495 2.6953 2023-12-22 08:23:55 1703233435 2.6915 2023-12-22 08:22:55 1703233375 2.6936 2023-12-22 08:21:55 1703233315 2.7052 2023-12-22 08:20:55 1703233255 2.7141 2023-12-22 08:19:55 1703233195 2.7134 2023-12-22 08:18:55 1703233135 2.7060 2023-12-22 08:17:55 1703233075 2.6960 2023-12-22 08:16:55 1703233015 2.6960 2023-12-22 08:15:55 1703232955 2.6898 2023-12-22 08:14:55 1703232895 2.6972 2023-12-22 08:13:55 1703232835 2.7150 2023-12-22 08:12:55 1703232775 2.7114 2023-12-22 08:11:55 1703232715 2.7081 2023-12-22 08:10:55 1703232655 2.7139 2023-12-22 08:09:55 1703232595 2.7179 2023-12-22 08:08:55 1703232535 2.7186 2023-12-22 08:07:55 1703232475 2.7148 2023-12-22 08:06:55 1703232415 2.7186 2023-12-22 08:05:55 1703232355 2.7145 2023-12-22 08:04:55 1703232295 2.7137 2023-12-22 08:03:55 1703232235 2.7066 2023-12-22 08:02:55 1703232175 2.7050 2023-12-22 08:01:55 1703232115 2.7079 2023-12-22 08:00:55 1703232055 2.7016 2023-12-22 07:59:55 1703231995 2.6962 2023-12-22 07:58:55 1703231935 2.6944 2023-12-22 07:57:55 1703231875 2.6882 2023-12-22 07:56:55 1703231815 2.6891 2023-12-22 07:55:55 1703231755 2.6896 2023-12-22 07:54:55 1703231695 2.6937 2023-12-22 07:53:55 1703231635 2.7005 2023-12-22 07:52:55 1703231575 2.7092 2023-12-22 07:51:55 1703231515 2.7114 2023-12-22 07:50:55 1703231455 2.7105 2023-12-22 07:49:55 1703231395 2.7082 2023-12-22 07:48:55 1703231335 2.7163 2023-12-22 07:47:55 1703231275 2.7258 2023-12-22 07:46:55 1703231215 2.7209 2023-12-22 07:45:55 1703231155 2.7187 2023-12-22 07:44:55 1703231095 2.7125 2023-12-22 07:43:55 1703231035 2.7077 2023-12-22 07:42:55 1703230975 2.6997 2023-12-22 07:41:55 1703230915 2.6952 2023-12-22 07:40:55 1703230855 2.7012 2023-12-22 07:39:55 1703230795 2.7021 2023-12-22 07:38:55 1703230735 2.7051 2023-12-22 07:37:55 1703230675 2.7076 2023-12-22 07:36:55 1703230615 2.7085 2023-12-22 07:35:55 1703230555 2.7076 2023-12-22 07:34:55 1703230495 2.7081 2023-12-22 07:33:55 1703230435 2.7172 2023-12-22 07:32:55 1703230375 2.7099 2023-12-22 07:31:55 1703230315 2.7094 2023-12-22 07:30:55 1703230255 2.7022 2023-12-22 07:29:55 1703230195 2.7008 2023-12-22 07:28:55 1703230135 2.7102 2023-12-22 07:27:55 1703230075 2.6987 2023-12-22 07:26:55 1703230015 2.6970 2023-12-22 07:25:55 1703229955 2.6909 2023-12-22 07:24:55 1703229895 2.6855 2023-12-22 07:23:55 1703229835 2.6860 2023-12-22 07:22:55 1703229775 2.6835 2023-12-22 07:21:55 1703229715 2.6906 2023-12-22 07:20:55 1703229655 2.6945 2023-12-22 07:19:55 1703229595 2.7084 2023-12-22 07:18:55 1703229535 2.7167 2023-12-22 07:17:55 1703229475 2.7193 2023-12-22 07:16:55 1703229415 2.7239 2023-12-22 07:15:55 1703229355 2.7266 2023-12-22 07:14:55 1703229295 2.7224 2023-12-22 07:13:55 1703229235 2.7248 2023-12-22 07:12:55 1703229175 2.7288 2023-12-22 07:11:55 1703229115 2.7216 2023-12-22 07:10:55 1703229055 2.7094 2023-12-22 07:09:55 1703228995 2.7130 2023-12-22 07:08:55 1703228935 2.7115 2023-12-22 07:07:55 1703228875 2.7094 2023-12-22 07:06:55 1703228815 2.7168 2023-12-22 07:05:55 1703228755 2.7040 2023-12-22 07:04:55 1703228695 2.7003 2023-12-22 07:03:55 1703228635 2.7000 2023-12-22 07:02:55 1703228575 2.6968 2023-12-22 07:01:55 1703228515 2.6921 2023-12-22 07:00:55 1703228455 2.6937 2023-12-22 06:59:55 1703228395 2.6943 2023-12-22 06:58:55 1703228335 2.6930 2023-12-22 06:57:55 1703228275 2.7048 2023-12-22 06:56:55 1703228215 2.7261 2023-12-22 06:55:55 1703228155 2.7360 2023-12-22 06:54:55 1703228095 2.7211 2023-12-22 06:53:55 1703228035 2.7051 2023-12-22 06:52:55 1703227975 2.7047 2023-12-22 06:51:55 1703227915 2.6936 2023-12-22 06:50:55 1703227855 2.6972 2023-12-22 06:49:55 1703227795 2.6916 2023-12-22 06:48:55 1703227735 2.6836 2023-12-22 06:47:55 1703227675 2.6872 2023-12-22 06:46:55 1703227615 2.6920 2023-12-22 06:45:55 1703227555 2.7050 2023-12-22 06:44:55 1703227495 2.7039 2023-12-22 06:43:55 1703227435 2.7066 2023-12-22 06:42:55 1703227375 2.7179 2023-12-22 06:41:55 1703227315 2.7056 2023-12-22 06:40:55 1703227255 2.6954 2023-12-22 06:39:55 1703227195 2.7065 2023-12-22 06:38:55 1703227135 2.7115 2023-12-22 06:37:55 1703227075 2.7079 2023-12-22 06:36:55 1703227015 2.7114 2023-12-22 06:35:55 1703226955 2.7143 2023-12-22 06:34:55 1703226895 2.7128 2023-12-22 06:33:55 1703226835 2.7155 2023-12-22 06:32:55 1703226775 2.7057 2023-12-22 06:31:55 1703226715 2.7130 2023-12-22 06:30:55 1703226655 2.7076 2023-12-22 06:29:55 1703226595 2.6967 2023-12-22 06:28:55 1703226535 2.6962 2023-12-22 06:27:55 1703226475 2.6856 2023-12-22 06:26:55 1703226415 2.6853 2023-12-22 06:25:55 1703226355 2.6889 2023-12-22 06:24:55 1703226295 2.7011 2023-12-22 06:23:55 1703226235 2.6975 2023-12-22 06:22:55 1703226175 2.6974 2023-12-22 06:21:55 1703226115 2.7039 2023-12-22 06:20:55 1703226055 2.7111 2023-12-22 06:19:55 1703225995 2.7116 2023-12-22 06:18:55 1703225935 2.7170 2023-12-22 06:17:55 1703225875 2.7117 2023-12-22 06:16:55 1703225815 2.7079 2023-12-22 06:15:55 1703225755 2.7073 2023-12-22 06:14:55 1703225695 2.6935 2023-12-22 06:13:55 1703225635 2.6878 2023-12-22 06:12:55 1703225575 2.6992 2023-12-22 06:11:55 1703225515 2.7030 2023-12-22 06:10:55 1703225455 2.7015 2023-12-22 06:09:55 1703225395 2.7037 2023-12-22 06:08:55 1703225335 2.7118 2023-12-22 06:07:55 1703225275 2.7055 2023-12-22 06:06:55 1703225215 2.6980 2023-12-22 06:05:55 1703225155 2.6959 2023-12-22 06:04:55 1703225095 2.7011 2023-12-22 06:03:55 1703225035 2.7044 2023-12-22 06:02:55 1703224975 2.7006 2023-12-22 06:01:55 1703224915 2.7086 2023-12-22 06:00:55 1703224855 2.7114 2023-12-22 05:59:55 1703224795 2.7025 2023-12-22 05:58:55 1703224735 2.7044 2023-12-22 05:57:55 1703224675 2.6945 2023-12-22 05:56:55 1703224615 2.6883 2023-12-22 05:55:55 1703224555 2.6769 2023-12-22 05:54:55 1703224495 2.6768 2023-12-22 05:53:55 1703224435 2.6943 2023-12-22 05:52:55 1703224375 2.7015 2023-12-22 05:51:55 1703224315 2.6989 2023-12-22 05:50:55 1703224255 2.7010 2023-12-22 05:49:55 1703224195 2.6961 2023-12-22 05:48:55 1703224135 2.6858 2023-12-22 05:47:55 1703224075 2.6905 2023-12-22 05:46:55 1703224015 2.6927 2023-12-22 05:45:55 1703223955 2.7011 2023-12-22 05:44:55 1703223895 2.6990 2023-12-22 05:43:55 1703223835 2.6977 2023-12-22 05:42:55 1703223775 2.7141 2023-12-22 05:41:55 1703223715 2.7323 2023-12-22 05:40:55 1703223655 2.7286 2023-12-22 05:39:55 1703223595 2.7187 2023-12-22 05:38:55 1703223535 2.7255 2023-12-22 05:37:55 1703223475 2.7147 2023-12-22 05:36:55 1703223415 2.6995 2023-12-22 05:35:55 1703223355 2.6945 2023-12-22 05:34:55 1703223295 2.6868 2023-12-22 05:33:55 1703223235 2.6916 2023-12-22 05:32:55 1703223175 2.6919 2023-12-22 05:31:55 1703223115 2.6941 2023-12-22 05:30:55 1703223055 2.7065 2023-12-22 05:29:55 1703222995 2.6983 2023-12-22 05:28:55 1703222935 2.7095 2023-12-22 05:27:55 1703222875 2.7064 2023-12-22 05:26:55 1703222815 2.7029 2023-12-22 05:25:55 1703222755 2.6908 2023-12-22 05:24:55 1703222695 2.6906 2023-12-22 05:23:55 1703222635 2.6847 2023-12-22 05:22:55 1703222575 2.6826 2023-12-22 05:21:55 1703222515 2.6887 2023-12-22 05:20:55 1703222455 2.6745 2023-12-22 05:19:55 1703222395 2.6771 2023-12-22 05:18:55 1703222335 2.6911 2023-12-22 05:17:55 1703222275 2.7092 2023-12-22 05:16:55 1703222215 2.7140 2023-12-22 05:15:55 1703222155 2.7169 2023-12-22 05:14:55 1703222095 2.7146 2023-12-22 05:13:55 1703222035 2.7226 2023-12-22 05:12:55 1703221975 2.7101 2023-12-22 05:11:55 1703221915 2.7144 2023-12-22 05:10:55 1703221855 2.7175 2023-12-22 05:09:55 1703221795 2.7303 2023-12-22 05:08:55 1703221735 2.7281 2023-12-22 05:07:55 1703221675 2.7210 2023-12-22 05:06:55 1703221615 2.7039 2023-12-22 05:05:55 1703221555 2.7078 2023-12-22 05:04:55 1703221495 2.7083 2023-12-22 05:03:55 1703221435 2.7070 2023-12-22 05:02:55 1703221375 2.7040 2023-12-22 05:01:55 1703221315 2.6986 2023-12-22 05:00:55 1703221255 2.6829 2023-12-22 04:59:55 1703221195 2.6764 2023-12-22 04:58:55 1703221135 2.6795 2023-12-22 04:57:55 1703221075 2.6820 2023-12-22 04:56:55 1703221015 2.6758 2023-12-22 04:55:55 1703220955 2.6818 2023-12-22 04:54:55 1703220895 2.6856 2023-12-22 04:53:55 1703220835 2.7029 2023-12-22 04:52:55 1703220775 2.6982 2023-12-22 04:51:55 1703220715 2.6984 2023-12-22 04:50:55 1703220655 2.6998 2023-12-22 04:49:55 1703220595 2.7068 2023-12-22 04:48:55 1703220535 2.7130 2023-12-22 04:47:55 1703220475 2.7192 2023-12-22 04:46:55 1703220415 2.7188 2023-12-22 04:45:55 1703220355 2.7130 2023-12-22 04:44:55 1703220295 2.7099 2023-12-22 04:43:55 1703220235 2.7077 2023-12-22 04:42:55 1703220175 2.7067 2023-12-22 04:41:55 1703220115 2.7248 2023-12-22 04:40:55 1703220055 2.7241 2023-12-22 04:39:55 1703219995 2.7190 2023-12-22 04:38:55 1703219935 2.7148 2023-12-22 04:37:55 1703219875 2.7066 2023-12-22 04:36:55 1703219815 2.6993 2023-12-22 04:35:55 1703219755 2.6920 2023-12-22 04:34:55 1703219695 2.6955 2023-12-22 04:33:55 1703219635 2.7057 2023-12-22 04:32:55 1703219575 2.7057 2023-12-22 04:31:55 1703219515 2.7035 2023-12-22 04:30:55 1703219455 2.6920 2023-12-22 04:29:55 1703219395 2.6849 2023-12-22 04:28:55 1703219335 2.6815 2023-12-22 04:27:55 1703219275 2.6831 2023-12-22 04:26:55 1703219215 2.6895 2023-12-22 04:25:55 1703219155 2.6920 2023-12-22 04:24:55 1703219095 2.7034 2023-12-22 04:23:55 1703219035 2.7183 2023-12-22 04:22:55 1703218975 2.7060 2023-12-22 04:21:55 1703218915 2.6902 2023-12-22 04:20:55 1703218855 2.6876 2023-12-22 04:19:55 1703218795 2.6902 2023-12-22 04:18:55 1703218735 2.7080 2023-12-22 04:17:55 1703218675 2.7127 2023-12-22 04:16:55 1703218615 2.7100 2023-12-22 04:15:55 1703218555 2.6981 2023-12-22 04:14:55 1703218495 2.6959 2023-12-22 04:13:55 1703218435 2.7082 2023-12-22 04:12:55 1703218375 2.7126 2023-12-22 04:11:55 1703218315 2.7086 2023-12-22 04:10:55 1703218255 2.7202 2023-12-22 04:09:55 1703218195 2.7092 2023-12-22 04:08:55 1703218135 2.7023 2023-12-22 04:07:55 1703218075 2.6956 2023-12-22 04:06:55 1703218015 2.6952 2023-12-22 04:05:55 1703217955 2.6912 2023-12-22 04:04:55 1703217895 2.6914 2023-12-22 04:03:55 1703217835 2.6966 2023-12-22 04:02:55 1703217775 2.7047 2023-12-22 04:01:55 1703217715 2.7000 2023-12-22 04:00:55 1703217655 2.7043 2023-12-22 03:59:55 1703217595 2.6974 2023-12-22 03:58:55 1703217535 2.6989 2023-12-22 03:57:55 1703217475 2.7044 2023-12-22 03:56:55 1703217415 2.7064 2023-12-22 03:55:55 1703217355 2.7001 2023-12-22 03:54:55 1703217295 2.7023 2023-12-22 03:53:55 1703217235 2.6949 2023-12-22 03:52:55 1703217175 2.6911 2023-12-22 03:51:55 1703217115 2.6844 2023-12-22 03:50:55 1703217055 2.6856 2023-12-22 03:49:55 1703216995 2.6974 2023-12-22 03:48:55 1703216935 2.7035 2023-12-22 03:47:55 1703216875 2.7076 2023-12-22 03:46:55 1703216815 2.7226 2023-12-22 03:45:56 1703216756 2.7340 2023-12-22 03:44:55 1703216695 2.7270 2023-12-22 03:43:55 1703216635 2.7212 2023-12-22 03:42:55 1703216575 2.7116 2023-12-22 03:41:55 1703216515 2.7103 2023-12-22 03:40:55 1703216455 2.7033 2023-12-22 03:39:55 1703216395 2.6975 2023-12-22 03:38:55 1703216335 2.6893 2023-12-22 03:37:55 1703216275 2.6874 2023-12-22 03:36:55 1703216215 2.6881 2023-12-22 03:35:55 1703216155 2.6915 2023-12-22 03:34:55 1703216095 2.6938 2023-12-22 03:33:55 1703216035 2.7006 2023-12-22 03:32:55 1703215975 2.7063 2023-12-22 03:31:55 1703215915 2.7073 2023-12-22 03:30:55 1703215855 2.7092 2023-12-22 03:29:55 1703215795 2.7186 2023-12-22 03:28:55 1703215735 2.6971 2023-12-22 03:27:55 1703215675 2.6993 2023-12-22 03:26:55 1703215615 2.7078 2023-12-22 03:25:55 1703215555 2.6941 2023-12-22 03:24:55 1703215495 2.6839 2023-12-22 03:23:55 1703215435 2.6860 2023-12-22 03:22:55 1703215375 2.6887 2023-12-22 03:21:55 1703215315 2.6831 2023-12-22 03:20:55 1703215255 2.6807 2023-12-22 03:19:55 1703215195 2.6992 2023-12-22 03:18:55 1703215135 2.7032 2023-12-22 03:17:55 1703215075 2.7142 2023-12-22 03:16:55 1703215015 2.7034 2023-12-22 03:15:55 1703214955 2.7022 2023-12-22 03:14:55 1703214895 2.7053 2023-12-22 03:13:55 1703214835 2.7057 2023-12-22 03:12:55 1703214775 2.7013 2023-12-22 03:11:55 1703214715 2.6963 2023-12-22 03:10:55 1703214655 2.6899 2023-12-22 03:09:55 1703214595 2.6944 2023-12-22 03:08:55 1703214535 2.7082 2023-12-22 03:07:55 1703214475 2.7160 2023-12-22 03:06:55 1703214415 2.7198 2023-12-22 03:05:55 1703214355 2.7167 2023-12-22 03:04:55 1703214295 2.7098 2023-12-22 03:03:55 1703214235 2.7093 2023-12-22 03:02:55 1703214175 2.7038 2023-12-22 03:01:55 1703214115 2.6961 2023-12-22 03:00:55 1703214055 2.6988 2023-12-22 02:59:55 1703213995 2.7042 2023-12-22 02:58:55 1703213935 2.7001 2023-12-22 02:57:55 1703213875 2.6991 2023-12-22 02:56:55 1703213815 2.7014 2023-12-22 02:55:55 1703213755 2.7075 2023-12-22 02:54:55 1703213695 2.7031 2023-12-22 02:53:55 1703213635 2.7006 2023-12-22 02:52:55 1703213575 2.6945 2023-12-22 02:51:55 1703213515 2.6869 2023-12-22 02:50:55 1703213455 2.6891 2023-12-22 02:49:55 1703213395 2.6922 2023-12-22 02:48:55 1703213335 2.6902 2023-12-22 02:47:55 1703213275 2.6932 2023-12-22 02:46:55 1703213215 2.6923 2023-12-22 02:45:55 1703213155 2.6906 2023-12-22 02:44:55 1703213095 2.6937 2023-12-22 02:43:55 1703213035 2.6933 2023-12-22 02:42:55 1703212975 2.6909 2023-12-22 02:41:55 1703212915 2.7047 2023-12-22 02:40:55 1703212855 2.7055 2023-12-22 02:39:55 1703212795 2.6997 2023-12-22 02:38:55 1703212735 2.7033 2023-12-22 02:37:55 1703212675 2.7164 2023-12-22 02:36:55 1703212615 2.7274 2023-12-22 02:35:55 1703212555 2.7243 2023-12-22 02:34:55 1703212495 2.7133 2023-12-22 02:33:55 1703212435 2.7006 2023-12-22 02:32:55 1703212375 2.6997 2023-12-22 02:31:55 1703212315 2.7039 2023-12-22 02:30:55 1703212255 2.6986 2023-12-22 02:29:55 1703212195 2.6973 2023-12-22 02:28:55 1703212135 2.7020 2023-12-22 02:27:55 1703212075 2.7013 2023-12-22 02:26:55 1703212015 2.7086 2023-12-22 02:25:55 1703211955 2.7048 2023-12-22 02:24:55 1703211895 2.7121 2023-12-22 02:23:55 1703211835 2.7145 2023-12-22 02:22:55 1703211775 2.6999 2023-12-22 02:21:55 1703211715 2.7017 2023-12-22 02:20:55 1703211655 2.7053 2023-12-22 02:19:55 1703211595 2.7074 2023-12-22 02:18:55 1703211535 2.7072 2023-12-22 02:17:55 1703211475 2.7083 2023-12-22 02:16:55 1703211415 2.6980 2023-12-22 02:15:55 1703211355 2.6947 2023-12-22 02:14:55 1703211295 2.6963 2023-12-22 02:13:55 1703211235 2.6973 2023-12-22 02:12:55 1703211175 2.7011 2023-12-22 02:11:55 1703211115 2.7186 2023-12-22 02:10:55 1703211055 2.7160 2023-12-22 02:09:55 1703210995 2.7090 2023-12-22 02:08:55 1703210935 2.7101 2023-12-22 02:07:55 1703210875 2.7075 2023-12-22 02:06:55 1703210815 2.7018 2023-12-22 02:05:55 1703210755 2.7040 2023-12-22 02:04:55 1703210695 2.7027 2023-12-22 02:03:55 1703210635 2.7015 2023-12-22 02:02:55 1703210575 2.7063 2023-12-22 02:01:55 1703210515 2.7010 2023-12-22 02:00:55 1703210455 2.6993 2023-12-22 01:59:55 1703210395 2.7010 2023-12-22 01:58:55 1703210335 2.7019 2023-12-22 01:57:55 1703210275 2.7033 2023-12-22 01:56:55 1703210215 2.7035 2023-12-22 01:55:55 1703210155 2.6999 2023-12-22 01:54:55 1703210095 2.6875 2023-12-22 01:53:55 1703210035 2.6846 2023-12-22 01:52:55 1703209975 2.6913 2023-12-22 01:51:55 1703209915 2.6946 2023-12-22 01:50:55 1703209855 2.6956 2023-12-22 01:49:55 1703209795 2.7014 2023-12-22 01:48:55 1703209735 2.7031 2023-12-22 01:47:55 1703209675 2.7043 2023-12-22 01:46:55 1703209615 2.7049 2023-12-22 01:45:55 1703209555 2.7044 2023-12-22 01:44:55 1703209495 2.7074 2023-12-22 01:43:55 1703209435 2.7147 2023-12-22 01:42:55 1703209375 2.7117 2023-12-22 01:41:55 1703209315 2.7160 2023-12-22 01:40:55 1703209255 2.7147 2023-12-22 01:39:55 1703209195 2.7018 2023-12-22 01:38:55 1703209135 2.7015 2023-12-22 01:37:55 1703209075 2.7018 2023-12-22 01:36:55 1703209015 2.7056 2023-12-22 01:35:55 1703208955 2.6996 2023-12-22 01:34:55 1703208895 2.6972 2023-12-22 01:33:55 1703208835 2.7027 2023-12-22 01:32:55 1703208775 2.7072 2023-12-22 01:31:55 1703208715 2.6987 2023-12-22 01:30:55 1703208655 2.6970 2023-12-22 01:29:55 1703208595 2.6978 2023-12-22 01:28:55 1703208535 2.6939 2023-12-22 01:27:55 1703208475 2.6924 2023-12-22 01:26:55 1703208415 2.6817 2023-12-22 01:25:55 1703208355 2.6852 2023-12-22 01:24:55 1703208295 2.6843 2023-12-22 01:23:55 1703208235 2.6880 2023-12-22 01:22:55 1703208175 2.6988 2023-12-22 01:21:55 1703208115 2.7136 2023-12-22 01:20:55 1703208055 2.7220 2023-12-22 01:19:55 1703207995 2.7245 2023-12-22 01:18:55 1703207935 2.7100 2023-12-22 01:17:55 1703207875 2.7004 2023-12-22 01:16:55 1703207815 2.6947 2023-12-22 01:15:55 1703207755 2.6897 2023-12-22 01:14:55 1703207695 2.6789 2023-12-22 01:13:55 1703207635 2.6835 2023-12-22 01:12:55 1703207575 2.6925 2023-12-22 01:11:55 1703207515 2.7053 2023-12-22 01:10:55 1703207455 2.7009 2023-12-22 01:09:55 1703207395 2.6951 2023-12-22 01:08:55 1703207335 2.6863 2023-12-22 01:07:55 1703207275 2.6900 2023-12-22 01:06:55 1703207215 2.6947 2023-12-22 01:05:55 1703207155 2.6798 2023-12-22 01:04:55 1703207095 2.6824 2023-12-22 01:03:55 1703207035 2.6924 2023-12-22 01:02:55 1703206975 2.7063 2023-12-22 01:01:55 1703206915 2.6963 2023-12-22 01:00:55 1703206855 2.7085 2023-12-22 00:59:55 1703206795 2.7014 2023-12-22 00:58:55 1703206735 2.6934 2023-12-22 00:57:55 1703206675 2.6976 2023-12-22 00:56:55 1703206615 2.7045 2023-12-22 00:55:55 1703206555 2.7016 2023-12-22 00:54:55 1703206495 2.7003 2023-12-22 00:53:55 1703206435 2.7003 2023-12-22 00:52:55 1703206375 2.7108 2023-12-22 00:51:55 1703206315 2.7179 2023-12-22 00:50:55 1703206255 2.7227 2023-12-22 00:49:55 1703206195 2.7399 2023-12-22 00:48:55 1703206135 2.7390 2023-12-22 00:47:55 1703206075 2.7272 2023-12-22 00:46:55 1703206015 2.7207 2023-12-22 00:45:55 1703205955 2.6998 2023-12-22 00:44:55 1703205895 2.6986 2023-12-22 00:43:55 1703205835 2.6910 2023-12-22 00:42:55 1703205775 2.6850 2023-12-22 00:41:55 1703205715 2.6829 2023-12-22 00:40:55 1703205655 2.6742 2023-12-22 00:39:55 1703205595 2.6815 2023-12-22 00:38:55 1703205535 2.6816 2023-12-22 00:37:55 1703205475 2.6721 2023-12-22 00:36:55 1703205415 2.6813 2023-12-22 00:35:55 1703205355 2.6973 2023-12-22 00:34:55 1703205295 2.7051 2023-12-22 00:33:55 1703205235 2.7109 2023-12-22 00:32:55 1703205175 2.7140 2023-12-22 00:31:55 1703205115 2.7169 2023-12-22 00:30:55 1703205055 2.7209 2023-12-22 00:29:55 1703204995 2.7200 2023-12-22 00:28:55 1703204935 2.7162 2023-12-22 00:27:55 1703204875 2.7054 2023-12-22 00:26:55 1703204815 2.6856 2023-12-22 00:25:55 1703204755 2.6827 2023-12-22 00:24:55 1703204695 2.6832 2023-12-22 00:23:55 1703204635 2.6870 2023-12-22 00:22:55 1703204575 2.6953 2023-12-22 00:21:55 1703204515 2.7031 2023-12-22 00:20:55 1703204455 2.7071 2023-12-22 00:19:55 1703204395 2.7051 2023-12-22 00:18:55 1703204335 2.7007 2023-12-22 00:17:55 1703204275 2.6958 2023-12-22 00:16:55 1703204215 2.6955 2023-12-22 00:15:55 1703204155 2.6928 2023-12-22 00:14:55 1703204095 2.6958 2023-12-22 00:13:55 1703204035 2.7065 2023-12-22 00:12:55 1703203975 2.7119 2023-12-22 00:11:55 1703203915 2.7108 2023-12-22 00:10:55 1703203855 2.7085 2023-12-22 00:09:55 1703203795 2.7032 2023-12-22 00:08:55 1703203735 2.7000 2023-12-22 00:07:55 1703203675 2.7019 2023-12-22 00:06:55 1703203615 2.7097 2023-12-22 00:05:55 1703203555 2.7127 2023-12-22 00:04:55 1703203495 2.7048 2023-12-22 00:03:55 1703203435 2.6885 2023-12-22 00:02:55 1703203375 2.6843 2023-12-22 00:01:55 1703203315 2.6794 2023-12-22 00:00:55 1703203255 2.6895